Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1470)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2025.05.01 00:00 - 2026.04.30 23:59 (2025.05.01 - 2026.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=5; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.02; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=4; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372271 | Ticks modelled | 37782013 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1633.12 | Gross profit | 8719.80 | Gross loss | -7086.67 |
| Profit factor | 1.23 | Expected payoff | 0.09 | ||
| Absolute drawdown | 479.29 | Maximal drawdown | 1180.97 (44.07%) | Relative drawdown | 48.01% (480.76) |
| Total trades | 18060 | Short positions (won %) | 8242 (66.51%) | Long positions (won %) | 9818 (67.56%) |
| Profit trades (% of total) | 12115 (67.08%) | Loss trades (% of total) | 5945 (32.92%) | ||
| Largest | profit trade | 13.31 | loss trade | -14.63 | |
| Average | profit trade | 0.72 | loss trade | -1.19 | |
| Maximum | consecutive wins (profit in money) | 36 (10.66) | consecutive losses (loss in money) | 27 (-124.11) | |
| Maximal | consecutive profit (count of wins) | 75.14 (21) | consecutive loss (count of losses) | -124.11 (27) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.05.01 00:00 | sell | 1 | 0.02 | 161.947 | 0.000 | 0.000 | ||
| 2 | 2025.05.01 00:03 | sell | 2 | 0.01 | 161.997 | 0.000 | 0.000 | ||
| 3 | 2025.05.01 00:26 | close | 2 | 0.01 | 161.938 | 0.000 | 0.000 | 0.38 | 1000.38 |
| 4 | 2025.05.01 00:26 | close | 1 | 0.02 | 161.938 | 0.000 | 0.000 | 0.12 | 1000.50 |
| 5 | 2025.05.01 00:26 | sell | 3 | 0.02 | 161.908 | 0.000 | 0.000 | ||
| 6 | 2025.05.01 00:39 | close | 3 | 0.02 | 161.887 | 0.000 | 0.000 | 0.27 | 1000.77 |
| 7 | 2025.05.01 00:39 | sell | 4 | 0.02 | 161.857 | 0.000 | 0.000 | ||
| 8 | 2025.05.01 00:51 | sell | 5 | 0.01 | 161.908 | 0.000 | 0.000 | ||
| 9 | 2025.05.01 01:29 | close | 5 | 0.01 | 161.844 | 0.000 | 0.000 | 0.41 | 1001.18 |
| 10 | 2025.05.01 01:29 | close | 4 | 0.02 | 161.844 | 0.000 | 0.000 | 0.17 | 1001.35 |
| 11 | 2025.05.01 01:29 | sell | 6 | 0.02 | 161.814 | 0.000 | 0.000 | ||
| 12 | 2025.05.01 01:33 | sell | 7 | 0.01 | 161.866 | 0.000 | 0.000 | ||
| 13 | 2025.05.01 01:44 | sell | 8 | 0.01 | 161.917 | 0.000 | 0.000 | ||
| 14 | 2025.05.01 01:54 | sell | 9 | 0.01 | 161.967 | 0.000 | 0.000 | ||
| 15 | 2025.05.01 02:03 | close | 9 | 0.01 | 161.917 | 0.000 | 0.000 | 0.32 | 1001.67 |
| 16 | 2025.05.01 02:03 | close | 6 | 0.01 | 161.917 | 0.000 | 0.000 | -0.66 | 1001.01 |
| 17 | 2025.05.01 02:03 | sell | 10 | 0.01 | 161.814 | 0.000 | 0.000 | ||
| 18 | 2025.05.01 03:02 | sell | 11 | 0.01 | 161.981 | 0.000 | 0.000 | ||
| 19 | 2025.05.01 03:02 | close | 11 | 0.01 | 161.901 | 0.000 | 0.000 | 0.52 | 1001.53 |
| 20 | 2025.05.01 03:02 | close | 10 | 0.01 | 161.901 | 0.000 | 0.000 | -0.55 | 1000.98 |
| 21 | 2025.05.01 03:02 | sell | 12 | 0.01 | 161.967 | 0.000 | 0.000 | ||
| 22 | 2025.05.01 03:02 | sell | 13 | 0.01 | 162.039 | 0.000 | 0.000 | ||
| 23 | 2025.05.01 03:03 | sell | 14 | 0.01 | 162.095 | 0.000 | 0.000 | ||
| 24 | 2025.05.01 03:03 | sell | 15 | 0.01 | 162.146 | 0.000 | 0.000 | ||
| 25 | 2025.05.01 03:09 | sell | 16 | 0.01 | 162.196 | 0.000 | 0.000 | ||
| 26 | 2025.05.01 03:29 | sell | 17 | 0.01 | 162.246 | 0.000 | 0.000 | ||
| 27 | 2025.05.01 03:35 | sell | 18 | 0.01 | 162.299 | 0.000 | 0.000 | ||
| 28 | 2025.05.01 03:36 | sell | 19 | 0.01 | 162.358 | 0.000 | 0.000 | ||
| 29 | 2025.05.01 03:42 | sell | 20 | 0.01 | 162.409 | 0.000 | 0.000 | ||
| 30 | 2025.05.01 03:47 | sell | 21 | 0.01 | 162.465 | 0.000 | 0.000 | ||
| 31 | 2025.05.01 03:53 | sell | 22 | 0.01 | 162.517 | 0.000 | 0.000 | ||
| 32 | 2025.05.01 03:54 | sell | 23 | 0.01 | 162.567 | 0.000 | 0.000 | ||
| 33 | 2025.05.01 04:01 | sell | 24 | 0.01 | 162.618 | 0.000 | 0.000 | ||
| 34 | 2025.05.01 04:09 | sell | 25 | 0.01 | 162.669 | 0.000 | 0.000 | ||
| 35 | 2025.05.01 04:55 | sell | 26 | 0.01 | 162.721 | 0.000 | 0.000 | ||
| 36 | 2025.05.01 05:23 | sell | 27 | 0.01 | 162.775 | 0.000 | 0.000 | ||
| 37 | 2025.05.01 05:23 | sell | 28 | 0.01 | 162.826 | 0.000 | 0.000 | ||
| 38 | 2025.05.01 06:01 | sell | 29 | 0.01 | 162.877 | 0.000 | 0.000 | ||
| 39 | 2025.05.01 06:12 | sell | 30 | 0.01 | 162.936 | 0.000 | 0.000 | ||
| 40 | 2025.05.01 06:18 | sell | 31 | 0.01 | 162.987 | 0.000 | 0.000 | ||
| 41 | 2025.05.01 06:25 | sell | 32 | 0.01 | 163.039 | 0.000 | 0.000 | ||
| 42 | 2025.05.01 06:27 | sell | 33 | 0.01 | 163.089 | 0.000 | 0.000 | ||
| 43 | 2025.05.01 06:30 | sell | 34 | 0.01 | 163.145 | 0.000 | 0.000 | ||
| 44 | 2025.05.01 06:34 | sell | 35 | 0.01 | 163.199 | 0.000 | 0.000 | ||
| 45 | 2025.05.01 06:43 | sell | 36 | 0.01 | 163.251 | 0.000 | 0.000 | ||
| 46 | 2025.05.01 06:44 | sell | 37 | 0.01 | 163.302 | 0.000 | 0.000 | ||
| 47 | 2025.05.01 06:48 | sell | 38 | 0.01 | 163.352 | 0.000 | 0.000 | ||
| 48 | 2025.05.01 06:49 | sell | 39 | 0.01 | 163.403 | 0.000 | 0.000 | ||
| 49 | 2025.05.01 07:00 | sell | 40 | 0.01 | 163.453 | 0.000 | 0.000 | ||
| 50 | 2025.05.01 10:18 | sell | 41 | 0.01 | 163.504 | 0.000 | 0.000 | ||
| 51 | 2025.05.01 10:56 | sell | 42 | 0.01 | 163.555 | 0.000 | 0.000 | ||
| 52 | 2025.05.01 11:48 | sell | 43 | 0.01 | 163.611 | 0.000 | 0.000 | ||
| 53 | 2025.05.01 12:44 | sell | 44 | 0.01 | 163.661 | 0.000 | 0.000 | ||
| 54 | 2025.05.01 12:49 | sell | 45 | 0.01 | 163.711 | 0.000 | 0.000 | ||
| 55 | 2025.05.01 12:53 | sell | 46 | 0.01 | 163.770 | 0.000 | 0.000 | ||
| 56 | 2025.05.01 12:54 | sell | 47 | 0.01 | 163.824 | 0.000 | 0.000 | ||
| 57 | 2025.05.01 14:03 | sell | 48 | 0.01 | 163.877 | 0.000 | 0.000 | ||
| 58 | 2025.05.01 14:05 | sell | 49 | 0.01 | 163.928 | 0.000 | 0.000 | ||
| 59 | 2025.05.01 14:42 | sell | 50 | 0.01 | 163.978 | 0.000 | 0.000 | ||
| 60 | 2025.05.01 14:48 | sell | 51 | 0.01 | 164.036 | 0.000 | 0.000 | ||
| 61 | 2025.05.01 15:37 | sell | 52 | 0.01 | 164.086 | 0.000 | 0.000 | ||
| 62 | 2025.05.01 15:43 | sell | 53 | 0.01 | 164.139 | 0.000 | 0.000 | ||
| 63 | 2025.05.01 16:51 | sell | 54 | 0.01 | 164.190 | 0.000 | 0.000 | ||
| 64 | 2025.05.01 17:12 | sell | 55 | 0.01 | 164.241 | 0.000 | 0.000 | ||
| 65 | 2025.05.01 18:02 | sell | 56 | 0.01 | 164.292 | 0.000 | 0.000 | ||
| 66 | 2025.05.01 18:17 | sell | 57 | 0.01 | 164.342 | 0.000 | 0.000 | ||
| 67 | 2025.05.01 18:38 | sell | 58 | 0.01 | 164.393 | 0.000 | 0.000 | ||
| 68 | 2025.05.05 08:44 | close | 58 | 0.01 | 163.147 | 0.000 | 0.000 | 7.80 | 1008.78 |
| 69 | 2025.05.05 08:44 | close | 7 | 0.01 | 163.147 | 0.000 | 0.000 | -8.32 | 1000.46 |
| 70 | 2025.05.05 08:44 | close | 57 | 0.01 | 163.138 | 0.000 | 0.000 | 7.53 | 1008.00 |
| 71 | 2025.05.05 08:44 | close | 8 | 0.01 | 163.138 | 0.000 | 0.000 | -7.95 | 1000.05 |
| 72 | 2025.05.05 08:44 | close | 56 | 0.01 | 163.144 | 0.000 | 0.000 | 7.18 | 1007.23 |
| 73 | 2025.05.05 08:44 | close | 12 | 0.01 | 163.144 | 0.000 | 0.000 | -7.66 | 999.57 |
| 74 | 2025.05.05 08:44 | close | 55 | 0.01 | 163.143 | 0.000 | 0.000 | 6.85 | 1006.43 |
| 75 | 2025.05.05 08:44 | close | 13 | 0.01 | 163.143 | 0.000 | 0.000 | -7.20 | 999.23 |
| 76 | 2025.05.05 08:44 | close | 54 | 0.01 | 163.142 | 0.000 | 0.000 | 6.54 | 1005.77 |
| 77 | 2025.05.05 08:44 | close | 14 | 0.01 | 163.142 | 0.000 | 0.000 | -6.83 | 998.94 |
| 78 | 2025.05.05 08:44 | close | 53 | 0.01 | 163.137 | 0.000 | 0.000 | 6.24 | 1005.18 |
| 79 | 2025.05.05 08:44 | close | 15 | 0.01 | 163.137 | 0.000 | 0.000 | -6.48 | 998.71 |
| 80 | 2025.05.05 08:44 | close | 52 | 0.01 | 163.137 | 0.000 | 0.000 | 5.90 | 1004.61 |
| 81 | 2025.05.05 08:44 | close | 16 | 0.01 | 163.137 | 0.000 | 0.000 | -6.16 | 998.45 |
| 82 | 2025.05.05 08:44 | close | 51 | 0.01 | 163.139 | 0.000 | 0.000 | 5.58 | 1004.03 |
| 83 | 2025.05.05 08:44 | close | 17 | 0.01 | 163.139 | 0.000 | 0.000 | -5.85 | 998.18 |
| 84 | 2025.05.05 08:44 | close | 50 | 0.01 | 163.136 | 0.000 | 0.000 | 5.23 | 1003.42 |
| 85 | 2025.05.05 08:44 | close | 18 | 0.01 | 163.136 | 0.000 | 0.000 | -5.49 | 997.93 |
| 86 | 2025.05.05 08:44 | close | 49 | 0.01 | 163.137 | 0.000 | 0.000 | 4.90 | 1002.83 |
| 87 | 2025.05.05 08:44 | close | 19 | 0.01 | 163.137 | 0.000 | 0.000 | -5.12 | 997.71 |
| 88 | 2025.05.05 08:44 | close | 48 | 0.01 | 163.139 | 0.000 | 0.000 | 4.56 | 1002.28 |
| 89 | 2025.05.05 08:44 | close | 20 | 0.01 | 163.139 | 0.000 | 0.000 | -4.81 | 997.47 |
| 90 | 2025.05.05 08:44 | close | 47 | 0.01 | 163.140 | 0.000 | 0.000 | 4.21 | 1001.68 |
| 91 | 2025.05.05 08:44 | close | 21 | 0.01 | 163.140 | 0.000 | 0.000 | -4.46 | 997.22 |
| 92 | 2025.05.05 08:44 | close | 46 | 0.01 | 163.141 | 0.000 | 0.000 | 3.87 | 1001.09 |
| 93 | 2025.05.05 08:44 | close | 22 | 0.01 | 163.141 | 0.000 | 0.000 | -4.13 | 996.97 |
| 94 | 2025.05.05 08:44 | close | 45 | 0.01 | 163.141 | 0.000 | 0.000 | 3.49 | 1000.46 |
| 95 | 2025.05.05 08:44 | close | 23 | 0.01 | 163.141 | 0.000 | 0.000 | -3.81 | 996.65 |
| 96 | 2025.05.05 08:44 | close | 44 | 0.01 | 163.141 | 0.000 | 0.000 | 3.17 | 999.82 |
| 97 | 2025.05.05 08:44 | close | 24 | 0.01 | 163.141 | 0.000 | 0.000 | -3.48 | 996.34 |
| 98 | 2025.05.05 08:44 | close | 43 | 0.01 | 163.139 | 0.000 | 0.000 | 2.86 | 999.21 |
| 99 | 2025.05.05 08:44 | close | 25 | 0.01 | 163.139 | 0.000 | 0.000 | -3.15 | 996.06 |
| 100 | 2025.05.05 08:48 | close | 42 | 0.01 | 163.134 | 0.000 | 0.000 | 2.54 | 998.60 |
| 101 | 2025.05.05 08:48 | close | 26 | 0.01 | 163.134 | 0.000 | 0.000 | -2.79 | 995.81 |
| 102 | 2025.05.05 08:48 | close | 41 | 0.01 | 163.133 | 0.000 | 0.000 | 2.22 | 998.04 |
| 103 | 2025.05.05 08:48 | close | 27 | 0.01 | 163.133 | 0.000 | 0.000 | -2.43 | 995.61 |
| 104 | 2025.05.05 08:48 | close | 40 | 0.01 | 163.130 | 0.000 | 0.000 | 1.92 | 997.53 |
| 105 | 2025.05.05 08:48 | close | 28 | 0.01 | 163.130 | 0.000 | 0.000 | -2.09 | 995.44 |
| 106 | 2025.05.05 08:48 | close | 39 | 0.01 | 163.128 | 0.000 | 0.000 | 1.61 | 997.05 |
| 107 | 2025.05.05 08:48 | close | 29 | 0.01 | 163.128 | 0.000 | 0.000 | -1.75 | 995.31 |
| 108 | 2025.05.05 08:49 | close | 38 | 0.01 | 163.131 | 0.000 | 0.000 | 1.26 | 996.57 |
| 109 | 2025.05.05 08:49 | close | 30 | 0.01 | 163.131 | 0.000 | 0.000 | -1.39 | 995.18 |
| 110 | 2025.05.05 08:49 | close | 37 | 0.01 | 163.125 | 0.000 | 0.000 | 0.98 | 996.16 |
| 111 | 2025.05.05 08:49 | close | 31 | 0.01 | 163.125 | 0.000 | 0.000 | -1.03 | 995.14 |
| 112 | 2025.05.05 08:49 | close | 36 | 0.01 | 163.122 | 0.000 | 0.000 | 0.68 | 995.82 |
| 113 | 2025.05.05 08:49 | close | 32 | 0.01 | 163.122 | 0.000 | 0.000 | -0.68 | 995.14 |
| 114 | 2025.05.05 10:47 | sell | 59 | 0.01 | 163.250 | 0.000 | 0.000 | ||
| 115 | 2025.05.05 10:55 | sell | 60 | 0.01 | 163.300 | 0.000 | 0.000 | ||
| 116 | 2025.05.05 11:07 | sell | 61 | 0.01 | 163.351 | 0.000 | 0.000 | ||
| 117 | 2025.05.05 11:58 | close | 61 | 0.01 | 163.214 | 0.000 | 0.000 | 0.87 | 996.01 |
| 118 | 2025.05.05 11:58 | close | 33 | 0.01 | 163.214 | 0.000 | 0.000 | -0.95 | 995.06 |
| 119 | 2025.05.05 11:58 | close | 60 | 0.01 | 163.213 | 0.000 | 0.000 | 0.56 | 995.62 |
| 120 | 2025.05.05 11:58 | close | 34 | 0.01 | 163.213 | 0.000 | 0.000 | -0.58 | 995.04 |
| 121 | 2025.05.05 12:25 | sell | 62 | 0.01 | 163.300 | 0.000 | 0.000 | ||
| 122 | 2025.05.05 15:11 | close | 62 | 0.01 | 162.885 | 0.000 | 0.000 | 2.65 | 997.69 |
| 123 | 2025.05.05 15:11 | close | 59 | 0.01 | 162.885 | 0.000 | 0.000 | 2.33 | 1000.02 |
| 124 | 2025.05.05 15:11 | close | 35 | 0.01 | 162.885 | 0.000 | 0.000 | 1.85 | 1001.88 |
| 125 | 2025.05.05 15:11 | sell | 63 | 0.02 | 162.855 | 0.000 | 0.000 | ||
| 126 | 2025.05.05 15:12 | close | 63 | 0.02 | 162.832 | 0.000 | 0.000 | 0.30 | 1002.18 |
| 127 | 2025.05.05 15:12 | sell | 64 | 0.02 | 162.802 | 0.000 | 0.000 | ||
| 128 | 2025.05.05 15:20 | sell | 65 | 0.01 | 162.854 | 0.000 | 0.000 | ||
| 129 | 2025.05.05 15:32 | sell | 66 | 0.01 | 162.905 | 0.000 | 0.000 | ||
| 130 | 2025.05.05 16:31 | sell | 67 | 0.01 | 162.955 | 0.000 | 0.000 | ||
| 131 | 2025.05.05 16:37 | sell | 68 | 0.01 | 163.007 | 0.000 | 0.000 | ||
| 132 | 2025.05.05 17:14 | close | 68 | 0.01 | 162.955 | 0.000 | 0.000 | 0.33 | 1002.51 |
| 133 | 2025.05.05 17:14 | close | 64 | 0.01 | 162.955 | 0.000 | 0.000 | -0.98 | 1001.53 |
| 134 | 2025.05.05 17:14 | sell | 69 | 0.01 | 162.802 | 0.000 | 0.000 | ||
| 135 | 2025.05.05 17:52 | close | 67 | 0.01 | 162.880 | 0.000 | 0.000 | 0.48 | 1002.01 |
| 136 | 2025.05.05 17:52 | close | 69 | 0.01 | 162.880 | 0.000 | 0.000 | -0.50 | 1001.51 |
| 137 | 2025.05.05 19:07 | close | 66 | 0.01 | 162.789 | 0.000 | 0.000 | 0.74 | 1002.25 |
| 138 | 2025.05.05 19:07 | close | 65 | 0.01 | 162.789 | 0.000 | 0.000 | 0.41 | 1002.66 |
| 139 | 2025.05.05 19:07 | sell | 70 | 0.02 | 162.759 | 0.000 | 0.000 | ||
| 140 | 2025.05.05 19:13 | sell | 71 | 0.01 | 162.809 | 0.000 | 0.000 | ||
| 141 | 2025.05.05 19:55 | close | 71 | 0.01 | 162.746 | 0.000 | 0.000 | 0.41 | 1003.07 |
| 142 | 2025.05.05 19:55 | close | 70 | 0.02 | 162.746 | 0.000 | 0.000 | 0.16 | 1003.23 |
| 143 | 2025.05.05 19:55 | sell | 72 | 0.02 | 162.716 | 0.000 | 0.000 | ||
| 144 | 2025.05.05 19:57 | close | 72 | 0.02 | 162.696 | 0.000 | 0.000 | 0.25 | 1003.48 |
| 145 | 2025.05.05 19:57 | sell | 73 | 0.02 | 162.666 | 0.000 | 0.000 | ||
| 146 | 2025.05.05 20:51 | close | 73 | 0.02 | 162.645 | 0.000 | 0.000 | 0.27 | 1003.75 |
| 147 | 2025.05.05 20:51 | sell | 74 | 0.02 | 162.615 | 0.000 | 0.000 | ||
| 148 | 2025.05.05 20:58 | close | 74 | 0.02 | 162.594 | 0.000 | 0.000 | 0.27 | 1004.02 |
| 149 | 2025.05.05 20:58 | sell | 75 | 0.02 | 162.564 | 0.000 | 0.000 | ||
| 150 | 2025.05.05 21:25 | sell | 76 | 0.01 | 162.617 | 0.000 | 0.000 | ||
| 151 | 2025.05.05 22:11 | sell | 77 | 0.01 | 162.668 | 0.000 | 0.000 | ||
| 152 | 2025.05.05 23:17 | close | 77 | 0.01 | 162.584 | 0.000 | 0.000 | 0.54 | 1004.56 |
| 153 | 2025.05.05 23:17 | close | 76 | 0.01 | 162.584 | 0.000 | 0.000 | 0.21 | 1004.77 |
| 154 | 2025.05.05 23:17 | close | 75 | 0.02 | 162.584 | 0.000 | 0.000 | -0.26 | 1004.51 |
| 155 | 2025.05.05 23:17 | sell | 78 | 0.02 | 162.554 | 0.000 | 0.000 | ||
| 156 | 2025.05.05 23:18 | close | 78 | 0.02 | 162.532 | 0.000 | 0.000 | 0.28 | 1004.79 |
| 157 | 2025.05.05 23:18 | sell | 79 | 0.02 | 162.502 | 0.000 | 0.000 | ||
| 158 | 2025.05.05 23:21 | close | 79 | 0.02 | 162.479 | 0.000 | 0.000 | 0.29 | 1005.08 |
| 159 | 2025.05.05 23:21 | sell | 80 | 0.02 | 162.449 | 0.000 | 0.000 | ||
| 160 | 2025.05.05 23:25 | sell | 81 | 0.01 | 162.501 | 0.000 | 0.000 | ||
| 161 | 2025.05.05 23:34 | sell | 82 | 0.01 | 162.553 | 0.000 | 0.000 | ||
| 162 | 2025.05.06 00:21 | close | 82 | 0.01 | 162.457 | 0.000 | 0.000 | 0.54 | 1005.61 |
| 163 | 2025.05.06 00:21 | close | 81 | 0.01 | 162.457 | 0.000 | 0.000 | 0.21 | 1005.82 |
| 164 | 2025.05.06 00:21 | close | 80 | 0.02 | 162.457 | 0.000 | 0.000 | -0.25 | 1005.57 |
| 165 | 2025.05.06 00:21 | sell | 83 | 0.02 | 162.427 | 0.000 | 0.000 | ||
| 166 | 2025.05.06 00:35 | sell | 84 | 0.01 | 162.481 | 0.000 | 0.000 | ||
| 167 | 2025.05.06 00:48 | close | 84 | 0.01 | 162.419 | 0.000 | 0.000 | 0.39 | 1005.96 |
| 168 | 2025.05.06 00:48 | close | 83 | 0.02 | 162.419 | 0.000 | 0.000 | 0.11 | 1006.07 |
| 169 | 2025.05.06 00:48 | sell | 85 | 0.02 | 162.389 | 0.000 | 0.000 | ||
| 170 | 2025.05.06 00:51 | sell | 86 | 0.01 | 162.442 | 0.000 | 0.000 | ||
| 171 | 2025.05.06 00:56 | sell | 87 | 0.01 | 162.494 | 0.000 | 0.000 | ||
| 172 | 2025.05.06 01:00 | sell | 88 | 0.01 | 162.544 | 0.000 | 0.000 | ||
| 173 | 2025.05.06 01:20 | sell | 89 | 0.01 | 162.620 | 0.000 | 0.000 | ||
| 174 | 2025.05.06 01:21 | sell | 90 | 0.01 | 162.682 | 0.000 | 0.000 | ||
| 175 | 2025.05.06 01:26 | sell | 91 | 0.01 | 162.736 | 0.000 | 0.000 | ||
| 176 | 2025.05.06 01:29 | sell | 92 | 0.01 | 162.786 | 0.000 | 0.000 | ||
| 177 | 2025.05.06 01:31 | close | 92 | 0.01 | 162.736 | 0.000 | 0.000 | 0.32 | 1006.39 |
| 178 | 2025.05.06 01:31 | close | 85 | 0.01 | 162.736 | 0.000 | 0.000 | -2.21 | 1004.18 |
| 179 | 2025.05.06 01:31 | sell | 93 | 0.01 | 162.389 | 0.000 | 0.000 | ||
| 180 | 2025.05.06 02:20 | close | 91 | 0.01 | 162.567 | 0.000 | 0.000 | 1.08 | 1005.26 |
| 181 | 2025.05.06 02:20 | close | 93 | 0.01 | 162.567 | 0.000 | 0.000 | -1.13 | 1004.13 |
| 182 | 2025.05.06 02:20 | close | 90 | 0.01 | 162.567 | 0.000 | 0.000 | 0.74 | 1004.87 |
| 183 | 2025.05.06 02:20 | close | 86 | 0.01 | 162.567 | 0.000 | 0.000 | -0.80 | 1004.07 |
| 184 | 2025.05.06 03:25 | sell | 94 | 0.01 | 162.674 | 0.000 | 0.000 | ||
| 185 | 2025.05.06 04:15 | sell | 95 | 0.01 | 162.731 | 0.000 | 0.000 | ||
| 186 | 2025.05.06 06:05 | sell | 96 | 0.01 | 162.782 | 0.000 | 0.000 | ||
| 187 | 2025.05.06 06:08 | sell | 97 | 0.01 | 162.834 | 0.000 | 0.000 | ||
| 188 | 2025.05.06 06:25 | sell | 98 | 0.01 | 162.885 | 0.000 | 0.000 | ||
| 189 | 2025.05.06 06:35 | sell | 99 | 0.01 | 162.936 | 0.000 | 0.000 | ||
| 190 | 2025.05.06 07:09 | close | 99 | 0.01 | 162.720 | 0.000 | 0.000 | 1.38 | 1005.45 |
| 191 | 2025.05.06 07:09 | close | 87 | 0.01 | 162.720 | 0.000 | 0.000 | -1.44 | 1004.01 |
| 192 | 2025.05.06 07:09 | close | 98 | 0.01 | 162.716 | 0.000 | 0.000 | 1.08 | 1005.09 |
| 193 | 2025.05.06 07:09 | close | 88 | 0.01 | 162.716 | 0.000 | 0.000 | -1.10 | 1003.99 |
| 194 | 2025.05.06 07:09 | close | 97 | 0.01 | 162.725 | 0.000 | 0.000 | 0.70 | 1004.69 |
| 195 | 2025.05.06 07:09 | close | 89 | 0.01 | 162.725 | 0.000 | 0.000 | -0.67 | 1004.02 |
| 196 | 2025.05.06 07:30 | close | 96 | 0.01 | 162.597 | 0.000 | 0.000 | 1.18 | 1005.20 |
| 197 | 2025.05.06 07:30 | close | 95 | 0.01 | 162.597 | 0.000 | 0.000 | 0.86 | 1006.06 |
| 198 | 2025.05.06 07:30 | close | 94 | 0.01 | 162.597 | 0.000 | 0.000 | 0.49 | 1006.55 |
| 199 | 2025.05.06 07:30 | sell | 100 | 0.02 | 162.567 | 0.000 | 0.000 | ||
| 200 | 2025.05.06 07:30 | close | 100 | 0.02 | 162.543 | 0.000 | 0.000 | 0.30 | 1006.85 |
| 201 | 2025.05.06 07:30 | sell | 101 | 0.02 | 162.513 | 0.000 | 0.000 | ||
| 202 | 2025.05.06 07:31 | close | 101 | 0.02 | 162.492 | 0.000 | 0.000 | 0.26 | 1007.11 |
| 203 | 2025.05.06 07:31 | sell | 102 | 0.02 | 162.462 | 0.000 | 0.000 | ||
| 204 | 2025.05.06 07:34 | sell | 103 | 0.01 | 162.514 | 0.000 | 0.000 | ||
| 205 | 2025.05.06 07:37 | close | 103 | 0.01 | 162.454 | 0.000 | 0.000 | 0.38 | 1007.49 |
| 206 | 2025.05.06 07:37 | close | 102 | 0.02 | 162.454 | 0.000 | 0.000 | 0.10 | 1007.59 |
| 207 | 2025.05.06 07:37 | sell | 104 | 0.02 | 162.424 | 0.000 | 0.000 | ||
| 208 | 2025.05.06 07:38 | sell | 105 | 0.01 | 162.477 | 0.000 | 0.000 | ||
| 209 | 2025.05.06 07:48 | sell | 106 | 0.01 | 162.529 | 0.000 | 0.000 | ||
| 210 | 2025.05.06 08:06 | close | 106 | 0.01 | 162.437 | 0.000 | 0.000 | 0.59 | 1008.18 |
| 211 | 2025.05.06 08:06 | close | 105 | 0.01 | 162.437 | 0.000 | 0.000 | 0.26 | 1008.44 |
| 212 | 2025.05.06 08:06 | close | 104 | 0.02 | 162.437 | 0.000 | 0.000 | -0.16 | 1008.28 |
| 213 | 2025.05.06 08:06 | sell | 107 | 0.02 | 162.407 | 0.000 | 0.000 | ||
| 214 | 2025.05.06 08:07 | close | 107 | 0.02 | 162.384 | 0.000 | 0.000 | 0.29 | 1008.57 |
| 215 | 2025.05.06 08:07 | sell | 108 | 0.02 | 162.354 | 0.000 | 0.000 | ||
| 216 | 2025.05.06 08:07 | close | 108 | 0.02 | 162.334 | 0.000 | 0.000 | 0.25 | 1008.82 |
| 217 | 2025.05.06 08:07 | sell | 109 | 0.02 | 162.304 | 0.000 | 0.000 | ||
| 218 | 2025.05.06 08:07 | close | 109 | 0.02 | 162.278 | 0.000 | 0.000 | 0.34 | 1009.16 |
| 219 | 2025.05.06 08:07 | sell | 110 | 0.02 | 162.248 | 0.000 | 0.000 | ||
| 220 | 2025.05.06 08:08 | sell | 111 | 0.01 | 162.298 | 0.000 | 0.000 | ||
| 221 | 2025.05.06 08:08 | sell | 112 | 0.01 | 162.348 | 0.000 | 0.000 | ||
| 222 | 2025.05.06 08:09 | sell | 113 | 0.01 | 162.401 | 0.000 | 0.000 | ||
| 223 | 2025.05.06 08:11 | close | 113 | 0.01 | 162.350 | 0.000 | 0.000 | 0.32 | 1009.48 |
| 224 | 2025.05.06 08:11 | close | 110 | 0.01 | 162.350 | 0.000 | 0.000 | -0.65 | 1008.83 |
| 225 | 2025.05.06 08:11 | sell | 114 | 0.01 | 162.248 | 0.000 | 0.000 | ||
| 226 | 2025.05.06 08:18 | close | 114 | 0.01 | 162.255 | 0.000 | 0.000 | -0.04 | 1008.79 |
| 227 | 2025.05.06 08:18 | close | 112 | 0.01 | 162.255 | 0.000 | 0.000 | 0.59 | 1009.38 |
| 228 | 2025.05.06 08:18 | close | 111 | 0.01 | 162.255 | 0.000 | 0.000 | 0.27 | 1009.65 |
| 229 | 2025.05.06 08:18 | sell | 115 | 0.02 | 162.225 | 0.000 | 0.000 | ||
| 230 | 2025.05.06 08:24 | close | 115 | 0.02 | 162.204 | 0.000 | 0.000 | 0.27 | 1009.92 |
| 231 | 2025.05.06 08:24 | sell | 116 | 0.02 | 162.174 | 0.000 | 0.000 | ||
| 232 | 2025.05.06 08:26 | close | 116 | 0.02 | 162.153 | 0.000 | 0.000 | 0.27 | 1010.19 |
| 233 | 2025.05.06 08:26 | sell | 117 | 0.02 | 162.123 | 0.000 | 0.000 | ||
| 234 | 2025.05.06 08:31 | close | 117 | 0.02 | 162.102 | 0.000 | 0.000 | 0.27 | 1010.46 |
| 235 | 2025.05.06 08:31 | sell | 118 | 0.02 | 162.072 | 0.000 | 0.000 | ||
| 236 | 2025.05.06 08:35 | sell | 119 | 0.01 | 162.123 | 0.000 | 0.000 | ||
| 237 | 2025.05.06 09:19 | close | 119 | 0.01 | 162.064 | 0.000 | 0.000 | 0.38 | 1010.84 |
| 238 | 2025.05.06 09:19 | close | 118 | 0.02 | 162.064 | 0.000 | 0.000 | 0.10 | 1010.94 |
| 239 | 2025.05.06 09:19 | sell | 120 | 0.02 | 162.034 | 0.000 | 0.000 | ||
| 240 | 2025.05.06 09:24 | sell | 121 | 0.01 | 162.086 | 0.000 | 0.000 | ||
| 241 | 2025.05.06 10:09 | sell | 122 | 0.01 | 162.137 | 0.000 | 0.000 | ||
| 242 | 2025.05.06 10:19 | close | 122 | 0.01 | 162.053 | 0.000 | 0.000 | 0.54 | 1011.48 |
| 243 | 2025.05.06 10:19 | close | 121 | 0.01 | 162.053 | 0.000 | 0.000 | 0.21 | 1011.69 |
| 244 | 2025.05.06 10:19 | close | 120 | 0.02 | 162.053 | 0.000 | 0.000 | -0.24 | 1011.45 |
| 245 | 2025.05.06 10:19 | sell | 123 | 0.02 | 162.023 | 0.000 | 0.000 | ||
| 246 | 2025.05.06 10:37 | sell | 124 | 0.01 | 162.076 | 0.000 | 0.000 | ||
| 247 | 2025.05.06 11:23 | close | 124 | 0.01 | 162.015 | 0.000 | 0.000 | 0.39 | 1011.84 |
| 248 | 2025.05.06 11:23 | close | 123 | 0.02 | 162.015 | 0.000 | 0.000 | 0.10 | 1011.94 |
| 249 | 2025.05.06 11:23 | sell | 125 | 0.02 | 161.985 | 0.000 | 0.000 | ||
| 250 | 2025.05.06 11:28 | close | 125 | 0.02 | 161.964 | 0.000 | 0.000 | 0.26 | 1012.20 |
| 251 | 2025.05.06 11:28 | sell | 126 | 0.02 | 161.934 | 0.000 | 0.000 | ||
| 252 | 2025.05.06 11:31 | close | 126 | 0.02 | 161.914 | 0.000 | 0.000 | 0.25 | 1012.45 |
| 253 | 2025.05.06 11:31 | sell | 127 | 0.02 | 161.884 | 0.000 | 0.000 | ||
| 254 | 2025.05.06 11:32 | close | 127 | 0.02 | 161.855 | 0.000 | 0.000 | 0.37 | 1012.82 |
| 255 | 2025.05.06 11:32 | sell | 128 | 0.02 | 161.825 | 0.000 | 0.000 | ||
| 256 | 2025.05.06 11:36 | sell | 129 | 0.01 | 161.876 | 0.000 | 0.000 | ||
| 257 | 2025.05.06 11:50 | close | 129 | 0.01 | 161.816 | 0.000 | 0.000 | 0.38 | 1013.20 |
| 258 | 2025.05.06 11:50 | close | 128 | 0.02 | 161.816 | 0.000 | 0.000 | 0.11 | 1013.31 |
| 259 | 2025.05.06 11:50 | sell | 130 | 0.02 | 161.786 | 0.000 | 0.000 | ||
| 260 | 2025.05.06 11:51 | sell | 131 | 0.01 | 161.836 | 0.000 | 0.000 | ||
| 261 | 2025.05.06 11:59 | close | 131 | 0.01 | 161.777 | 0.000 | 0.000 | 0.38 | 1013.69 |
| 262 | 2025.05.06 11:59 | close | 130 | 0.02 | 161.777 | 0.000 | 0.000 | 0.11 | 1013.80 |
| 263 | 2025.05.06 11:59 | sell | 132 | 0.02 | 161.747 | 0.000 | 0.000 | ||
| 264 | 2025.05.06 12:04 | sell | 133 | 0.01 | 161.798 | 0.000 | 0.000 | ||
| 265 | 2025.05.06 12:09 | close | 133 | 0.01 | 161.738 | 0.000 | 0.000 | 0.38 | 1014.18 |
| 266 | 2025.05.06 12:09 | close | 132 | 0.02 | 161.738 | 0.000 | 0.000 | 0.12 | 1014.30 |
| 267 | 2025.05.06 12:09 | sell | 134 | 0.02 | 161.708 | 0.000 | 0.000 | ||
| 268 | 2025.05.06 12:09 | close | 134 | 0.02 | 161.685 | 0.000 | 0.000 | 0.29 | 1014.59 |
| 269 | 2025.05.06 12:09 | sell | 135 | 0.02 | 161.655 | 0.000 | 0.000 | ||
| 270 | 2025.05.06 12:10 | sell | 136 | 0.01 | 161.707 | 0.000 | 0.000 | ||
| 271 | 2025.05.06 12:12 | sell | 137 | 0.01 | 161.757 | 0.000 | 0.000 | ||
| 272 | 2025.05.06 12:13 | sell | 138 | 0.01 | 161.808 | 0.000 | 0.000 | ||
| 273 | 2025.05.06 12:31 | sell | 139 | 0.01 | 161.858 | 0.000 | 0.000 | ||
| 274 | 2025.05.06 12:39 | close | 139 | 0.01 | 161.807 | 0.000 | 0.000 | 0.33 | 1014.92 |
| 275 | 2025.05.06 12:39 | close | 135 | 0.01 | 161.807 | 0.000 | 0.000 | -0.97 | 1013.95 |
| 276 | 2025.05.06 12:39 | sell | 140 | 0.01 | 161.655 | 0.000 | 0.000 | ||
| 277 | 2025.05.06 12:43 | close | 138 | 0.01 | 161.735 | 0.000 | 0.000 | 0.47 | 1014.42 |
| 278 | 2025.05.06 12:43 | close | 140 | 0.01 | 161.735 | 0.000 | 0.000 | -0.51 | 1013.91 |
| 279 | 2025.05.06 12:57 | close | 137 | 0.01 | 161.636 | 0.000 | 0.000 | 0.77 | 1014.68 |
| 280 | 2025.05.06 12:57 | close | 136 | 0.01 | 161.636 | 0.000 | 0.000 | 0.45 | 1015.13 |
| 281 | 2025.05.06 12:57 | sell | 141 | 0.02 | 161.606 | 0.000 | 0.000 | ||
| 282 | 2025.05.06 13:01 | sell | 142 | 0.01 | 161.656 | 0.000 | 0.000 | ||
| 283 | 2025.05.06 13:17 | sell | 143 | 0.01 | 161.709 | 0.000 | 0.000 | ||
| 284 | 2025.05.06 13:22 | sell | 144 | 0.01 | 161.760 | 0.000 | 0.000 | ||
| 285 | 2025.05.06 13:24 | sell | 145 | 0.01 | 161.810 | 0.000 | 0.000 | ||
| 286 | 2025.05.06 13:29 | sell | 146 | 0.01 | 161.860 | 0.000 | 0.000 | ||
| 287 | 2025.05.06 13:45 | close | 146 | 0.01 | 161.810 | 0.000 | 0.000 | 0.32 | 1015.45 |
| 288 | 2025.05.06 13:45 | close | 141 | 0.01 | 161.810 | 0.000 | 0.000 | -1.30 | 1014.15 |
| 289 | 2025.05.06 13:45 | sell | 147 | 0.01 | 161.606 | 0.000 | 0.000 | ||
| 290 | 2025.05.06 13:48 | close | 145 | 0.01 | 161.713 | 0.000 | 0.000 | 0.62 | 1014.77 |
| 291 | 2025.05.06 13:48 | close | 147 | 0.01 | 161.713 | 0.000 | 0.000 | -0.68 | 1014.09 |
| 292 | 2025.05.06 14:12 | sell | 148 | 0.01 | 161.810 | 0.000 | 0.000 | ||
| 293 | 2025.05.06 14:15 | sell | 149 | 0.01 | 161.860 | 0.000 | 0.000 | ||
| 294 | 2025.05.06 14:16 | sell | 150 | 0.01 | 161.913 | 0.000 | 0.000 | ||
| 295 | 2025.05.06 14:16 | sell | 151 | 0.01 | 161.966 | 0.000 | 0.000 | ||
| 296 | 2025.05.06 14:31 | sell | 152 | 0.01 | 162.019 | 0.000 | 0.000 | ||
| 297 | 2025.05.06 14:37 | sell | 153 | 0.01 | 162.070 | 0.000 | 0.000 | ||
| 298 | 2025.05.06 14:42 | sell | 154 | 0.01 | 162.121 | 0.000 | 0.000 | ||
| 299 | 2025.05.06 16:09 | close | 154 | 0.01 | 161.899 | 0.000 | 0.000 | 1.42 | 1015.51 |
| 300 | 2025.05.06 16:09 | close | 142 | 0.01 | 161.899 | 0.000 | 0.000 | -1.55 | 1013.96 |
| 301 | 2025.05.06 16:09 | close | 153 | 0.01 | 161.898 | 0.000 | 0.000 | 1.10 | 1015.06 |
| 302 | 2025.05.06 16:09 | close | 143 | 0.01 | 161.898 | 0.000 | 0.000 | -1.20 | 1013.86 |
| 303 | 2025.05.06 16:09 | close | 152 | 0.01 | 161.895 | 0.000 | 0.000 | 0.79 | 1014.65 |
| 304 | 2025.05.06 16:09 | close | 144 | 0.01 | 161.895 | 0.000 | 0.000 | -0.86 | 1013.79 |
| 305 | 2025.05.06 16:09 | close | 151 | 0.01 | 161.892 | 0.000 | 0.000 | 0.48 | 1014.27 |
| 306 | 2025.05.06 16:09 | close | 148 | 0.01 | 161.892 | 0.000 | 0.000 | -0.52 | 1013.75 |
| 307 | 2025.05.06 16:13 | sell | 155 | 0.01 | 161.966 | 0.000 | 0.000 | ||
| 308 | 2025.05.06 16:15 | sell | 156 | 0.01 | 162.017 | 0.000 | 0.000 | ||
| 309 | 2025.05.06 16:15 | sell | 157 | 0.01 | 162.067 | 0.000 | 0.000 | ||
| 310 | 2025.05.06 16:24 | close | 157 | 0.01 | 161.966 | 0.000 | 0.000 | 0.64 | 1014.39 |
| 311 | 2025.05.06 16:24 | close | 149 | 0.01 | 161.966 | 0.000 | 0.000 | -0.68 | 1013.71 |
| 312 | 2025.05.06 17:17 | sell | 158 | 0.01 | 162.067 | 0.000 | 0.000 | ||
| 313 | 2025.05.06 17:55 | close | 158 | 0.01 | 161.994 | 0.000 | 0.000 | 0.47 | 1014.18 |
| 314 | 2025.05.06 17:55 | close | 150 | 0.01 | 161.994 | 0.000 | 0.000 | -0.51 | 1013.67 |
| 315 | 2025.05.06 19:48 | sell | 159 | 0.01 | 162.070 | 0.000 | 0.000 | ||
| 316 | 2025.05.06 20:58 | close | 159 | 0.01 | 161.910 | 0.000 | 0.000 | 1.02 | 1014.69 |
| 317 | 2025.05.06 20:58 | close | 156 | 0.01 | 161.910 | 0.000 | 0.000 | 0.68 | 1015.37 |
| 318 | 2025.05.06 20:58 | close | 155 | 0.01 | 161.910 | 0.000 | 0.000 | 0.36 | 1015.73 |
| 319 | 2025.05.06 20:58 | sell | 160 | 0.02 | 161.880 | 0.000 | 0.000 | ||
| 320 | 2025.05.06 21:16 | sell | 161 | 0.01 | 161.933 | 0.000 | 0.000 | ||
| 321 | 2025.05.06 21:35 | sell | 162 | 0.01 | 161.986 | 0.000 | 0.000 | ||
| 322 | 2025.05.06 22:00 | sell | 163 | 0.01 | 162.038 | 0.000 | 0.000 | ||
| 323 | 2025.05.06 22:01 | sell | 164 | 0.01 | 162.089 | 0.000 | 0.000 | ||
| 324 | 2025.05.06 22:01 | sell | 165 | 0.01 | 162.139 | 0.000 | 0.000 | ||
| 325 | 2025.05.06 22:03 | sell | 166 | 0.01 | 162.191 | 0.000 | 0.000 | ||
| 326 | 2025.05.06 22:04 | close | 166 | 0.01 | 162.137 | 0.000 | 0.000 | 0.34 | 1016.07 |
| 327 | 2025.05.06 22:04 | close | 160 | 0.01 | 162.137 | 0.000 | 0.000 | -1.64 | 1014.43 |
| 328 | 2025.05.06 22:04 | sell | 167 | 0.01 | 161.880 | 0.000 | 0.000 | ||
| 329 | 2025.05.06 22:04 | sell | 168 | 0.01 | 162.191 | 0.000 | 0.000 | ||
| 330 | 2025.05.06 22:04 | sell | 169 | 0.01 | 162.244 | 0.000 | 0.000 | ||
| 331 | 2025.05.06 22:10 | close | 169 | 0.01 | 162.067 | 0.000 | 0.000 | 1.13 | 1015.56 |
| 332 | 2025.05.06 22:10 | close | 167 | 0.01 | 162.067 | 0.000 | 0.000 | -1.19 | 1014.37 |
| 333 | 2025.05.06 22:10 | close | 168 | 0.01 | 162.064 | 0.000 | 0.000 | 0.81 | 1015.18 |
| 334 | 2025.05.06 22:10 | close | 161 | 0.01 | 162.064 | 0.000 | 0.000 | -0.83 | 1014.35 |
| 335 | 2025.05.06 22:10 | close | 165 | 0.01 | 162.064 | 0.000 | 0.000 | 0.48 | 1014.83 |
| 336 | 2025.05.06 22:10 | close | 162 | 0.01 | 162.064 | 0.000 | 0.000 | -0.50 | 1014.33 |
| 337 | 2025.05.06 22:12 | sell | 170 | 0.01 | 162.142 | 0.000 | 0.000 | ||
| 338 | 2025.05.06 22:13 | sell | 171 | 0.01 | 162.215 | 0.000 | 0.000 | ||
| 339 | 2025.05.06 22:16 | close | 171 | 0.01 | 162.131 | 0.000 | 0.000 | 0.54 | 1014.87 |
| 340 | 2025.05.06 22:16 | close | 163 | 0.01 | 162.131 | 0.000 | 0.000 | -0.59 | 1014.28 |
| 341 | 2025.05.06 22:17 | sell | 172 | 0.01 | 162.201 | 0.000 | 0.000 | ||
| 342 | 2025.05.06 22:19 | sell | 173 | 0.01 | 162.251 | 0.000 | 0.000 | ||
| 343 | 2025.05.06 22:20 | sell | 174 | 0.01 | 162.302 | 0.000 | 0.000 | ||
| 344 | 2025.05.06 22:22 | close | 174 | 0.01 | 162.198 | 0.000 | 0.000 | 0.66 | 1014.94 |
| 345 | 2025.05.06 22:22 | close | 164 | 0.01 | 162.198 | 0.000 | 0.000 | -0.70 | 1014.24 |
| 346 | 2025.05.06 22:34 | sell | 175 | 0.01 | 162.315 | 0.000 | 0.000 | ||
| 347 | 2025.05.06 22:35 | sell | 176 | 0.01 | 162.370 | 0.000 | 0.000 | ||
| 348 | 2025.05.06 22:44 | sell | 177 | 0.01 | 162.424 | 0.000 | 0.000 | ||
| 349 | 2025.05.06 22:57 | sell | 178 | 0.01 | 162.475 | 0.000 | 0.000 | ||
| 350 | 2025.05.06 23:30 | close | 178 | 0.01 | 162.315 | 0.000 | 0.000 | 1.02 | 1015.26 |
| 351 | 2025.05.06 23:30 | close | 170 | 0.01 | 162.315 | 0.000 | 0.000 | -1.10 | 1014.16 |
| 352 | 2025.05.06 23:30 | close | 177 | 0.01 | 162.316 | 0.000 | 0.000 | 0.69 | 1014.85 |
| 353 | 2025.05.06 23:30 | close | 172 | 0.01 | 162.316 | 0.000 | 0.000 | -0.73 | 1014.12 |
| 354 | 2025.05.07 00:06 | close | 176 | 0.01 | 162.188 | 0.000 | 0.000 | 1.09 | 1015.21 |
| 355 | 2025.05.07 00:06 | close | 175 | 0.01 | 162.188 | 0.000 | 0.000 | 0.74 | 1015.94 |
| 356 | 2025.05.07 00:06 | close | 173 | 0.01 | 162.188 | 0.000 | 0.000 | 0.33 | 1016.27 |
| 357 | 2025.05.07 00:06 | buy | 179 | 0.02 | 162.188 | 0.000 | 0.000 | ||
| 358 | 2025.05.07 00:07 | buy | 180 | 0.01 | 162.163 | 0.000 | 0.000 | ||
| 359 | 2025.05.07 00:08 | buy | 181 | 0.01 | 162.139 | 0.000 | 0.000 | ||
| 360 | 2025.05.07 00:12 | close | 181 | 0.01 | 162.189 | 0.000 | 0.000 | 0.31 | 1016.58 |
| 361 | 2025.05.07 00:12 | close | 180 | 0.01 | 162.189 | 0.000 | 0.000 | 0.16 | 1016.74 |
| 362 | 2025.05.07 00:12 | close | 179 | 0.02 | 162.189 | 0.000 | 0.000 | 0.01 | 1016.75 |
| 363 | 2025.05.07 00:12 | buy | 182 | 0.02 | 162.219 | 0.000 | 0.000 | ||
| 364 | 2025.05.07 00:13 | buy | 183 | 0.01 | 162.198 | 0.000 | 0.000 | ||
| 365 | 2025.05.07 00:13 | buy | 184 | 0.01 | 162.176 | 0.000 | 0.000 | ||
| 366 | 2025.05.07 00:13 | buy | 185 | 0.01 | 162.152 | 0.000 | 0.000 | ||
| 367 | 2025.05.07 00:16 | close | 185 | 0.01 | 162.210 | 0.000 | 0.000 | 0.37 | 1017.12 |
| 368 | 2025.05.07 00:16 | close | 184 | 0.01 | 162.210 | 0.000 | 0.000 | 0.22 | 1017.34 |
| 369 | 2025.05.07 00:16 | close | 183 | 0.01 | 162.210 | 0.000 | 0.000 | 0.08 | 1017.42 |
| 370 | 2025.05.07 00:16 | close | 182 | 0.02 | 162.210 | 0.000 | 0.000 | -0.11 | 1017.31 |
| 371 | 2025.05.07 00:16 | buy | 186 | 0.02 | 162.240 | 0.000 | 0.000 | ||
| 372 | 2025.05.07 00:17 | buy | 187 | 0.01 | 162.220 | 0.000 | 0.000 | ||
| 373 | 2025.05.07 00:17 | buy | 188 | 0.01 | 162.200 | 0.000 | 0.000 | ||
| 374 | 2025.05.07 00:19 | close | 188 | 0.01 | 162.246 | 0.000 | 0.000 | 0.30 | 1017.61 |
| 375 | 2025.05.07 00:19 | close | 187 | 0.01 | 162.246 | 0.000 | 0.000 | 0.17 | 1017.78 |
| 376 | 2025.05.07 00:19 | close | 186 | 0.02 | 162.246 | 0.000 | 0.000 | 0.08 | 1017.86 |
| 377 | 2025.05.07 00:19 | buy | 189 | 0.02 | 162.276 | 0.000 | 0.000 | ||
| 378 | 2025.05.07 00:21 | buy | 190 | 0.01 | 162.249 | 0.000 | 0.000 | ||
| 379 | 2025.05.07 00:23 | buy | 191 | 0.01 | 162.228 | 0.000 | 0.000 | ||
| 380 | 2025.05.07 00:25 | close | 191 | 0.01 | 162.280 | 0.000 | 0.000 | 0.34 | 1018.20 |
| 381 | 2025.05.07 00:25 | close | 190 | 0.01 | 162.280 | 0.000 | 0.000 | 0.20 | 1018.40 |
| 382 | 2025.05.07 00:25 | close | 189 | 0.02 | 162.280 | 0.000 | 0.000 | 0.05 | 1018.45 |
| 383 | 2025.05.07 00:25 | buy | 192 | 0.02 | 162.310 | 0.000 | 0.000 | ||
| 384 | 2025.05.07 00:27 | buy | 193 | 0.01 | 162.288 | 0.000 | 0.000 | ||
| 385 | 2025.05.07 00:30 | close | 193 | 0.01 | 162.329 | 0.000 | 0.000 | 0.26 | 1018.71 |
| 386 | 2025.05.07 00:30 | close | 192 | 0.02 | 162.329 | 0.000 | 0.000 | 0.25 | 1018.96 |
| 387 | 2025.05.07 00:30 | buy | 194 | 0.02 | 162.359 | 0.000 | 0.000 | ||
| 388 | 2025.05.07 00:31 | buy | 195 | 0.01 | 162.338 | 0.000 | 0.000 | ||
| 389 | 2025.05.07 00:31 | buy | 196 | 0.01 | 162.314 | 0.000 | 0.000 | ||
| 390 | 2025.05.07 00:31 | buy | 197 | 0.01 | 162.289 | 0.000 | 0.000 | ||
| 391 | 2025.05.07 00:36 | close | 197 | 0.01 | 162.347 | 0.000 | 0.000 | 0.37 | 1019.33 |
| 392 | 2025.05.07 00:36 | close | 196 | 0.01 | 162.347 | 0.000 | 0.000 | 0.21 | 1019.54 |
| 393 | 2025.05.07 00:36 | close | 195 | 0.01 | 162.347 | 0.000 | 0.000 | 0.05 | 1019.59 |
| 394 | 2025.05.07 00:36 | close | 194 | 0.02 | 162.347 | 0.000 | 0.000 | -0.15 | 1019.44 |
| 395 | 2025.05.07 00:36 | buy | 198 | 0.02 | 162.377 | 0.000 | 0.000 | ||
| 396 | 2025.05.07 00:36 | buy | 199 | 0.01 | 162.357 | 0.000 | 0.000 | ||
| 397 | 2025.05.07 00:37 | buy | 200 | 0.01 | 162.337 | 0.000 | 0.000 | ||
| 398 | 2025.05.07 00:38 | buy | 201 | 0.01 | 162.314 | 0.000 | 0.000 | ||
| 399 | 2025.05.07 00:38 | buy | 202 | 0.01 | 162.293 | 0.000 | 0.000 | ||
| 400 | 2025.05.07 00:41 | buy | 203 | 0.01 | 162.270 | 0.000 | 0.000 | ||
| 401 | 2025.05.07 00:45 | close | 203 | 0.01 | 162.322 | 0.000 | 0.000 | 0.33 | 1019.77 |
| 402 | 2025.05.07 00:45 | close | 198 | 0.01 | 162.322 | 0.000 | 0.000 | -0.35 | 1019.42 |
| 403 | 2025.05.07 00:45 | buy | 204 | 0.01 | 162.377 | 0.000 | 0.000 | ||
| 404 | 2025.05.07 00:53 | buy | 205 | 0.01 | 162.269 | 0.000 | 0.000 | ||
| 405 | 2025.05.07 00:54 | buy | 206 | 0.01 | 162.246 | 0.000 | 0.000 | ||
| 406 | 2025.05.07 00:54 | buy | 207 | 0.01 | 162.226 | 0.000 | 0.000 | ||
| 407 | 2025.05.07 00:54 | buy | 208 | 0.01 | 162.206 | 0.000 | 0.000 | ||
| 408 | 2025.05.07 00:58 | buy | 209 | 0.01 | 162.183 | 0.000 | 0.000 | ||
| 409 | 2025.05.07 00:58 | buy | 210 | 0.01 | 162.161 | 0.000 | 0.000 | ||
| 410 | 2025.05.07 00:59 | buy | 211 | 0.01 | 162.140 | 0.000 | 0.000 | ||
| 411 | 2025.05.07 01:00 | buy | 212 | 0.01 | 162.116 | 0.000 | 0.000 | ||
| 412 | 2025.05.07 01:00 | buy | 213 | 0.01 | 162.095 | 0.000 | 0.000 | ||
| 413 | 2025.05.07 01:04 | buy | 214 | 0.01 | 162.071 | 0.000 | 0.000 | ||
| 414 | 2025.05.07 01:06 | buy | 215 | 0.01 | 162.051 | 0.000 | 0.000 | ||
| 415 | 2025.05.07 01:42 | close | 215 | 0.01 | 162.207 | 0.000 | 0.000 | 1.00 | 1020.42 |
| 416 | 2025.05.07 01:42 | close | 204 | 0.01 | 162.207 | 0.000 | 0.000 | -1.08 | 1019.34 |
| 417 | 2025.05.07 01:42 | close | 214 | 0.01 | 162.208 | 0.000 | 0.000 | 0.88 | 1020.22 |
| 418 | 2025.05.07 01:42 | close | 199 | 0.01 | 162.208 | 0.000 | 0.000 | -0.95 | 1019.27 |
| 419 | 2025.05.07 01:42 | close | 213 | 0.01 | 162.211 | 0.000 | 0.000 | 0.75 | 1020.02 |
| 420 | 2025.05.07 01:42 | close | 200 | 0.01 | 162.211 | 0.000 | 0.000 | -0.80 | 1019.22 |
| 421 | 2025.05.07 01:42 | close | 212 | 0.01 | 162.211 | 0.000 | 0.000 | 0.61 | 1019.83 |
| 422 | 2025.05.07 01:42 | close | 201 | 0.01 | 162.211 | 0.000 | 0.000 | -0.65 | 1019.18 |
| 423 | 2025.05.07 01:42 | close | 211 | 0.01 | 162.220 | 0.000 | 0.000 | 0.51 | 1019.69 |
| 424 | 2025.05.07 01:42 | close | 202 | 0.01 | 162.220 | 0.000 | 0.000 | -0.47 | 1019.22 |
| 425 | 2025.05.07 01:42 | close | 210 | 0.01 | 162.218 | 0.000 | 0.000 | 0.36 | 1019.58 |
| 426 | 2025.05.07 01:42 | close | 205 | 0.01 | 162.218 | 0.000 | 0.000 | -0.33 | 1019.25 |
| 427 | 2025.05.07 01:48 | buy | 216 | 0.01 | 162.162 | 0.000 | 0.000 | ||
| 428 | 2025.05.07 02:00 | close | 216 | 0.01 | 162.226 | 0.000 | 0.000 | 0.41 | 1019.66 |
| 429 | 2025.05.07 02:00 | close | 209 | 0.01 | 162.226 | 0.000 | 0.000 | 0.27 | 1019.93 |
| 430 | 2025.05.07 02:00 | close | 208 | 0.01 | 162.226 | 0.000 | 0.000 | 0.13 | 1020.06 |
| 431 | 2025.05.07 02:00 | close | 207 | 0.01 | 162.226 | 0.000 | 0.000 | 0.00 | 1020.06 |
| 432 | 2025.05.07 02:00 | close | 206 | 0.01 | 162.226 | 0.000 | 0.000 | -0.13 | 1019.93 |
| 433 | 2025.05.07 02:00 | buy | 217 | 0.02 | 162.256 | 0.000 | 0.000 | ||
| 434 | 2025.05.07 02:00 | buy | 218 | 0.01 | 162.236 | 0.000 | 0.000 | ||
| 435 | 2025.05.07 02:04 | buy | 219 | 0.01 | 162.215 | 0.000 | 0.000 | ||
| 436 | 2025.05.07 02:06 | close | 219 | 0.01 | 162.261 | 0.000 | 0.000 | 0.29 | 1020.22 |
| 437 | 2025.05.07 02:06 | close | 218 | 0.01 | 162.261 | 0.000 | 0.000 | 0.16 | 1020.38 |
| 438 | 2025.05.07 02:06 | close | 217 | 0.02 | 162.261 | 0.000 | 0.000 | 0.07 | 1020.45 |
| 439 | 2025.05.07 02:06 | buy | 220 | 0.02 | 162.291 | 0.000 | 0.000 | ||
| 440 | 2025.05.07 02:07 | close | 220 | 0.02 | 162.312 | 0.000 | 0.000 | 0.27 | 1020.72 |
| 441 | 2025.05.07 02:07 | buy | 221 | 0.02 | 162.342 | 0.000 | 0.000 | ||
| 442 | 2025.05.07 02:07 | buy | 222 | 0.01 | 162.322 | 0.000 | 0.000 | ||
| 443 | 2025.05.07 02:16 | buy | 223 | 0.01 | 162.298 | 0.000 | 0.000 | ||
| 444 | 2025.05.07 02:37 | close | 223 | 0.01 | 162.345 | 0.000 | 0.000 | 0.30 | 1021.02 |
| 445 | 2025.05.07 02:37 | close | 222 | 0.01 | 162.345 | 0.000 | 0.000 | 0.15 | 1021.17 |
| 446 | 2025.05.07 02:37 | close | 221 | 0.02 | 162.345 | 0.000 | 0.000 | 0.04 | 1021.21 |
| 447 | 2025.05.07 02:37 | buy | 224 | 0.02 | 162.375 | 0.000 | 0.000 | ||
| 448 | 2025.05.07 02:43 | buy | 225 | 0.01 | 162.352 | 0.000 | 0.000 | ||
| 449 | 2025.05.07 02:44 | buy | 226 | 0.01 | 162.332 | 0.000 | 0.000 | ||
| 450 | 2025.05.07 03:30 | close | 226 | 0.01 | 162.378 | 0.000 | 0.000 | 0.29 | 1021.50 |
| 451 | 2025.05.07 03:30 | close | 225 | 0.01 | 162.378 | 0.000 | 0.000 | 0.16 | 1021.66 |
| 452 | 2025.05.07 03:30 | close | 224 | 0.02 | 162.378 | 0.000 | 0.000 | 0.04 | 1021.70 |
| 453 | 2025.05.07 03:30 | buy | 227 | 0.02 | 162.408 | 0.000 | 0.000 | ||
| 454 | 2025.05.07 03:31 | buy | 228 | 0.01 | 162.385 | 0.000 | 0.000 | ||
| 455 | 2025.05.07 03:31 | buy | 229 | 0.01 | 162.363 | 0.000 | 0.000 | ||
| 456 | 2025.05.07 04:10 | close | 229 | 0.01 | 162.412 | 0.000 | 0.000 | 0.31 | 1022.01 |
| 457 | 2025.05.07 04:10 | close | 228 | 0.01 | 162.412 | 0.000 | 0.000 | 0.17 | 1022.18 |
| 458 | 2025.05.07 04:10 | close | 227 | 0.02 | 162.412 | 0.000 | 0.000 | 0.06 | 1022.24 |
| 459 | 2025.05.07 04:10 | buy | 230 | 0.02 | 162.442 | 0.000 | 0.000 | ||
| 460 | 2025.05.07 04:11 | buy | 231 | 0.01 | 162.420 | 0.000 | 0.000 | ||
| 461 | 2025.05.07 04:12 | buy | 232 | 0.01 | 162.397 | 0.000 | 0.000 | ||
| 462 | 2025.05.07 04:20 | close | 232 | 0.01 | 162.450 | 0.000 | 0.000 | 0.34 | 1022.58 |
| 463 | 2025.05.07 04:20 | close | 231 | 0.01 | 162.450 | 0.000 | 0.000 | 0.19 | 1022.77 |
| 464 | 2025.05.07 04:20 | close | 230 | 0.02 | 162.450 | 0.000 | 0.000 | 0.10 | 1022.87 |
| 465 | 2025.05.07 04:20 | buy | 233 | 0.02 | 162.480 | 0.000 | 0.000 | ||
| 466 | 2025.05.07 04:23 | buy | 234 | 0.01 | 162.459 | 0.000 | 0.000 | ||
| 467 | 2025.05.07 04:46 | close | 234 | 0.01 | 162.510 | 0.000 | 0.000 | 0.32 | 1023.19 |
| 468 | 2025.05.07 04:46 | close | 233 | 0.02 | 162.510 | 0.000 | 0.000 | 0.39 | 1023.58 |
| 469 | 2025.05.07 04:46 | buy | 235 | 0.02 | 162.540 | 0.000 | 0.000 | ||
| 470 | 2025.05.07 04:50 | buy | 236 | 0.01 | 162.518 | 0.000 | 0.000 | ||
| 471 | 2025.05.07 04:56 | close | 236 | 0.01 | 162.563 | 0.000 | 0.000 | 0.29 | 1023.87 |
| 472 | 2025.05.07 04:56 | close | 235 | 0.02 | 162.563 | 0.000 | 0.000 | 0.29 | 1024.16 |
| 473 | 2025.05.07 04:56 | buy | 237 | 0.02 | 162.593 | 0.000 | 0.000 | ||
| 474 | 2025.05.07 04:58 | buy | 238 | 0.01 | 162.571 | 0.000 | 0.000 | ||
| 475 | 2025.05.07 05:00 | buy | 239 | 0.01 | 162.551 | 0.000 | 0.000 | ||
| 476 | 2025.05.07 05:20 | close | 239 | 0.01 | 162.597 | 0.000 | 0.000 | 0.29 | 1024.45 |
| 477 | 2025.05.07 05:20 | close | 238 | 0.01 | 162.597 | 0.000 | 0.000 | 0.17 | 1024.62 |
| 478 | 2025.05.07 05:20 | close | 237 | 0.02 | 162.597 | 0.000 | 0.000 | 0.05 | 1024.67 |
| 479 | 2025.05.07 05:20 | buy | 240 | 0.02 | 162.627 | 0.000 | 0.000 | ||
| 480 | 2025.05.07 05:21 | buy | 241 | 0.01 | 162.606 | 0.000 | 0.000 | ||
| 481 | 2025.05.07 05:27 | buy | 242 | 0.01 | 162.585 | 0.000 | 0.000 | ||
| 482 | 2025.05.07 05:31 | buy | 243 | 0.01 | 162.564 | 0.000 | 0.000 | ||
| 483 | 2025.05.07 05:38 | buy | 244 | 0.01 | 162.541 | 0.000 | 0.000 | ||
| 484 | 2025.05.07 05:59 | close | 244 | 0.01 | 162.592 | 0.000 | 0.000 | 0.33 | 1025.00 |
| 485 | 2025.05.07 05:59 | close | 240 | 0.01 | 162.592 | 0.000 | 0.000 | -0.22 | 1024.78 |
| 486 | 2025.05.07 05:59 | buy | 245 | 0.01 | 162.627 | 0.000 | 0.000 | ||
| 487 | 2025.05.07 06:14 | close | 245 | 0.01 | 162.611 | 0.000 | 0.000 | -0.10 | 1024.68 |
| 488 | 2025.05.07 06:14 | close | 243 | 0.01 | 162.611 | 0.000 | 0.000 | 0.30 | 1024.98 |
| 489 | 2025.05.07 06:14 | close | 242 | 0.01 | 162.611 | 0.000 | 0.000 | 0.17 | 1025.15 |
| 490 | 2025.05.07 06:14 | close | 241 | 0.01 | 162.611 | 0.000 | 0.000 | 0.03 | 1025.18 |
| 491 | 2025.05.07 06:14 | buy | 246 | 0.02 | 162.641 | 0.000 | 0.000 | ||
| 492 | 2025.05.07 06:17 | buy | 247 | 0.01 | 162.620 | 0.000 | 0.000 | ||
| 493 | 2025.05.07 06:19 | buy | 248 | 0.01 | 162.600 | 0.000 | 0.000 | ||
| 494 | 2025.05.07 06:23 | buy | 249 | 0.01 | 162.577 | 0.000 | 0.000 | ||
| 495 | 2025.05.07 06:23 | buy | 250 | 0.01 | 162.557 | 0.000 | 0.000 | ||
| 496 | 2025.05.07 06:24 | buy | 251 | 0.01 | 162.536 | 0.000 | 0.000 | ||
| 497 | 2025.05.07 06:26 | buy | 252 | 0.01 | 162.516 | 0.000 | 0.000 | ||
| 498 | 2025.05.07 06:27 | buy | 253 | 0.01 | 162.494 | 0.000 | 0.000 | ||
| 499 | 2025.05.07 06:42 | close | 253 | 0.01 | 162.550 | 0.000 | 0.000 | 0.36 | 1025.54 |
| 500 | 2025.05.07 06:42 | close | 246 | 0.01 | 162.550 | 0.000 | 0.000 | -0.58 | 1024.96 |
| 501 | 2025.05.07 06:42 | buy | 254 | 0.01 | 162.641 | 0.000 | 0.000 | ||
| 502 | 2025.05.07 06:46 | buy | 255 | 0.01 | 162.495 | 0.000 | 0.000 | ||
| 503 | 2025.05.07 06:53 | close | 255 | 0.01 | 162.566 | 0.000 | 0.000 | 0.45 | 1025.41 |
| 504 | 2025.05.07 06:53 | close | 254 | 0.01 | 162.566 | 0.000 | 0.000 | -0.48 | 1024.93 |
| 505 | 2025.05.07 06:53 | close | 252 | 0.01 | 162.566 | 0.000 | 0.000 | 0.32 | 1025.25 |
| 506 | 2025.05.07 06:53 | close | 247 | 0.01 | 162.566 | 0.000 | 0.000 | -0.35 | 1024.90 |
| 507 | 2025.05.07 06:56 | buy | 256 | 0.01 | 162.515 | 0.000 | 0.000 | ||
| 508 | 2025.05.07 06:57 | buy | 257 | 0.01 | 162.494 | 0.000 | 0.000 | ||
| 509 | 2025.05.07 07:04 | close | 257 | 0.01 | 162.545 | 0.000 | 0.000 | 0.33 | 1025.23 |
| 510 | 2025.05.07 07:04 | close | 248 | 0.01 | 162.545 | 0.000 | 0.000 | -0.35 | 1024.88 |
| 511 | 2025.05.07 07:05 | close | 256 | 0.01 | 162.577 | 0.000 | 0.000 | 0.39 | 1025.27 |
| 512 | 2025.05.07 07:05 | close | 251 | 0.01 | 162.577 | 0.000 | 0.000 | 0.26 | 1025.53 |
| 513 | 2025.05.07 07:05 | close | 250 | 0.01 | 162.577 | 0.000 | 0.000 | 0.13 | 1025.66 |
| 514 | 2025.05.07 07:05 | close | 249 | 0.01 | 162.577 | 0.000 | 0.000 | 0.00 | 1025.66 |
| 515 | 2025.05.07 07:05 | buy | 258 | 0.02 | 162.607 | 0.000 | 0.000 | ||
| 516 | 2025.05.07 07:05 | buy | 259 | 0.01 | 162.586 | 0.000 | 0.000 | ||
| 517 | 2025.05.07 07:07 | buy | 260 | 0.01 | 162.566 | 0.000 | 0.000 | ||
| 518 | 2025.05.07 07:08 | buy | 261 | 0.01 | 162.546 | 0.000 | 0.000 | ||
| 519 | 2025.05.07 07:17 | close | 261 | 0.01 | 162.599 | 0.000 | 0.000 | 0.34 | 1026.00 |
| 520 | 2025.05.07 07:17 | close | 260 | 0.01 | 162.599 | 0.000 | 0.000 | 0.21 | 1026.21 |
| 521 | 2025.05.07 07:17 | close | 259 | 0.01 | 162.599 | 0.000 | 0.000 | 0.08 | 1026.29 |
| 522 | 2025.05.07 07:17 | close | 258 | 0.02 | 162.599 | 0.000 | 0.000 | -0.10 | 1026.19 |
| 523 | 2025.05.07 07:17 | buy | 262 | 0.02 | 162.629 | 0.000 | 0.000 | ||
| 524 | 2025.05.07 07:22 | close | 262 | 0.02 | 162.651 | 0.000 | 0.000 | 0.28 | 1026.47 |
| 525 | 2025.05.07 07:22 | buy | 263 | 0.02 | 162.681 | 0.000 | 0.000 | ||
| 526 | 2025.05.07 07:23 | buy | 264 | 0.01 | 162.659 | 0.000 | 0.000 | ||
| 527 | 2025.05.07 07:23 | buy | 265 | 0.01 | 162.637 | 0.000 | 0.000 | ||
| 528 | 2025.05.07 07:24 | buy | 266 | 0.01 | 162.616 | 0.000 | 0.000 | ||
| 529 | 2025.05.07 07:27 | close | 266 | 0.01 | 162.671 | 0.000 | 0.000 | 0.35 | 1026.82 |
| 530 | 2025.05.07 07:27 | close | 265 | 0.01 | 162.671 | 0.000 | 0.000 | 0.22 | 1027.04 |
| 531 | 2025.05.07 07:27 | close | 264 | 0.01 | 162.671 | 0.000 | 0.000 | 0.08 | 1027.12 |
| 532 | 2025.05.07 07:27 | close | 263 | 0.02 | 162.671 | 0.000 | 0.000 | -0.13 | 1026.99 |
| 533 | 2025.05.07 07:27 | buy | 267 | 0.02 | 162.701 | 0.000 | 0.000 | ||
| 534 | 2025.05.07 07:28 | buy | 268 | 0.01 | 162.680 | 0.000 | 0.000 | ||
| 535 | 2025.05.07 07:31 | buy | 269 | 0.01 | 162.655 | 0.000 | 0.000 | ||
| 536 | 2025.05.07 07:39 | close | 269 | 0.01 | 162.706 | 0.000 | 0.000 | 0.32 | 1027.31 |
| 537 | 2025.05.07 07:39 | close | 268 | 0.01 | 162.706 | 0.000 | 0.000 | 0.16 | 1027.47 |
| 538 | 2025.05.07 07:39 | close | 267 | 0.02 | 162.706 | 0.000 | 0.000 | 0.07 | 1027.54 |
| 539 | 2025.05.07 07:39 | buy | 270 | 0.02 | 162.736 | 0.000 | 0.000 | ||
| 540 | 2025.05.07 07:43 | buy | 271 | 0.01 | 162.714 | 0.000 | 0.000 | ||
| 541 | 2025.05.07 07:48 | buy | 272 | 0.01 | 162.694 | 0.000 | 0.000 | ||
| 542 | 2025.05.07 07:50 | close | 272 | 0.01 | 162.741 | 0.000 | 0.000 | 0.30 | 1027.84 |
| 543 | 2025.05.07 07:50 | close | 271 | 0.01 | 162.741 | 0.000 | 0.000 | 0.17 | 1028.01 |
| 544 | 2025.05.07 07:50 | close | 270 | 0.02 | 162.741 | 0.000 | 0.000 | 0.07 | 1028.08 |
| 545 | 2025.05.07 07:50 | buy | 273 | 0.02 | 162.771 | 0.000 | 0.000 | ||
| 546 | 2025.05.07 07:52 | close | 273 | 0.02 | 162.799 | 0.000 | 0.000 | 0.36 | 1028.44 |
| 547 | 2025.05.07 07:52 | buy | 274 | 0.02 | 162.829 | 0.000 | 0.000 | ||
| 548 | 2025.05.07 07:52 | buy | 275 | 0.01 | 162.809 | 0.000 | 0.000 | ||
| 549 | 2025.05.07 07:54 | buy | 276 | 0.01 | 162.789 | 0.000 | 0.000 | ||
| 550 | 2025.05.07 07:54 | buy | 277 | 0.01 | 162.767 | 0.000 | 0.000 | ||
| 551 | 2025.05.07 07:54 | buy | 278 | 0.01 | 162.746 | 0.000 | 0.000 | ||
| 552 | 2025.05.07 07:57 | buy | 279 | 0.01 | 162.726 | 0.000 | 0.000 | ||
| 553 | 2025.05.07 07:57 | buy | 280 | 0.01 | 162.703 | 0.000 | 0.000 | ||
| 554 | 2025.05.07 08:01 | close | 280 | 0.01 | 162.754 | 0.000 | 0.000 | 0.32 | 1028.76 |
| 555 | 2025.05.07 08:01 | close | 274 | 0.01 | 162.754 | 0.000 | 0.000 | -0.48 | 1028.28 |
| 556 | 2025.05.07 08:01 | buy | 281 | 0.01 | 162.829 | 0.000 | 0.000 | ||
| 557 | 2025.05.07 08:01 | close | 279 | 0.01 | 162.776 | 0.000 | 0.000 | 0.32 | 1028.60 |
| 558 | 2025.05.07 08:01 | close | 281 | 0.01 | 162.776 | 0.000 | 0.000 | -0.34 | 1028.26 |
| 559 | 2025.05.07 08:05 | close | 278 | 0.01 | 162.804 | 0.000 | 0.000 | 0.37 | 1028.63 |
| 560 | 2025.05.07 08:05 | close | 277 | 0.01 | 162.804 | 0.000 | 0.000 | 0.24 | 1028.87 |
| 561 | 2025.05.07 08:05 | close | 276 | 0.01 | 162.804 | 0.000 | 0.000 | 0.10 | 1028.97 |
| 562 | 2025.05.07 08:05 | close | 275 | 0.01 | 162.804 | 0.000 | 0.000 | -0.03 | 1028.94 |
| 563 | 2025.05.07 08:05 | buy | 282 | 0.02 | 162.834 | 0.000 | 0.000 | ||
| 564 | 2025.05.07 08:05 | buy | 283 | 0.01 | 162.813 | 0.000 | 0.000 | ||
| 565 | 2025.05.07 08:05 | buy | 284 | 0.01 | 162.789 | 0.000 | 0.000 | ||
| 566 | 2025.05.07 08:05 | buy | 285 | 0.01 | 162.766 | 0.000 | 0.000 | ||
| 567 | 2025.05.07 08:06 | buy | 286 | 0.01 | 162.743 | 0.000 | 0.000 | ||
| 568 | 2025.05.07 08:11 | close | 286 | 0.01 | 162.794 | 0.000 | 0.000 | 0.33 | 1029.27 |
| 569 | 2025.05.07 08:11 | close | 282 | 0.01 | 162.794 | 0.000 | 0.000 | -0.25 | 1029.02 |
| 570 | 2025.05.07 08:11 | buy | 287 | 0.01 | 162.834 | 0.000 | 0.000 | ||
| 571 | 2025.05.07 08:11 | close | 287 | 0.01 | 162.816 | 0.000 | 0.000 | -0.11 | 1028.91 |
| 572 | 2025.05.07 08:11 | close | 285 | 0.01 | 162.816 | 0.000 | 0.000 | 0.32 | 1029.23 |
| 573 | 2025.05.07 08:11 | close | 284 | 0.01 | 162.816 | 0.000 | 0.000 | 0.18 | 1029.41 |
| 574 | 2025.05.07 08:11 | close | 283 | 0.01 | 162.816 | 0.000 | 0.000 | 0.02 | 1029.43 |
| 575 | 2025.05.07 08:11 | buy | 288 | 0.02 | 162.846 | 0.000 | 0.000 | ||
| 576 | 2025.05.07 08:12 | close | 288 | 0.02 | 162.869 | 0.000 | 0.000 | 0.29 | 1029.72 |
| 577 | 2025.05.07 08:12 | buy | 289 | 0.02 | 162.899 | 0.000 | 0.000 | ||
| 578 | 2025.05.07 08:16 | close | 289 | 0.02 | 162.920 | 0.000 | 0.000 | 0.27 | 1029.99 |
| 579 | 2025.05.07 08:16 | buy | 290 | 0.02 | 162.950 | 0.000 | 0.000 | ||
| 580 | 2025.05.07 08:19 | close | 290 | 0.02 | 162.970 | 0.000 | 0.000 | 0.26 | 1030.25 |
| 581 | 2025.05.07 08:19 | buy | 291 | 0.02 | 163.000 | 0.000 | 0.000 | ||
| 582 | 2025.05.07 08:24 | buy | 292 | 0.01 | 162.980 | 0.000 | 0.000 | ||
| 583 | 2025.05.07 08:28 | buy | 293 | 0.01 | 162.959 | 0.000 | 0.000 | ||
| 584 | 2025.05.07 08:29 | buy | 294 | 0.01 | 162.934 | 0.000 | 0.000 | ||
| 585 | 2025.05.07 08:31 | close | 294 | 0.01 | 162.991 | 0.000 | 0.000 | 0.36 | 1030.61 |
| 586 | 2025.05.07 08:31 | close | 293 | 0.01 | 162.991 | 0.000 | 0.000 | 0.20 | 1030.81 |
| 587 | 2025.05.07 08:31 | close | 292 | 0.01 | 162.991 | 0.000 | 0.000 | 0.07 | 1030.88 |
| 588 | 2025.05.07 08:31 | close | 291 | 0.02 | 162.991 | 0.000 | 0.000 | -0.11 | 1030.77 |
| 589 | 2025.05.07 08:31 | buy | 295 | 0.02 | 163.021 | 0.000 | 0.000 | ||
| 590 | 2025.05.07 08:32 | buy | 296 | 0.01 | 163.001 | 0.000 | 0.000 | ||
| 591 | 2025.05.07 08:33 | buy | 297 | 0.01 | 162.981 | 0.000 | 0.000 | ||
| 592 | 2025.05.07 08:37 | buy | 298 | 0.01 | 162.960 | 0.000 | 0.000 | ||
| 593 | 2025.05.07 08:41 | buy | 299 | 0.01 | 162.940 | 0.000 | 0.000 | ||
| 594 | 2025.05.07 08:46 | buy | 300 | 0.01 | 162.913 | 0.000 | 0.000 | ||
| 595 | 2025.05.07 08:47 | buy | 301 | 0.01 | 162.887 | 0.000 | 0.000 | ||
| 596 | 2025.05.07 08:48 | buy | 302 | 0.01 | 162.867 | 0.000 | 0.000 | ||
| 597 | 2025.05.07 08:49 | buy | 303 | 0.01 | 162.846 | 0.000 | 0.000 | ||
| 598 | 2025.05.07 08:51 | buy | 304 | 0.01 | 162.826 | 0.000 | 0.000 | ||
| 599 | 2025.05.07 08:51 | buy | 305 | 0.01 | 162.805 | 0.000 | 0.000 | ||
| 600 | 2025.05.07 09:00 | buy | 306 | 0.01 | 162.784 | 0.000 | 0.000 | ||
| 601 | 2025.05.07 09:04 | close | 306 | 0.01 | 162.835 | 0.000 | 0.000 | 0.33 | 1031.10 |
| 602 | 2025.05.07 09:04 | close | 295 | 0.01 | 162.835 | 0.000 | 0.000 | -1.18 | 1029.92 |
| 603 | 2025.05.07 09:04 | buy | 307 | 0.01 | 163.021 | 0.000 | 0.000 | ||
| 604 | 2025.05.07 09:09 | buy | 308 | 0.01 | 162.784 | 0.000 | 0.000 | ||
| 605 | 2025.05.07 09:13 | buy | 309 | 0.01 | 162.763 | 0.000 | 0.000 | ||
| 606 | 2025.05.07 09:16 | buy | 310 | 0.01 | 162.743 | 0.000 | 0.000 | ||
| 607 | 2025.05.07 10:24 | buy | 311 | 0.01 | 162.722 | 0.000 | 0.000 | ||
| 608 | 2025.05.07 10:26 | buy | 312 | 0.01 | 162.702 | 0.000 | 0.000 | ||
| 609 | 2025.05.07 10:29 | buy | 313 | 0.01 | 162.682 | 0.000 | 0.000 | ||
| 610 | 2025.05.07 11:13 | close | 313 | 0.01 | 162.848 | 0.000 | 0.000 | 1.06 | 1030.98 |
| 611 | 2025.05.07 11:13 | close | 307 | 0.01 | 162.848 | 0.000 | 0.000 | -1.10 | 1029.88 |
| 612 | 2025.05.07 11:13 | close | 312 | 0.01 | 162.846 | 0.000 | 0.000 | 0.92 | 1030.80 |
| 613 | 2025.05.07 11:13 | close | 296 | 0.01 | 162.846 | 0.000 | 0.000 | -0.99 | 1029.81 |
| 614 | 2025.05.07 11:13 | close | 311 | 0.01 | 162.848 | 0.000 | 0.000 | 0.80 | 1030.61 |
| 615 | 2025.05.07 11:13 | close | 297 | 0.01 | 162.848 | 0.000 | 0.000 | -0.85 | 1029.76 |
| 616 | 2025.05.07 11:13 | close | 310 | 0.01 | 162.849 | 0.000 | 0.000 | 0.68 | 1030.44 |
| 617 | 2025.05.07 11:13 | close | 298 | 0.01 | 162.849 | 0.000 | 0.000 | -0.71 | 1029.73 |
| 618 | 2025.05.07 11:13 | close | 309 | 0.01 | 162.853 | 0.000 | 0.000 | 0.57 | 1030.30 |
| 619 | 2025.05.07 11:13 | close | 299 | 0.01 | 162.853 | 0.000 | 0.000 | -0.56 | 1029.74 |
| 620 | 2025.05.07 11:13 | close | 308 | 0.01 | 162.849 | 0.000 | 0.000 | 0.42 | 1030.16 |
| 621 | 2025.05.07 11:13 | close | 300 | 0.01 | 162.849 | 0.000 | 0.000 | -0.41 | 1029.75 |
| 622 | 2025.05.07 11:22 | close | 305 | 0.01 | 162.889 | 0.000 | 0.000 | 0.53 | 1030.28 |
| 623 | 2025.05.07 11:22 | close | 301 | 0.01 | 162.889 | 0.000 | 0.000 | 0.01 | 1030.29 |
| 624 | 2025.05.07 11:23 | close | 304 | 0.01 | 162.898 | 0.000 | 0.000 | 0.46 | 1030.75 |
| 625 | 2025.05.07 11:23 | close | 303 | 0.01 | 162.898 | 0.000 | 0.000 | 0.33 | 1031.08 |
| 626 | 2025.05.07 11:23 | close | 302 | 0.01 | 162.898 | 0.000 | 0.000 | 0.20 | 1031.28 |
| 627 | 2025.05.07 11:23 | buy | 314 | 0.02 | 162.928 | 0.000 | 0.000 | ||
| 628 | 2025.05.07 11:26 | buy | 315 | 0.01 | 162.905 | 0.000 | 0.000 | ||
| 629 | 2025.05.07 11:26 | buy | 316 | 0.01 | 162.883 | 0.000 | 0.000 | ||
| 630 | 2025.05.07 11:33 | buy | 317 | 0.01 | 162.863 | 0.000 | 0.000 | ||
| 631 | 2025.05.07 11:41 | close | 317 | 0.01 | 162.919 | 0.000 | 0.000 | 0.35 | 1031.63 |
| 632 | 2025.05.07 11:41 | close | 316 | 0.01 | 162.919 | 0.000 | 0.000 | 0.23 | 1031.86 |
| 633 | 2025.05.07 11:41 | close | 315 | 0.01 | 162.919 | 0.000 | 0.000 | 0.09 | 1031.95 |
| 634 | 2025.05.07 11:41 | close | 314 | 0.02 | 162.919 | 0.000 | 0.000 | -0.11 | 1031.84 |
| 635 | 2025.05.07 11:41 | buy | 318 | 0.02 | 162.949 | 0.000 | 0.000 | ||
| 636 | 2025.05.07 11:42 | close | 318 | 0.02 | 162.974 | 0.000 | 0.000 | 0.32 | 1032.16 |
| 637 | 2025.05.07 11:42 | buy | 319 | 0.02 | 163.004 | 0.000 | 0.000 | ||
| 638 | 2025.05.07 11:42 | buy | 320 | 0.01 | 162.982 | 0.000 | 0.000 | ||
| 639 | 2025.05.07 11:43 | buy | 321 | 0.01 | 162.962 | 0.000 | 0.000 | ||
| 640 | 2025.05.07 11:50 | buy | 322 | 0.01 | 162.940 | 0.000 | 0.000 | ||
| 641 | 2025.05.07 11:57 | buy | 323 | 0.01 | 162.920 | 0.000 | 0.000 | ||
| 642 | 2025.05.07 11:58 | buy | 324 | 0.01 | 162.897 | 0.000 | 0.000 | ||
| 643 | 2025.05.07 11:59 | buy | 325 | 0.01 | 162.876 | 0.000 | 0.000 | ||
| 644 | 2025.05.07 12:03 | close | 325 | 0.01 | 162.928 | 0.000 | 0.000 | 0.33 | 1032.49 |
| 645 | 2025.05.07 12:03 | close | 319 | 0.01 | 162.928 | 0.000 | 0.000 | -0.49 | 1032.00 |
| 646 | 2025.05.07 12:03 | buy | 326 | 0.01 | 163.004 | 0.000 | 0.000 | ||
| 647 | 2025.05.07 12:04 | close | 324 | 0.01 | 162.948 | 0.000 | 0.000 | 0.33 | 1032.33 |
| 648 | 2025.05.07 12:04 | close | 326 | 0.01 | 162.948 | 0.000 | 0.000 | -0.36 | 1031.97 |
| 649 | 2025.05.07 12:10 | buy | 327 | 0.01 | 162.897 | 0.000 | 0.000 | ||
| 650 | 2025.05.07 12:10 | buy | 328 | 0.01 | 162.876 | 0.000 | 0.000 | ||
| 651 | 2025.05.07 12:20 | close | 328 | 0.01 | 162.929 | 0.000 | 0.000 | 0.34 | 1032.31 |
| 652 | 2025.05.07 12:20 | close | 320 | 0.01 | 162.929 | 0.000 | 0.000 | -0.34 | 1031.97 |
| 653 | 2025.05.07 12:22 | close | 327 | 0.01 | 162.957 | 0.000 | 0.000 | 0.39 | 1032.36 |
| 654 | 2025.05.07 12:22 | close | 323 | 0.01 | 162.957 | 0.000 | 0.000 | 0.24 | 1032.60 |
| 655 | 2025.05.07 12:22 | close | 322 | 0.01 | 162.957 | 0.000 | 0.000 | 0.11 | 1032.71 |
| 656 | 2025.05.07 12:22 | close | 321 | 0.01 | 162.957 | 0.000 | 0.000 | -0.03 | 1032.68 |
| 657 | 2025.05.07 12:22 | buy | 329 | 0.02 | 162.987 | 0.000 | 0.000 | ||
| 658 | 2025.05.07 12:22 | buy | 330 | 0.01 | 162.966 | 0.000 | 0.000 | ||
| 659 | 2025.05.07 12:25 | buy | 331 | 0.01 | 162.946 | 0.000 | 0.000 | ||
| 660 | 2025.05.07 12:31 | buy | 332 | 0.01 | 162.925 | 0.000 | 0.000 | ||
| 661 | 2025.05.07 12:31 | buy | 333 | 0.01 | 162.905 | 0.000 | 0.000 | ||
| 662 | 2025.05.07 12:35 | buy | 334 | 0.01 | 162.883 | 0.000 | 0.000 | ||
| 663 | 2025.05.07 12:41 | buy | 335 | 0.01 | 162.862 | 0.000 | 0.000 | ||
| 664 | 2025.05.07 12:44 | buy | 336 | 0.01 | 162.841 | 0.000 | 0.000 | ||
| 665 | 2025.05.07 12:45 | buy | 337 | 0.01 | 162.821 | 0.000 | 0.000 | ||
| 666 | 2025.05.07 12:48 | buy | 338 | 0.01 | 162.801 | 0.000 | 0.000 | ||
| 667 | 2025.05.07 12:52 | close | 338 | 0.01 | 162.855 | 0.000 | 0.000 | 0.35 | 1033.03 |
| 668 | 2025.05.07 12:52 | close | 329 | 0.01 | 162.855 | 0.000 | 0.000 | -0.84 | 1032.19 |
| 669 | 2025.05.07 12:52 | buy | 339 | 0.01 | 162.987 | 0.000 | 0.000 | ||
| 670 | 2025.05.07 13:07 | buy | 340 | 0.01 | 162.801 | 0.000 | 0.000 | ||
| 671 | 2025.05.07 13:28 | buy | 341 | 0.01 | 162.778 | 0.000 | 0.000 | ||
| 672 | 2025.05.07 13:30 | buy | 342 | 0.01 | 162.757 | 0.000 | 0.000 | ||
| 673 | 2025.05.07 13:35 | buy | 343 | 0.01 | 162.736 | 0.000 | 0.000 | ||
| 674 | 2025.05.07 13:36 | buy | 344 | 0.01 | 162.714 | 0.000 | 0.000 | ||
| 675 | 2025.05.07 13:40 | buy | 345 | 0.01 | 162.693 | 0.000 | 0.000 | ||
| 676 | 2025.05.07 13:47 | buy | 346 | 0.01 | 162.672 | 0.000 | 0.000 | ||
| 677 | 2025.05.07 13:49 | buy | 347 | 0.01 | 162.651 | 0.000 | 0.000 | ||
| 678 | 2025.05.07 14:11 | close | 347 | 0.01 | 162.812 | 0.000 | 0.000 | 1.03 | 1033.22 |
| 679 | 2025.05.07 14:11 | close | 339 | 0.01 | 162.812 | 0.000 | 0.000 | -1.12 | 1032.10 |
| 680 | 2025.05.07 14:17 | close | 346 | 0.01 | 162.813 | 0.000 | 0.000 | 0.90 | 1033.00 |
| 681 | 2025.05.07 14:17 | close | 330 | 0.01 | 162.813 | 0.000 | 0.000 | -0.97 | 1032.03 |
| 682 | 2025.05.07 14:17 | close | 345 | 0.01 | 162.817 | 0.000 | 0.000 | 0.79 | 1032.82 |
| 683 | 2025.05.07 14:17 | close | 331 | 0.01 | 162.817 | 0.000 | 0.000 | -0.83 | 1031.99 |
| 684 | 2025.05.07 14:17 | close | 344 | 0.01 | 162.815 | 0.000 | 0.000 | 0.64 | 1032.63 |
| 685 | 2025.05.07 14:17 | close | 332 | 0.01 | 162.815 | 0.000 | 0.000 | -0.70 | 1031.93 |
| 686 | 2025.05.07 14:20 | close | 343 | 0.01 | 162.816 | 0.000 | 0.000 | 0.51 | 1032.44 |
| 687 | 2025.05.07 14:20 | close | 333 | 0.01 | 162.816 | 0.000 | 0.000 | -0.56 | 1031.88 |
| 688 | 2025.05.07 14:20 | close | 342 | 0.01 | 162.818 | 0.000 | 0.000 | 0.39 | 1032.27 |
| 689 | 2025.05.07 14:20 | close | 334 | 0.01 | 162.818 | 0.000 | 0.000 | -0.41 | 1031.86 |
| 690 | 2025.05.07 14:58 | close | 341 | 0.01 | 162.862 | 0.000 | 0.000 | 0.54 | 1032.40 |
| 691 | 2025.05.07 14:58 | close | 340 | 0.01 | 162.862 | 0.000 | 0.000 | 0.39 | 1032.79 |
| 692 | 2025.05.07 14:58 | close | 337 | 0.01 | 162.862 | 0.000 | 0.000 | 0.26 | 1033.05 |
| 693 | 2025.05.07 14:58 | close | 336 | 0.01 | 162.862 | 0.000 | 0.000 | 0.13 | 1033.18 |
| 694 | 2025.05.07 14:58 | close | 335 | 0.01 | 162.862 | 0.000 | 0.000 | 0.00 | 1033.18 |
| 695 | 2025.05.07 14:58 | buy | 348 | 0.02 | 162.892 | 0.000 | 0.000 | ||
| 696 | 2025.05.07 15:02 | buy | 349 | 0.01 | 162.871 | 0.000 | 0.000 | ||
| 697 | 2025.05.07 15:02 | buy | 350 | 0.01 | 162.851 | 0.000 | 0.000 | ||
| 698 | 2025.05.07 15:03 | buy | 351 | 0.01 | 162.830 | 0.000 | 0.000 | ||
| 699 | 2025.05.07 15:05 | buy | 352 | 0.01 | 162.809 | 0.000 | 0.000 | ||
| 700 | 2025.05.07 15:17 | buy | 353 | 0.01 | 162.787 | 0.000 | 0.000 | ||
| 701 | 2025.05.07 15:20 | buy | 354 | 0.01 | 162.764 | 0.000 | 0.000 | ||
| 702 | 2025.05.07 15:22 | buy | 355 | 0.01 | 162.744 | 0.000 | 0.000 | ||
| 703 | 2025.05.07 15:23 | buy | 356 | 0.01 | 162.722 | 0.000 | 0.000 | ||
| 704 | 2025.05.07 15:27 | buy | 357 | 0.01 | 162.702 | 0.000 | 0.000 | ||
| 705 | 2025.05.07 15:27 | buy | 358 | 0.01 | 162.682 | 0.000 | 0.000 | ||
| 706 | 2025.05.07 15:38 | close | 358 | 0.01 | 162.736 | 0.000 | 0.000 | 0.35 | 1033.53 |
| 707 | 2025.05.07 15:38 | close | 348 | 0.01 | 162.736 | 0.000 | 0.000 | -0.99 | 1032.54 |
| 708 | 2025.05.07 15:38 | buy | 359 | 0.01 | 162.892 | 0.000 | 0.000 | ||
| 709 | 2025.05.07 15:59 | close | 357 | 0.01 | 162.795 | 0.000 | 0.000 | 0.59 | 1033.13 |
| 710 | 2025.05.07 15:59 | close | 359 | 0.01 | 162.795 | 0.000 | 0.000 | -0.62 | 1032.51 |
| 711 | 2025.05.07 15:59 | close | 356 | 0.01 | 162.795 | 0.000 | 0.000 | 0.46 | 1032.97 |
| 712 | 2025.05.07 15:59 | close | 349 | 0.01 | 162.795 | 0.000 | 0.000 | -0.49 | 1032.48 |
| 713 | 2025.05.07 15:59 | close | 355 | 0.01 | 162.796 | 0.000 | 0.000 | 0.33 | 1032.81 |
| 714 | 2025.05.07 15:59 | close | 350 | 0.01 | 162.796 | 0.000 | 0.000 | -0.35 | 1032.46 |
| 715 | 2025.05.07 16:16 | close | 354 | 0.01 | 162.830 | 0.000 | 0.000 | 0.43 | 1032.89 |
| 716 | 2025.05.07 16:16 | close | 351 | 0.01 | 162.830 | 0.000 | 0.000 | 0.00 | 1032.89 |
| 717 | 2025.05.07 17:00 | buy | 360 | 0.01 | 162.767 | 0.000 | 0.000 | ||
| 718 | 2025.05.07 17:07 | buy | 361 | 0.01 | 162.739 | 0.000 | 0.000 | ||
| 719 | 2025.05.07 17:11 | buy | 362 | 0.01 | 162.718 | 0.000 | 0.000 | ||
| 720 | 2025.05.07 17:45 | buy | 363 | 0.01 | 162.696 | 0.000 | 0.000 | ||
| 721 | 2025.05.07 17:51 | buy | 364 | 0.01 | 162.674 | 0.000 | 0.000 | ||
| 722 | 2025.05.07 17:52 | buy | 365 | 0.01 | 162.653 | 0.000 | 0.000 | ||
| 723 | 2025.05.07 17:52 | buy | 366 | 0.01 | 162.631 | 0.000 | 0.000 | ||
| 724 | 2025.05.07 17:52 | buy | 367 | 0.01 | 162.610 | 0.000 | 0.000 | ||
| 725 | 2025.05.07 17:52 | buy | 368 | 0.01 | 162.584 | 0.000 | 0.000 | ||
| 726 | 2025.05.07 18:00 | buy | 369 | 0.01 | 162.545 | 0.000 | 0.000 | ||
| 727 | 2025.05.07 18:01 | buy | 370 | 0.01 | 162.524 | 0.000 | 0.000 | ||
| 728 | 2025.05.07 18:01 | buy | 371 | 0.01 | 162.503 | 0.000 | 0.000 | ||
| 729 | 2025.05.07 18:01 | buy | 372 | 0.01 | 162.481 | 0.000 | 0.000 | ||
| 730 | 2025.05.07 18:02 | buy | 373 | 0.01 | 162.460 | 0.000 | 0.000 | ||
| 731 | 2025.05.07 18:07 | buy | 374 | 0.01 | 162.440 | 0.000 | 0.000 | ||
| 732 | 2025.05.07 18:07 | buy | 375 | 0.01 | 162.420 | 0.000 | 0.000 | ||
| 733 | 2025.05.07 18:36 | close | 375 | 0.01 | 162.607 | 0.000 | 0.000 | 1.19 | 1034.08 |
| 734 | 2025.05.07 18:36 | close | 352 | 0.01 | 162.607 | 0.000 | 0.000 | -1.29 | 1032.79 |
| 735 | 2025.05.07 18:36 | close | 374 | 0.01 | 162.606 | 0.000 | 0.000 | 1.06 | 1033.85 |
| 736 | 2025.05.07 18:36 | close | 353 | 0.01 | 162.606 | 0.000 | 0.000 | -1.15 | 1032.70 |
| 737 | 2025.05.07 18:36 | close | 373 | 0.01 | 162.607 | 0.000 | 0.000 | 0.94 | 1033.64 |
| 738 | 2025.05.07 18:36 | close | 360 | 0.01 | 162.607 | 0.000 | 0.000 | -1.02 | 1032.62 |
| 739 | 2025.05.07 18:36 | close | 372 | 0.01 | 162.605 | 0.000 | 0.000 | 0.79 | 1033.41 |
| 740 | 2025.05.07 18:36 | close | 361 | 0.01 | 162.605 | 0.000 | 0.000 | -0.85 | 1032.56 |
| 741 | 2025.05.07 18:36 | close | 371 | 0.01 | 162.606 | 0.000 | 0.000 | 0.66 | 1033.22 |
| 742 | 2025.05.07 18:36 | close | 362 | 0.01 | 162.606 | 0.000 | 0.000 | -0.71 | 1032.51 |
| 743 | 2025.05.07 18:36 | close | 370 | 0.01 | 162.607 | 0.000 | 0.000 | 0.53 | 1033.04 |
| 744 | 2025.05.07 18:36 | close | 363 | 0.01 | 162.607 | 0.000 | 0.000 | -0.57 | 1032.47 |
| 745 | 2025.05.07 18:36 | close | 369 | 0.01 | 162.608 | 0.000 | 0.000 | 0.40 | 1032.87 |
| 746 | 2025.05.07 18:36 | close | 364 | 0.01 | 162.608 | 0.000 | 0.000 | -0.42 | 1032.45 |
| 747 | 2025.05.07 18:38 | close | 368 | 0.01 | 162.656 | 0.000 | 0.000 | 0.46 | 1032.91 |
| 748 | 2025.05.07 18:38 | close | 365 | 0.01 | 162.656 | 0.000 | 0.000 | 0.02 | 1032.93 |
| 749 | 2025.05.07 18:39 | close | 367 | 0.01 | 162.691 | 0.000 | 0.000 | 0.52 | 1033.45 |
| 750 | 2025.05.07 18:39 | close | 366 | 0.01 | 162.691 | 0.000 | 0.000 | 0.38 | 1033.83 |
| 751 | 2025.05.07 18:39 | sell | 376 | 0.02 | 162.691 | 0.000 | 0.000 | ||
| 752 | 2025.05.07 18:39 | close | 376 | 0.02 | 162.669 | 0.000 | 0.000 | 0.29 | 1034.12 |
| 753 | 2025.05.07 18:39 | sell | 377 | 0.02 | 162.639 | 0.000 | 0.000 | ||
| 754 | 2025.05.07 18:39 | sell | 378 | 0.01 | 162.690 | 0.000 | 0.000 | ||
| 755 | 2025.05.07 18:42 | sell | 379 | 0.01 | 162.744 | 0.000 | 0.000 | ||
| 756 | 2025.05.07 18:44 | sell | 380 | 0.01 | 162.796 | 0.000 | 0.000 | ||
| 757 | 2025.05.07 18:44 | sell | 381 | 0.01 | 162.851 | 0.000 | 0.000 | ||
| 758 | 2025.05.07 18:46 | close | 381 | 0.01 | 162.800 | 0.000 | 0.000 | 0.32 | 1034.44 |
| 759 | 2025.05.07 18:46 | close | 377 | 0.01 | 162.800 | 0.000 | 0.000 | -1.03 | 1033.41 |
| 760 | 2025.05.07 18:46 | sell | 382 | 0.01 | 162.639 | 0.000 | 0.000 | ||
| 761 | 2025.05.07 18:48 | close | 380 | 0.01 | 162.718 | 0.000 | 0.000 | 0.50 | 1033.91 |
| 762 | 2025.05.07 18:48 | close | 382 | 0.01 | 162.718 | 0.000 | 0.000 | -0.50 | 1033.41 |
| 763 | 2025.05.07 18:50 | close | 379 | 0.01 | 162.617 | 0.000 | 0.000 | 0.81 | 1034.22 |
| 764 | 2025.05.07 18:50 | close | 378 | 0.01 | 162.617 | 0.000 | 0.000 | 0.47 | 1034.69 |
| 765 | 2025.05.07 18:50 | buy | 383 | 0.02 | 162.617 | 0.000 | 0.000 | ||
| 766 | 2025.05.07 18:50 | buy | 384 | 0.01 | 162.594 | 0.000 | 0.000 | ||
| 767 | 2025.05.07 18:55 | close | 384 | 0.01 | 162.635 | 0.000 | 0.000 | 0.26 | 1034.95 |
| 768 | 2025.05.07 18:55 | close | 383 | 0.02 | 162.635 | 0.000 | 0.000 | 0.23 | 1035.18 |
| 769 | 2025.05.07 18:55 | buy | 385 | 0.02 | 162.665 | 0.000 | 0.000 | ||
| 770 | 2025.05.07 18:55 | close | 385 | 0.02 | 162.685 | 0.000 | 0.000 | 0.25 | 1035.43 |
| 771 | 2025.05.07 18:55 | buy | 386 | 0.02 | 162.715 | 0.000 | 0.000 | ||
| 772 | 2025.05.07 18:56 | buy | 387 | 0.01 | 162.693 | 0.000 | 0.000 | ||
| 773 | 2025.05.07 18:58 | buy | 388 | 0.01 | 162.671 | 0.000 | 0.000 | ||
| 774 | 2025.05.07 18:59 | buy | 389 | 0.01 | 162.648 | 0.000 | 0.000 | ||
| 775 | 2025.05.07 19:01 | buy | 390 | 0.01 | 162.626 | 0.000 | 0.000 | ||
| 776 | 2025.05.07 19:02 | buy | 391 | 0.01 | 162.606 | 0.000 | 0.000 | ||
| 777 | 2025.05.07 19:03 | close | 391 | 0.01 | 162.656 | 0.000 | 0.000 | 0.32 | 1035.75 |
| 778 | 2025.05.07 19:03 | close | 386 | 0.01 | 162.656 | 0.000 | 0.000 | -0.37 | 1035.38 |
| 779 | 2025.05.07 19:03 | buy | 392 | 0.01 | 162.715 | 0.000 | 0.000 | ||
| 780 | 2025.05.07 19:07 | close | 392 | 0.01 | 162.689 | 0.000 | 0.000 | -0.16 | 1035.22 |
| 781 | 2025.05.07 19:07 | close | 390 | 0.01 | 162.689 | 0.000 | 0.000 | 0.41 | 1035.63 |
| 782 | 2025.05.07 19:07 | close | 389 | 0.01 | 162.689 | 0.000 | 0.000 | 0.27 | 1035.90 |
| 783 | 2025.05.07 19:07 | close | 388 | 0.01 | 162.689 | 0.000 | 0.000 | 0.12 | 1036.02 |
| 784 | 2025.05.07 19:07 | close | 387 | 0.01 | 162.689 | 0.000 | 0.000 | -0.02 | 1036.00 |
| 785 | 2025.05.07 19:07 | buy | 393 | 0.02 | 162.719 | 0.000 | 0.000 | ||
| 786 | 2025.05.07 19:07 | buy | 394 | 0.01 | 162.697 | 0.000 | 0.000 | ||
| 787 | 2025.05.07 19:23 | buy | 395 | 0.01 | 162.674 | 0.000 | 0.000 | ||
| 788 | 2025.05.07 19:24 | buy | 396 | 0.01 | 162.654 | 0.000 | 0.000 | ||
| 789 | 2025.05.07 19:27 | buy | 397 | 0.01 | 162.629 | 0.000 | 0.000 | ||
| 790 | 2025.05.07 19:27 | buy | 398 | 0.01 | 162.604 | 0.000 | 0.000 | ||
| 791 | 2025.05.07 19:34 | buy | 399 | 0.01 | 162.584 | 0.000 | 0.000 | ||
| 792 | 2025.05.07 19:41 | close | 399 | 0.01 | 162.639 | 0.000 | 0.000 | 0.35 | 1036.35 |
| 793 | 2025.05.07 19:41 | close | 393 | 0.01 | 162.639 | 0.000 | 0.000 | -0.51 | 1035.84 |
| 794 | 2025.05.07 19:41 | buy | 400 | 0.01 | 162.719 | 0.000 | 0.000 | ||
| 795 | 2025.05.07 19:41 | close | 398 | 0.01 | 162.663 | 0.000 | 0.000 | 0.38 | 1036.22 |
| 796 | 2025.05.07 19:41 | close | 400 | 0.01 | 162.663 | 0.000 | 0.000 | -0.36 | 1035.86 |
| 797 | 2025.05.07 19:42 | close | 397 | 0.01 | 162.688 | 0.000 | 0.000 | 0.38 | 1036.24 |
| 798 | 2025.05.07 19:42 | close | 396 | 0.01 | 162.688 | 0.000 | 0.000 | 0.22 | 1036.46 |
| 799 | 2025.05.07 19:42 | close | 395 | 0.01 | 162.688 | 0.000 | 0.000 | 0.09 | 1036.55 |
| 800 | 2025.05.07 19:42 | close | 394 | 0.01 | 162.688 | 0.000 | 0.000 | -0.06 | 1036.49 |
| 801 | 2025.05.07 19:42 | sell | 401 | 0.02 | 162.688 | 0.000 | 0.000 | ||
| 802 | 2025.05.07 19:42 | sell | 402 | 0.01 | 162.740 | 0.000 | 0.000 | ||
| 803 | 2025.05.07 19:44 | close | 402 | 0.01 | 162.680 | 0.000 | 0.000 | 0.39 | 1036.88 |
| 804 | 2025.05.07 19:44 | close | 401 | 0.02 | 162.680 | 0.000 | 0.000 | 0.11 | 1036.99 |
| 805 | 2025.05.07 19:44 | sell | 403 | 0.02 | 162.650 | 0.000 | 0.000 | ||
| 806 | 2025.05.07 19:46 | close | 403 | 0.02 | 162.630 | 0.000 | 0.000 | 0.25 | 1037.24 |
| 807 | 2025.05.07 19:46 | buy | 404 | 0.02 | 162.630 | 0.000 | 0.000 | ||
| 808 | 2025.05.07 19:46 | close | 404 | 0.02 | 162.650 | 0.000 | 0.000 | 0.25 | 1037.49 |
| 809 | 2025.05.07 19:46 | buy | 405 | 0.02 | 162.680 | 0.000 | 0.000 | ||
| 810 | 2025.05.07 19:47 | buy | 406 | 0.01 | 162.656 | 0.000 | 0.000 | ||
| 811 | 2025.05.07 19:47 | buy | 407 | 0.01 | 162.628 | 0.000 | 0.000 | ||
| 812 | 2025.05.07 19:51 | buy | 408 | 0.01 | 162.608 | 0.000 | 0.000 | ||
| 813 | 2025.05.07 20:02 | buy | 409 | 0.01 | 162.586 | 0.000 | 0.000 | ||
| 814 | 2025.05.07 20:03 | buy | 410 | 0.01 | 162.566 | 0.000 | 0.000 | ||
| 815 | 2025.05.07 20:13 | close | 410 | 0.01 | 162.616 | 0.000 | 0.000 | 0.32 | 1037.81 |
| 816 | 2025.05.07 20:13 | close | 405 | 0.01 | 162.616 | 0.000 | 0.000 | -0.41 | 1037.40 |
| 817 | 2025.05.07 20:13 | buy | 411 | 0.01 | 162.680 | 0.000 | 0.000 | ||
| 818 | 2025.05.07 20:41 | buy | 412 | 0.01 | 162.566 | 0.000 | 0.000 | ||
| 819 | 2025.05.07 20:42 | buy | 413 | 0.01 | 162.546 | 0.000 | 0.000 | ||
| 820 | 2025.05.07 20:42 | buy | 414 | 0.01 | 162.525 | 0.000 | 0.000 | ||
| 821 | 2025.05.07 20:43 | buy | 415 | 0.01 | 162.505 | 0.000 | 0.000 | ||
| 822 | 2025.05.07 21:04 | close | 415 | 0.01 | 162.641 | 0.000 | 0.000 | 0.87 | 1038.27 |
| 823 | 2025.05.07 21:04 | close | 414 | 0.01 | 162.641 | 0.000 | 0.000 | 0.74 | 1039.01 |
| 824 | 2025.05.07 21:04 | close | 413 | 0.01 | 162.641 | 0.000 | 0.000 | 0.61 | 1039.62 |
| 825 | 2025.05.07 21:04 | close | 412 | 0.01 | 162.641 | 0.000 | 0.000 | 0.48 | 1040.10 |
| 826 | 2025.05.07 21:04 | close | 411 | 0.01 | 162.641 | 0.000 | 0.000 | -0.25 | 1039.85 |
| 827 | 2025.05.07 21:04 | close | 409 | 0.01 | 162.641 | 0.000 | 0.000 | 0.35 | 1040.20 |
| 828 | 2025.05.07 21:04 | close | 408 | 0.01 | 162.641 | 0.000 | 0.000 | 0.21 | 1040.41 |
| 829 | 2025.05.07 21:04 | close | 407 | 0.01 | 162.641 | 0.000 | 0.000 | 0.08 | 1040.49 |
| 830 | 2025.05.07 21:04 | close | 406 | 0.01 | 162.641 | 0.000 | 0.000 | -0.10 | 1040.39 |
| 831 | 2025.05.07 21:04 | sell | 416 | 0.02 | 162.641 | 0.000 | 0.000 | ||
| 832 | 2025.05.07 21:04 | close | 416 | 0.02 | 162.549 | 0.000 | 0.000 | 1.18 | 1041.57 |
| 833 | 2025.05.07 21:04 | sell | 417 | 0.02 | 162.519 | 0.000 | 0.000 | ||
| 834 | 2025.05.07 21:04 | sell | 418 | 0.01 | 162.644 | 0.000 | 0.000 | ||
| 835 | 2025.05.07 21:05 | close | 418 | 0.01 | 162.522 | 0.000 | 0.000 | 0.78 | 1042.35 |
| 836 | 2025.05.07 21:05 | close | 417 | 0.02 | 162.522 | 0.000 | 0.000 | -0.04 | 1042.31 |
| 837 | 2025.05.07 21:05 | sell | 419 | 0.02 | 162.492 | 0.000 | 0.000 | ||
| 838 | 2025.05.07 21:23 | sell | 420 | 0.01 | 162.545 | 0.000 | 0.000 | ||
| 839 | 2025.05.07 21:29 | sell | 421 | 0.01 | 162.598 | 0.000 | 0.000 | ||
| 840 | 2025.05.07 23:54 | sell | 422 | 0.01 | 162.651 | 0.000 | 0.000 | ||
| 841 | 2025.05.08 00:01 | sell | 423 | 0.01 | 162.706 | 0.000 | 0.000 | ||
| 842 | 2025.05.08 00:05 | sell | 424 | 0.01 | 162.761 | 0.000 | 0.000 | ||
| 843 | 2025.05.08 00:11 | close | 424 | 0.01 | 162.710 | 0.000 | 0.000 | 0.33 | 1042.64 |
| 844 | 2025.05.08 00:11 | close | 419 | 0.01 | 162.710 | 0.000 | 0.000 | -1.61 | 1041.03 |
| 845 | 2025.05.08 00:11 | sell | 425 | 0.01 | 162.492 | 0.000 | 0.000 | ||
| 846 | 2025.05.08 00:54 | close | 423 | 0.01 | 162.584 | 0.000 | 0.000 | 0.78 | 1041.81 |
| 847 | 2025.05.08 00:54 | close | 425 | 0.01 | 162.584 | 0.000 | 0.000 | -0.81 | 1040.99 |
| 848 | 2025.05.08 00:57 | sell | 426 | 0.01 | 162.702 | 0.000 | 0.000 | ||
| 849 | 2025.05.08 00:57 | sell | 427 | 0.01 | 162.756 | 0.000 | 0.000 | ||
| 850 | 2025.05.08 01:01 | close | 427 | 0.01 | 162.635 | 0.000 | 0.000 | 0.77 | 1041.76 |
| 851 | 2025.05.08 01:01 | close | 420 | 0.01 | 162.635 | 0.000 | 0.000 | -0.80 | 1040.96 |
| 852 | 2025.05.08 04:47 | sell | 428 | 0.01 | 162.756 | 0.000 | 0.000 | ||
| 853 | 2025.05.08 06:01 | close | 428 | 0.01 | 162.663 | 0.000 | 0.000 | 0.60 | 1041.56 |
| 854 | 2025.05.08 06:01 | close | 421 | 0.01 | 162.663 | 0.000 | 0.000 | -0.63 | 1040.93 |
| 855 | 2025.05.08 06:16 | sell | 429 | 0.01 | 162.752 | 0.000 | 0.000 | ||
| 856 | 2025.05.08 06:30 | sell | 430 | 0.01 | 162.803 | 0.000 | 0.000 | ||
| 857 | 2025.05.08 06:32 | sell | 431 | 0.01 | 162.854 | 0.000 | 0.000 | ||
| 858 | 2025.05.08 06:33 | sell | 432 | 0.01 | 162.906 | 0.000 | 0.000 | ||
| 859 | 2025.05.08 06:52 | sell | 433 | 0.01 | 162.957 | 0.000 | 0.000 | ||
| 860 | 2025.05.08 07:24 | sell | 434 | 0.01 | 163.007 | 0.000 | 0.000 | ||
| 861 | 2025.05.08 07:30 | sell | 435 | 0.01 | 163.058 | 0.000 | 0.000 | ||
| 862 | 2025.05.08 07:41 | sell | 436 | 0.01 | 163.111 | 0.000 | 0.000 | ||
| 863 | 2025.05.08 08:05 | sell | 437 | 0.01 | 163.164 | 0.000 | 0.000 | ||
| 864 | 2025.05.08 08:10 | sell | 438 | 0.01 | 163.220 | 0.000 | 0.000 | ||
| 865 | 2025.05.08 08:14 | sell | 439 | 0.01 | 163.271 | 0.000 | 0.000 | ||
| 866 | 2025.05.08 08:24 | sell | 440 | 0.01 | 163.321 | 0.000 | 0.000 | ||
| 867 | 2025.05.08 08:40 | sell | 441 | 0.01 | 163.371 | 0.000 | 0.000 | ||
| 868 | 2025.05.08 08:45 | sell | 442 | 0.01 | 163.422 | 0.000 | 0.000 | ||
| 869 | 2025.05.08 08:52 | sell | 443 | 0.01 | 163.473 | 0.000 | 0.000 | ||
| 870 | 2025.05.08 09:10 | sell | 444 | 0.01 | 163.525 | 0.000 | 0.000 | ||
| 871 | 2025.05.08 09:33 | sell | 445 | 0.01 | 163.620 | 0.000 | 0.000 | ||
| 872 | 2025.05.08 14:53 | sell | 446 | 0.01 | 163.673 | 0.000 | 0.000 | ||
| 873 | 2025.05.08 15:48 | sell | 447 | 0.01 | 163.727 | 0.000 | 0.000 | ||
| 874 | 2025.05.08 19:21 | sell | 448 | 0.01 | 163.781 | 0.000 | 0.000 | ||
| 875 | 2025.05.08 19:23 | sell | 449 | 0.01 | 163.833 | 0.000 | 0.000 | ||
| 876 | 2025.05.08 19:28 | sell | 450 | 0.01 | 163.885 | 0.000 | 0.000 | ||
| 877 | 2025.05.08 23:53 | sell | 451 | 0.01 | 163.935 | 0.000 | 0.000 | ||
| 878 | 2025.05.09 07:16 | close | 451 | 0.01 | 163.296 | 0.000 | 0.000 | 4.01 | 1044.94 |
| 879 | 2025.05.09 07:16 | close | 422 | 0.01 | 163.296 | 0.000 | 0.000 | -4.41 | 1040.53 |
| 880 | 2025.05.09 07:16 | close | 450 | 0.01 | 163.297 | 0.000 | 0.000 | 3.68 | 1044.21 |
| 881 | 2025.05.09 07:16 | close | 426 | 0.01 | 163.297 | 0.000 | 0.000 | -3.87 | 1040.33 |
| 882 | 2025.05.09 07:16 | close | 449 | 0.01 | 163.293 | 0.000 | 0.000 | 3.38 | 1043.71 |
| 883 | 2025.05.09 07:16 | close | 429 | 0.01 | 163.293 | 0.000 | 0.000 | -3.52 | 1040.19 |
| 884 | 2025.05.09 07:16 | close | 448 | 0.01 | 163.290 | 0.000 | 0.000 | 3.07 | 1043.25 |
| 885 | 2025.05.09 07:16 | close | 430 | 0.01 | 163.290 | 0.000 | 0.000 | -3.17 | 1040.08 |
| 886 | 2025.05.09 07:16 | close | 447 | 0.01 | 163.292 | 0.000 | 0.000 | 2.70 | 1042.77 |
| 887 | 2025.05.09 07:16 | close | 431 | 0.01 | 163.292 | 0.000 | 0.000 | -2.87 | 1039.90 |
| 888 | 2025.05.09 07:16 | close | 446 | 0.01 | 163.294 | 0.000 | 0.000 | 2.35 | 1042.25 |
| 889 | 2025.05.09 07:16 | close | 432 | 0.01 | 163.294 | 0.000 | 0.000 | -2.55 | 1039.69 |
| 890 | 2025.05.09 07:16 | close | 445 | 0.01 | 163.276 | 0.000 | 0.000 | 2.12 | 1041.81 |
| 891 | 2025.05.09 07:16 | close | 433 | 0.01 | 163.276 | 0.000 | 0.000 | -2.11 | 1039.69 |
| 892 | 2025.05.09 07:18 | close | 444 | 0.01 | 163.266 | 0.000 | 0.000 | 1.58 | 1041.27 |
| 893 | 2025.05.09 07:18 | close | 434 | 0.01 | 163.266 | 0.000 | 0.000 | -1.72 | 1039.55 |
| 894 | 2025.05.09 07:18 | close | 443 | 0.01 | 163.263 | 0.000 | 0.000 | 1.27 | 1040.81 |
| 895 | 2025.05.09 07:18 | close | 435 | 0.01 | 163.263 | 0.000 | 0.000 | -1.38 | 1039.43 |
| 896 | 2025.05.09 07:18 | close | 442 | 0.01 | 163.261 | 0.000 | 0.000 | 0.96 | 1040.39 |
| 897 | 2025.05.09 07:18 | close | 436 | 0.01 | 163.261 | 0.000 | 0.000 | -1.03 | 1039.35 |
| 898 | 2025.05.09 07:32 | sell | 452 | 0.01 | 163.423 | 0.000 | 0.000 | ||
| 899 | 2025.05.09 07:33 | sell | 453 | 0.01 | 163.475 | 0.000 | 0.000 | ||
| 900 | 2025.05.09 07:44 | sell | 454 | 0.01 | 163.529 | 0.000 | 0.000 | ||
| 901 | 2025.05.09 07:57 | close | 454 | 0.01 | 163.349 | 0.000 | 0.000 | 1.15 | 1040.50 |
| 902 | 2025.05.09 07:57 | close | 437 | 0.01 | 163.349 | 0.000 | 0.000 | -1.25 | 1039.25 |
| 903 | 2025.05.09 08:03 | close | 453 | 0.01 | 163.346 | 0.000 | 0.000 | 0.83 | 1040.08 |
| 904 | 2025.05.09 08:03 | close | 438 | 0.01 | 163.346 | 0.000 | 0.000 | -0.87 | 1039.20 |
| 905 | 2025.05.09 08:03 | close | 452 | 0.01 | 163.343 | 0.000 | 0.000 | 0.51 | 1039.71 |
| 906 | 2025.05.09 08:03 | close | 439 | 0.01 | 163.343 | 0.000 | 0.000 | -0.53 | 1039.18 |
| 907 | 2025.05.09 08:25 | sell | 455 | 0.01 | 163.424 | 0.000 | 0.000 | ||
| 908 | 2025.05.09 08:40 | sell | 456 | 0.01 | 163.476 | 0.000 | 0.000 | ||
| 909 | 2025.05.09 09:27 | close | 456 | 0.01 | 163.394 | 0.000 | 0.000 | 0.52 | 1039.70 |
| 910 | 2025.05.09 09:27 | close | 440 | 0.01 | 163.394 | 0.000 | 0.000 | -0.54 | 1039.16 |
| 911 | 2025.05.09 10:05 | sell | 457 | 0.01 | 163.478 | 0.000 | 0.000 | ||
| 912 | 2025.05.09 11:27 | close | 457 | 0.01 | 163.229 | 0.000 | 0.000 | 1.58 | 1040.74 |
| 913 | 2025.05.09 11:27 | close | 455 | 0.01 | 163.229 | 0.000 | 0.000 | 1.24 | 1041.98 |
| 914 | 2025.05.09 11:27 | close | 441 | 0.01 | 163.229 | 0.000 | 0.000 | 0.83 | 1042.80 |
| 915 | 2025.05.09 11:27 | sell | 458 | 0.02 | 163.199 | 0.000 | 0.000 | ||
| 916 | 2025.05.09 11:27 | close | 458 | 0.02 | 163.178 | 0.000 | 0.000 | 0.27 | 1043.07 |
| 917 | 2025.05.09 11:27 | sell | 459 | 0.02 | 163.148 | 0.000 | 0.000 | ||
| 918 | 2025.05.09 11:27 | sell | 460 | 0.01 | 163.202 | 0.000 | 0.000 | ||
| 919 | 2025.05.09 11:29 | sell | 461 | 0.01 | 163.254 | 0.000 | 0.000 | ||
| 920 | 2025.05.09 11:29 | sell | 462 | 0.01 | 163.304 | 0.000 | 0.000 | ||
| 921 | 2025.05.09 11:33 | sell | 463 | 0.01 | 163.354 | 0.000 | 0.000 | ||
| 922 | 2025.05.09 11:43 | close | 463 | 0.01 | 163.303 | 0.000 | 0.000 | 0.32 | 1043.39 |
| 923 | 2025.05.09 11:43 | close | 459 | 0.01 | 163.303 | 0.000 | 0.000 | -0.99 | 1042.40 |
| 924 | 2025.05.09 11:43 | sell | 464 | 0.01 | 163.148 | 0.000 | 0.000 | ||
| 925 | 2025.05.09 12:06 | sell | 465 | 0.01 | 163.356 | 0.000 | 0.000 | ||
| 926 | 2025.05.09 12:11 | sell | 466 | 0.01 | 163.407 | 0.000 | 0.000 | ||
| 927 | 2025.05.09 12:25 | sell | 467 | 0.01 | 163.458 | 0.000 | 0.000 | ||
| 928 | 2025.05.09 13:04 | sell | 468 | 0.01 | 163.508 | 0.000 | 0.000 | ||
| 929 | 2025.05.09 14:05 | sell | 469 | 0.01 | 163.561 | 0.000 | 0.000 | ||
| 930 | 2025.05.09 14:14 | sell | 470 | 0.01 | 163.613 | 0.000 | 0.000 | ||
| 931 | 2025.05.09 14:57 | close | 470 | 0.01 | 163.387 | 0.000 | 0.000 | 1.45 | 1043.85 |
| 932 | 2025.05.09 14:57 | close | 464 | 0.01 | 163.387 | 0.000 | 0.000 | -1.52 | 1042.33 |
| 933 | 2025.05.09 14:57 | close | 469 | 0.01 | 163.385 | 0.000 | 0.000 | 1.12 | 1043.45 |
| 934 | 2025.05.09 14:57 | close | 460 | 0.01 | 163.385 | 0.000 | 0.000 | -1.17 | 1042.28 |
| 935 | 2025.05.09 14:57 | close | 468 | 0.01 | 163.385 | 0.000 | 0.000 | 0.79 | 1043.07 |
| 936 | 2025.05.09 14:57 | close | 461 | 0.01 | 163.385 | 0.000 | 0.000 | -0.83 | 1042.24 |
| 937 | 2025.05.09 14:57 | close | 467 | 0.01 | 163.384 | 0.000 | 0.000 | 0.48 | 1042.72 |
| 938 | 2025.05.09 14:57 | close | 462 | 0.01 | 163.384 | 0.000 | 0.000 | -0.51 | 1042.21 |
| 939 | 2025.05.09 15:03 | sell | 471 | 0.01 | 163.458 | 0.000 | 0.000 | ||
| 940 | 2025.05.09 15:04 | sell | 472 | 0.01 | 163.510 | 0.000 | 0.000 | ||
| 941 | 2025.05.09 15:14 | close | 472 | 0.01 | 163.437 | 0.000 | 0.000 | 0.47 | 1042.68 |
| 942 | 2025.05.09 15:14 | close | 465 | 0.01 | 163.437 | 0.000 | 0.000 | -0.51 | 1042.17 |
| 943 | 2025.05.09 15:33 | sell | 473 | 0.01 | 163.509 | 0.000 | 0.000 | ||
| 944 | 2025.05.09 15:38 | sell | 474 | 0.01 | 163.559 | 0.000 | 0.000 | ||
| 945 | 2025.05.09 15:41 | sell | 475 | 0.01 | 163.611 | 0.000 | 0.000 | ||
| 946 | 2025.05.09 18:12 | close | 475 | 0.01 | 163.513 | 0.000 | 0.000 | 0.62 | 1042.79 |
| 947 | 2025.05.09 18:12 | close | 466 | 0.01 | 163.513 | 0.000 | 0.000 | -0.68 | 1042.11 |
| 948 | 2025.05.11 21:04 | sell | 476 | 0.01 | 163.633 | 0.000 | 0.000 | ||
| 949 | 2025.05.11 21:05 | sell | 477 | 0.01 | 163.701 | 0.000 | 0.000 | ||
| 950 | 2025.05.11 21:15 | sell | 478 | 0.01 | 163.753 | 0.000 | 0.000 | ||
| 951 | 2025.05.11 21:18 | sell | 479 | 0.01 | 163.803 | 0.000 | 0.000 | ||
| 952 | 2025.05.11 21:18 | sell | 480 | 0.01 | 163.869 | 0.000 | 0.000 | ||
| 953 | 2025.05.11 21:19 | sell | 481 | 0.01 | 163.921 | 0.000 | 0.000 | ||
| 954 | 2025.05.11 21:21 | sell | 482 | 0.01 | 163.973 | 0.000 | 0.000 | ||
| 955 | 2025.05.11 22:04 | close | 482 | 0.01 | 163.722 | 0.000 | 0.000 | 1.60 | 1043.71 |
| 956 | 2025.05.11 22:04 | close | 471 | 0.01 | 163.722 | 0.000 | 0.000 | -1.68 | 1042.03 |
| 957 | 2025.05.11 22:04 | close | 481 | 0.01 | 163.720 | 0.000 | 0.000 | 1.28 | 1043.31 |
| 958 | 2025.05.11 22:04 | close | 473 | 0.01 | 163.720 | 0.000 | 0.000 | -1.35 | 1041.96 |
| 959 | 2025.05.11 22:04 | close | 480 | 0.01 | 163.718 | 0.000 | 0.000 | 0.96 | 1042.92 |
| 960 | 2025.05.11 22:04 | close | 474 | 0.01 | 163.718 | 0.000 | 0.000 | -1.02 | 1041.90 |
| 961 | 2025.05.11 22:04 | close | 479 | 0.01 | 163.717 | 0.000 | 0.000 | 0.55 | 1042.45 |
| 962 | 2025.05.11 22:04 | close | 476 | 0.01 | 163.717 | 0.000 | 0.000 | -0.54 | 1041.91 |
| 963 | 2025.05.11 22:13 | sell | 483 | 0.01 | 163.808 | 0.000 | 0.000 | ||
| 964 | 2025.05.11 22:18 | sell | 484 | 0.01 | 163.864 | 0.000 | 0.000 | ||
| 965 | 2025.05.11 22:21 | close | 484 | 0.01 | 163.785 | 0.000 | 0.000 | 0.51 | 1042.42 |
| 966 | 2025.05.11 22:21 | close | 477 | 0.01 | 163.785 | 0.000 | 0.000 | -0.53 | 1041.89 |
| 967 | 2025.05.12 00:07 | sell | 485 | 0.01 | 163.858 | 0.000 | 0.000 | ||
| 968 | 2025.05.12 00:35 | sell | 486 | 0.01 | 163.911 | 0.000 | 0.000 | ||
| 969 | 2025.05.12 00:41 | sell | 487 | 0.01 | 163.963 | 0.000 | 0.000 | ||
| 970 | 2025.05.12 00:50 | sell | 488 | 0.01 | 164.013 | 0.000 | 0.000 | ||
| 971 | 2025.05.12 00:51 | sell | 489 | 0.01 | 164.064 | 0.000 | 0.000 | ||
| 972 | 2025.05.12 01:13 | sell | 490 | 0.01 | 164.116 | 0.000 | 0.000 | ||
| 973 | 2025.05.12 01:14 | sell | 491 | 0.01 | 164.170 | 0.000 | 0.000 | ||
| 974 | 2025.05.12 02:01 | close | 491 | 0.01 | 163.965 | 0.000 | 0.000 | 1.31 | 1043.20 |
| 975 | 2025.05.12 02:01 | close | 478 | 0.01 | 163.965 | 0.000 | 0.000 | -1.42 | 1041.78 |
| 976 | 2025.05.12 02:01 | close | 490 | 0.01 | 163.958 | 0.000 | 0.000 | 1.01 | 1042.79 |
| 977 | 2025.05.12 02:01 | close | 483 | 0.01 | 163.958 | 0.000 | 0.000 | -1.03 | 1041.75 |
| 978 | 2025.05.12 02:01 | close | 489 | 0.01 | 163.961 | 0.000 | 0.000 | 0.65 | 1042.40 |
| 979 | 2025.05.12 02:01 | close | 485 | 0.01 | 163.961 | 0.000 | 0.000 | -0.66 | 1041.74 |
| 980 | 2025.05.12 02:14 | close | 488 | 0.01 | 163.868 | 0.000 | 0.000 | 0.93 | 1042.67 |
| 981 | 2025.05.12 02:14 | close | 487 | 0.01 | 163.868 | 0.000 | 0.000 | 0.61 | 1043.28 |
| 982 | 2025.05.12 02:14 | close | 486 | 0.01 | 163.868 | 0.000 | 0.000 | 0.28 | 1043.56 |
| 983 | 2025.05.12 02:14 | buy | 492 | 0.02 | 163.868 | 0.000 | 0.000 | ||
| 984 | 2025.05.12 02:21 | buy | 493 | 0.01 | 163.847 | 0.000 | 0.000 | ||
| 985 | 2025.05.12 02:21 | buy | 494 | 0.01 | 163.827 | 0.000 | 0.000 | ||
| 986 | 2025.05.12 02:30 | buy | 495 | 0.01 | 163.805 | 0.000 | 0.000 | ||
| 987 | 2025.05.12 02:30 | buy | 496 | 0.01 | 163.784 | 0.000 | 0.000 | ||
| 988 | 2025.05.12 02:32 | buy | 497 | 0.01 | 163.763 | 0.000 | 0.000 | ||
| 989 | 2025.05.12 02:49 | close | 497 | 0.01 | 163.814 | 0.000 | 0.000 | 0.33 | 1043.89 |
| 990 | 2025.05.12 02:49 | close | 492 | 0.01 | 163.814 | 0.000 | 0.000 | -0.34 | 1043.55 |
| 991 | 2025.05.12 02:49 | buy | 498 | 0.01 | 163.868 | 0.000 | 0.000 | ||
| 992 | 2025.05.12 03:21 | buy | 499 | 0.01 | 163.762 | 0.000 | 0.000 | ||
| 993 | 2025.05.12 03:58 | buy | 500 | 0.01 | 163.741 | 0.000 | 0.000 | ||
| 994 | 2025.05.12 04:00 | buy | 501 | 0.01 | 163.721 | 0.000 | 0.000 | ||
| 995 | 2025.05.12 04:31 | close | 501 | 0.01 | 163.792 | 0.000 | 0.000 | 0.46 | 1044.01 |
| 996 | 2025.05.12 04:31 | close | 498 | 0.01 | 163.792 | 0.000 | 0.000 | -0.48 | 1043.53 |
| 997 | 2025.05.12 04:31 | close | 500 | 0.01 | 163.794 | 0.000 | 0.000 | 0.34 | 1043.87 |
| 998 | 2025.05.12 04:31 | close | 493 | 0.01 | 163.794 | 0.000 | 0.000 | -0.34 | 1043.53 |
| 999 | 2025.05.12 04:43 | close | 499 | 0.01 | 163.815 | 0.000 | 0.000 | 0.34 | 1043.87 |
| 1000 | 2025.05.12 04:43 | close | 496 | 0.01 | 163.815 | 0.000 | 0.000 | 0.20 | 1044.07 |
| 1001 | 2025.05.12 04:43 | close | 495 | 0.01 | 163.815 | 0.000 | 0.000 | 0.06 | 1044.13 |
| 1002 | 2025.05.12 04:43 | close | 494 | 0.01 | 163.815 | 0.000 | 0.000 | -0.08 | 1044.05 |
| 1003 | 2025.05.12 04:43 | buy | 502 | 0.02 | 163.845 | 0.000 | 0.000 | ||
| 1004 | 2025.05.12 04:43 | buy | 503 | 0.01 | 163.825 | 0.000 | 0.000 | ||
| 1005 | 2025.05.12 05:06 | close | 503 | 0.01 | 163.864 | 0.000 | 0.000 | 0.24 | 1044.29 |
| 1006 | 2025.05.12 05:06 | close | 502 | 0.02 | 163.864 | 0.000 | 0.000 | 0.24 | 1044.53 |
| 1007 | 2025.05.12 05:06 | buy | 504 | 0.02 | 163.894 | 0.000 | 0.000 | ||
| 1008 | 2025.05.12 05:08 | buy | 505 | 0.01 | 163.869 | 0.000 | 0.000 | ||
| 1009 | 2025.05.12 05:11 | buy | 506 | 0.01 | 163.848 | 0.000 | 0.000 | ||
| 1010 | 2025.05.12 05:12 | buy | 507 | 0.01 | 163.827 | 0.000 | 0.000 | ||
| 1011 | 2025.05.12 05:18 | close | 507 | 0.01 | 163.884 | 0.000 | 0.000 | 0.36 | 1044.89 |
| 1012 | 2025.05.12 05:18 | close | 506 | 0.01 | 163.884 | 0.000 | 0.000 | 0.23 | 1045.12 |
| 1013 | 2025.05.12 05:18 | close | 505 | 0.01 | 163.884 | 0.000 | 0.000 | 0.09 | 1045.21 |
| 1014 | 2025.05.12 05:18 | close | 504 | 0.02 | 163.884 | 0.000 | 0.000 | -0.13 | 1045.08 |
| 1015 | 2025.05.12 05:18 | buy | 508 | 0.02 | 163.914 | 0.000 | 0.000 | ||
| 1016 | 2025.05.12 05:31 | buy | 509 | 0.01 | 163.893 | 0.000 | 0.000 | ||
| 1017 | 2025.05.12 05:48 | buy | 510 | 0.01 | 163.872 | 0.000 | 0.000 | ||
| 1018 | 2025.05.12 06:09 | close | 510 | 0.01 | 163.919 | 0.000 | 0.000 | 0.30 | 1045.38 |
| 1019 | 2025.05.12 06:09 | close | 509 | 0.01 | 163.919 | 0.000 | 0.000 | 0.17 | 1045.55 |
| 1020 | 2025.05.12 06:09 | close | 508 | 0.02 | 163.919 | 0.000 | 0.000 | 0.06 | 1045.61 |
| 1021 | 2025.05.12 06:09 | buy | 511 | 0.02 | 163.949 | 0.000 | 0.000 | ||
| 1022 | 2025.05.12 06:09 | buy | 512 | 0.01 | 163.927 | 0.000 | 0.000 | ||
| 1023 | 2025.05.12 06:15 | close | 512 | 0.01 | 163.968 | 0.000 | 0.000 | 0.26 | 1045.87 |
| 1024 | 2025.05.12 06:15 | close | 511 | 0.02 | 163.968 | 0.000 | 0.000 | 0.25 | 1046.12 |
| 1025 | 2025.05.12 06:15 | buy | 513 | 0.02 | 163.998 | 0.000 | 0.000 | ||
| 1026 | 2025.05.12 06:15 | buy | 514 | 0.01 | 163.977 | 0.000 | 0.000 | ||
| 1027 | 2025.05.12 06:16 | buy | 515 | 0.01 | 163.957 | 0.000 | 0.000 | ||
| 1028 | 2025.05.12 06:17 | buy | 516 | 0.01 | 163.936 | 0.000 | 0.000 | ||
| 1029 | 2025.05.12 06:28 | close | 516 | 0.01 | 163.989 | 0.000 | 0.000 | 0.34 | 1046.46 |
| 1030 | 2025.05.12 06:28 | close | 515 | 0.01 | 163.989 | 0.000 | 0.000 | 0.20 | 1046.66 |
| 1031 | 2025.05.12 06:28 | close | 514 | 0.01 | 163.989 | 0.000 | 0.000 | 0.07 | 1046.73 |
| 1032 | 2025.05.12 06:28 | close | 513 | 0.02 | 163.989 | 0.000 | 0.000 | -0.12 | 1046.61 |
| 1033 | 2025.05.12 06:28 | buy | 517 | 0.02 | 164.019 | 0.000 | 0.000 | ||
| 1034 | 2025.05.12 06:29 | buy | 518 | 0.01 | 163.999 | 0.000 | 0.000 | ||
| 1035 | 2025.05.12 06:30 | buy | 519 | 0.01 | 163.977 | 0.000 | 0.000 | ||
| 1036 | 2025.05.12 06:31 | buy | 520 | 0.01 | 163.955 | 0.000 | 0.000 | ||
| 1037 | 2025.05.12 06:31 | buy | 521 | 0.01 | 163.933 | 0.000 | 0.000 | ||
| 1038 | 2025.05.12 06:31 | buy | 522 | 0.01 | 163.911 | 0.000 | 0.000 | ||
| 1039 | 2025.05.12 06:45 | close | 522 | 0.01 | 163.962 | 0.000 | 0.000 | 0.33 | 1046.94 |
| 1040 | 2025.05.12 06:45 | close | 517 | 0.01 | 163.962 | 0.000 | 0.000 | -0.36 | 1046.58 |
| 1041 | 2025.05.12 06:45 | buy | 523 | 0.01 | 164.019 | 0.000 | 0.000 | ||
| 1042 | 2025.05.12 06:58 | buy | 524 | 0.01 | 163.912 | 0.000 | 0.000 | ||
| 1043 | 2025.05.12 07:00 | close | 524 | 0.01 | 163.981 | 0.000 | 0.000 | 0.44 | 1047.02 |
| 1044 | 2025.05.12 07:00 | close | 523 | 0.01 | 163.981 | 0.000 | 0.000 | -0.24 | 1046.78 |
| 1045 | 2025.05.12 07:00 | close | 521 | 0.01 | 163.981 | 0.000 | 0.000 | 0.31 | 1047.09 |
| 1046 | 2025.05.12 07:00 | close | 520 | 0.01 | 163.981 | 0.000 | 0.000 | 0.16 | 1047.25 |
| 1047 | 2025.05.12 07:00 | close | 519 | 0.01 | 163.981 | 0.000 | 0.000 | 0.02 | 1047.27 |
| 1048 | 2025.05.12 07:00 | close | 518 | 0.01 | 163.981 | 0.000 | 0.000 | -0.12 | 1047.15 |
| 1049 | 2025.05.12 07:00 | buy | 525 | 0.02 | 164.011 | 0.000 | 0.000 | ||
| 1050 | 2025.05.12 07:00 | buy | 526 | 0.01 | 163.980 | 0.000 | 0.000 | ||
| 1051 | 2025.05.12 07:00 | close | 526 | 0.01 | 164.028 | 0.000 | 0.000 | 0.31 | 1047.46 |
| 1052 | 2025.05.12 07:00 | close | 525 | 0.02 | 164.028 | 0.000 | 0.000 | 0.21 | 1047.67 |
| 1053 | 2025.05.12 07:00 | buy | 527 | 0.02 | 164.058 | 0.000 | 0.000 | ||
| 1054 | 2025.05.12 07:00 | buy | 528 | 0.01 | 164.031 | 0.000 | 0.000 | ||
| 1055 | 2025.05.12 07:00 | close | 528 | 0.01 | 164.083 | 0.000 | 0.000 | 0.33 | 1048.00 |
| 1056 | 2025.05.12 07:00 | close | 527 | 0.02 | 164.083 | 0.000 | 0.000 | 0.31 | 1048.31 |
| 1057 | 2025.05.12 07:00 | buy | 529 | 0.02 | 164.113 | 0.000 | 0.000 | ||
| 1058 | 2025.05.12 07:00 | buy | 530 | 0.01 | 164.091 | 0.000 | 0.000 | ||
| 1059 | 2025.05.12 07:00 | buy | 531 | 0.01 | 164.064 | 0.000 | 0.000 | ||
| 1060 | 2025.05.12 07:00 | buy | 532 | 0.01 | 164.034 | 0.000 | 0.000 | ||
| 1061 | 2025.05.12 07:00 | buy | 533 | 0.01 | 164.004 | 0.000 | 0.000 | ||
| 1062 | 2025.05.12 07:00 | buy | 534 | 0.01 | 163.981 | 0.000 | 0.000 | ||
| 1063 | 2025.05.12 07:00 | buy | 535 | 0.01 | 163.959 | 0.000 | 0.000 | ||
| 1064 | 2025.05.12 07:00 | buy | 536 | 0.01 | 163.939 | 0.000 | 0.000 | ||
| 1065 | 2025.05.12 07:00 | buy | 537 | 0.01 | 163.918 | 0.000 | 0.000 | ||
| 1066 | 2025.05.12 07:00 | buy | 538 | 0.01 | 163.886 | 0.000 | 0.000 | ||
| 1067 | 2025.05.12 07:00 | buy | 539 | 0.01 | 163.857 | 0.000 | 0.000 | ||
| 1068 | 2025.05.12 07:00 | buy | 540 | 0.01 | 163.834 | 0.000 | 0.000 | ||
| 1069 | 2025.05.12 07:00 | close | 540 | 0.01 | 163.885 | 0.000 | 0.000 | 0.33 | 1048.64 |
| 1070 | 2025.05.12 07:00 | close | 529 | 0.01 | 163.885 | 0.000 | 0.000 | -1.45 | 1047.19 |
| 1071 | 2025.05.12 07:00 | buy | 541 | 0.01 | 164.113 | 0.000 | 0.000 | ||
| 1072 | 2025.05.12 07:01 | close | 539 | 0.01 | 163.987 | 0.000 | 0.000 | 0.83 | 1048.02 |
| 1073 | 2025.05.12 07:01 | close | 541 | 0.01 | 163.987 | 0.000 | 0.000 | -0.80 | 1047.22 |
| 1074 | 2025.05.12 07:01 | close | 538 | 0.01 | 163.987 | 0.000 | 0.000 | 0.64 | 1047.86 |
| 1075 | 2025.05.12 07:01 | close | 530 | 0.01 | 163.987 | 0.000 | 0.000 | -0.66 | 1047.20 |
| 1076 | 2025.05.12 07:01 | close | 537 | 0.01 | 163.992 | 0.000 | 0.000 | 0.47 | 1047.67 |
| 1077 | 2025.05.12 07:01 | close | 531 | 0.01 | 163.992 | 0.000 | 0.000 | -0.46 | 1047.21 |
| 1078 | 2025.05.12 07:01 | close | 536 | 0.01 | 163.989 | 0.000 | 0.000 | 0.32 | 1047.53 |
| 1079 | 2025.05.12 07:01 | close | 532 | 0.01 | 163.989 | 0.000 | 0.000 | -0.29 | 1047.24 |
| 1080 | 2025.05.12 07:01 | close | 535 | 0.01 | 164.064 | 0.000 | 0.000 | 0.67 | 1047.91 |
| 1081 | 2025.05.12 07:01 | close | 534 | 0.01 | 164.064 | 0.000 | 0.000 | 0.53 | 1048.44 |
| 1082 | 2025.05.12 07:01 | close | 533 | 0.01 | 164.064 | 0.000 | 0.000 | 0.38 | 1048.82 |
| 1083 | 2025.05.12 07:01 | buy | 542 | 0.02 | 164.094 | 0.000 | 0.000 | ||
| 1084 | 2025.05.12 07:01 | close | 542 | 0.02 | 164.121 | 0.000 | 0.000 | 0.35 | 1049.17 |
| 1085 | 2025.05.12 07:01 | buy | 543 | 0.02 | 164.151 | 0.000 | 0.000 | ||
| 1086 | 2025.05.12 07:01 | buy | 544 | 0.01 | 164.130 | 0.000 | 0.000 | ||
| 1087 | 2025.05.12 07:01 | close | 544 | 0.01 | 164.171 | 0.000 | 0.000 | 0.26 | 1049.43 |
| 1088 | 2025.05.12 07:01 | close | 543 | 0.02 | 164.171 | 0.000 | 0.000 | 0.26 | 1049.69 |
| 1089 | 2025.05.12 07:01 | buy | 545 | 0.02 | 164.201 | 0.000 | 0.000 | ||
| 1090 | 2025.05.12 07:01 | buy | 546 | 0.01 | 164.178 | 0.000 | 0.000 | ||
| 1091 | 2025.05.12 07:01 | buy | 547 | 0.01 | 164.156 | 0.000 | 0.000 | ||
| 1092 | 2025.05.12 07:01 | buy | 548 | 0.01 | 164.132 | 0.000 | 0.000 | ||
| 1093 | 2025.05.12 07:01 | buy | 549 | 0.01 | 164.111 | 0.000 | 0.000 | ||
| 1094 | 2025.05.12 07:01 | close | 549 | 0.01 | 164.162 | 0.000 | 0.000 | 0.33 | 1050.02 |
| 1095 | 2025.05.12 07:01 | close | 545 | 0.01 | 164.162 | 0.000 | 0.000 | -0.25 | 1049.77 |
| 1096 | 2025.05.12 07:01 | buy | 550 | 0.01 | 164.201 | 0.000 | 0.000 | ||
| 1097 | 2025.05.12 07:01 | close | 550 | 0.01 | 164.184 | 0.000 | 0.000 | -0.11 | 1049.66 |
| 1098 | 2025.05.12 07:01 | close | 548 | 0.01 | 164.184 | 0.000 | 0.000 | 0.34 | 1050.00 |
| 1099 | 2025.05.12 07:01 | close | 547 | 0.01 | 164.184 | 0.000 | 0.000 | 0.18 | 1050.18 |
| 1100 | 2025.05.12 07:01 | close | 546 | 0.01 | 164.184 | 0.000 | 0.000 | 0.04 | 1050.22 |
| 1101 | 2025.05.12 07:01 | buy | 551 | 0.02 | 164.214 | 0.000 | 0.000 | ||
| 1102 | 2025.05.12 07:01 | buy | 552 | 0.01 | 164.191 | 0.000 | 0.000 | ||
| 1103 | 2025.05.12 07:01 | buy | 553 | 0.01 | 164.171 | 0.000 | 0.000 | ||
| 1104 | 2025.05.12 07:02 | buy | 554 | 0.01 | 164.144 | 0.000 | 0.000 | ||
| 1105 | 2025.05.12 07:02 | buy | 555 | 0.01 | 164.121 | 0.000 | 0.000 | ||
| 1106 | 2025.05.12 07:02 | buy | 556 | 0.01 | 164.099 | 0.000 | 0.000 | ||
| 1107 | 2025.05.12 07:02 | buy | 557 | 0.01 | 164.075 | 0.000 | 0.000 | ||
| 1108 | 2025.05.12 07:02 | buy | 558 | 0.01 | 164.052 | 0.000 | 0.000 | ||
| 1109 | 2025.05.12 07:02 | buy | 559 | 0.01 | 164.029 | 0.000 | 0.000 | ||
| 1110 | 2025.05.12 07:02 | buy | 560 | 0.01 | 164.006 | 0.000 | 0.000 | ||
| 1111 | 2025.05.12 07:02 | buy | 561 | 0.01 | 163.980 | 0.000 | 0.000 | ||
| 1112 | 2025.05.12 07:02 | buy | 562 | 0.01 | 163.959 | 0.000 | 0.000 | ||
| 1113 | 2025.05.12 07:02 | buy | 563 | 0.01 | 163.936 | 0.000 | 0.000 | ||
| 1114 | 2025.05.12 07:02 | buy | 564 | 0.01 | 163.915 | 0.000 | 0.000 | ||
| 1115 | 2025.05.12 07:03 | close | 564 | 0.01 | 163.966 | 0.000 | 0.000 | 0.33 | 1050.55 |
| 1116 | 2025.05.12 07:03 | close | 551 | 0.01 | 163.966 | 0.000 | 0.000 | -1.58 | 1048.97 |
| 1117 | 2025.05.12 07:03 | buy | 565 | 0.01 | 164.214 | 0.000 | 0.000 | ||
| 1118 | 2025.05.12 07:07 | close | 563 | 0.01 | 164.068 | 0.000 | 0.000 | 0.85 | 1049.82 |
| 1119 | 2025.05.12 07:07 | close | 565 | 0.01 | 164.068 | 0.000 | 0.000 | -0.93 | 1048.89 |
| 1120 | 2025.05.12 07:08 | close | 562 | 0.01 | 164.074 | 0.000 | 0.000 | 0.73 | 1049.62 |
| 1121 | 2025.05.12 07:08 | close | 552 | 0.01 | 164.074 | 0.000 | 0.000 | -0.75 | 1048.87 |
| 1122 | 2025.05.12 07:08 | close | 561 | 0.01 | 164.071 | 0.000 | 0.000 | 0.59 | 1049.46 |
| 1123 | 2025.05.12 07:08 | close | 553 | 0.01 | 164.071 | 0.000 | 0.000 | -0.63 | 1048.83 |
| 1124 | 2025.05.12 07:08 | close | 560 | 0.01 | 164.076 | 0.000 | 0.000 | 0.45 | 1049.28 |
| 1125 | 2025.05.12 07:08 | close | 554 | 0.01 | 164.076 | 0.000 | 0.000 | -0.43 | 1048.85 |
| 1126 | 2025.05.12 07:12 | buy | 566 | 0.01 | 164.008 | 0.000 | 0.000 | ||
| 1127 | 2025.05.12 07:13 | buy | 567 | 0.01 | 163.986 | 0.000 | 0.000 | ||
| 1128 | 2025.05.12 07:13 | buy | 568 | 0.01 | 163.954 | 0.000 | 0.000 | ||
| 1129 | 2025.05.12 07:14 | close | 568 | 0.01 | 164.035 | 0.000 | 0.000 | 0.52 | 1049.37 |
| 1130 | 2025.05.12 07:14 | close | 555 | 0.01 | 164.035 | 0.000 | 0.000 | -0.54 | 1048.83 |
| 1131 | 2025.05.12 07:14 | close | 567 | 0.01 | 164.040 | 0.000 | 0.000 | 0.35 | 1049.18 |
| 1132 | 2025.05.12 07:14 | close | 556 | 0.01 | 164.040 | 0.000 | 0.000 | -0.37 | 1048.81 |
| 1133 | 2025.05.12 07:14 | buy | 569 | 0.01 | 163.987 | 0.000 | 0.000 | ||
| 1134 | 2025.05.12 07:15 | buy | 570 | 0.01 | 163.963 | 0.000 | 0.000 | ||
| 1135 | 2025.05.12 07:16 | buy | 571 | 0.01 | 163.942 | 0.000 | 0.000 | ||
| 1136 | 2025.05.12 07:16 | buy | 572 | 0.01 | 163.921 | 0.000 | 0.000 | ||
| 1137 | 2025.05.12 07:16 | buy | 573 | 0.01 | 163.900 | 0.000 | 0.000 | ||
| 1138 | 2025.05.12 07:17 | buy | 574 | 0.01 | 163.880 | 0.000 | 0.000 | ||
| 1139 | 2025.05.12 07:21 | close | 574 | 0.01 | 163.976 | 0.000 | 0.000 | 0.61 | 1049.42 |
| 1140 | 2025.05.12 07:21 | close | 557 | 0.01 | 163.976 | 0.000 | 0.000 | -0.63 | 1048.79 |
| 1141 | 2025.05.12 07:21 | close | 573 | 0.01 | 163.978 | 0.000 | 0.000 | 0.50 | 1049.29 |
| 1142 | 2025.05.12 07:21 | close | 558 | 0.01 | 163.978 | 0.000 | 0.000 | -0.47 | 1048.82 |
| 1143 | 2025.05.12 07:21 | close | 572 | 0.01 | 163.974 | 0.000 | 0.000 | 0.34 | 1049.16 |
| 1144 | 2025.05.12 07:21 | close | 559 | 0.01 | 163.974 | 0.000 | 0.000 | -0.35 | 1048.81 |
| 1145 | 2025.05.12 07:22 | close | 571 | 0.01 | 164.007 | 0.000 | 0.000 | 0.42 | 1049.23 |
| 1146 | 2025.05.12 07:22 | close | 566 | 0.01 | 164.007 | 0.000 | 0.000 | 0.00 | 1049.23 |
| 1147 | 2025.05.12 07:23 | close | 570 | 0.01 | 164.095 | 0.000 | 0.000 | 0.84 | 1050.07 |
| 1148 | 2025.05.12 07:23 | close | 569 | 0.01 | 164.095 | 0.000 | 0.000 | 0.69 | 1050.76 |
| 1149 | 2025.05.12 07:23 | buy | 575 | 0.02 | 164.125 | 0.000 | 0.000 | ||
| 1150 | 2025.05.12 07:24 | buy | 576 | 0.01 | 164.104 | 0.000 | 0.000 | ||
| 1151 | 2025.05.12 07:24 | buy | 577 | 0.01 | 164.084 | 0.000 | 0.000 | ||
| 1152 | 2025.05.12 07:24 | close | 577 | 0.01 | 164.131 | 0.000 | 0.000 | 0.30 | 1051.06 |
| 1153 | 2025.05.12 07:24 | close | 576 | 0.01 | 164.131 | 0.000 | 0.000 | 0.17 | 1051.23 |
| 1154 | 2025.05.12 07:24 | close | 575 | 0.02 | 164.131 | 0.000 | 0.000 | 0.08 | 1051.31 |
| 1155 | 2025.05.12 07:24 | buy | 578 | 0.02 | 164.161 | 0.000 | 0.000 | ||
| 1156 | 2025.05.12 07:24 | buy | 579 | 0.01 | 164.141 | 0.000 | 0.000 | ||
| 1157 | 2025.05.12 07:25 | buy | 580 | 0.01 | 164.120 | 0.000 | 0.000 | ||
| 1158 | 2025.05.12 07:26 | close | 580 | 0.01 | 164.171 | 0.000 | 0.000 | 0.32 | 1051.63 |
| 1159 | 2025.05.12 07:26 | close | 579 | 0.01 | 164.171 | 0.000 | 0.000 | 0.19 | 1051.82 |
| 1160 | 2025.05.12 07:26 | close | 578 | 0.02 | 164.171 | 0.000 | 0.000 | 0.13 | 1051.95 |
| 1161 | 2025.05.12 07:26 | buy | 581 | 0.02 | 164.201 | 0.000 | 0.000 | ||
| 1162 | 2025.05.12 07:26 | buy | 582 | 0.01 | 164.179 | 0.000 | 0.000 | ||
| 1163 | 2025.05.12 07:26 | buy | 583 | 0.01 | 164.158 | 0.000 | 0.000 | ||
| 1164 | 2025.05.12 07:27 | buy | 584 | 0.01 | 164.135 | 0.000 | 0.000 | ||
| 1165 | 2025.05.12 07:27 | buy | 585 | 0.01 | 164.108 | 0.000 | 0.000 | ||
| 1166 | 2025.05.12 07:28 | close | 585 | 0.01 | 164.161 | 0.000 | 0.000 | 0.34 | 1052.29 |
| 1167 | 2025.05.12 07:28 | close | 581 | 0.01 | 164.161 | 0.000 | 0.000 | -0.26 | 1052.03 |
| 1168 | 2025.05.12 07:28 | buy | 586 | 0.01 | 164.201 | 0.000 | 0.000 | ||
| 1169 | 2025.05.12 07:29 | buy | 587 | 0.01 | 164.109 | 0.000 | 0.000 | ||
| 1170 | 2025.05.12 07:29 | buy | 588 | 0.01 | 164.089 | 0.000 | 0.000 | ||
| 1171 | 2025.05.12 07:29 | buy | 589 | 0.01 | 164.066 | 0.000 | 0.000 | ||
| 1172 | 2025.05.12 07:29 | buy | 590 | 0.01 | 164.045 | 0.000 | 0.000 | ||
| 1173 | 2025.05.12 07:29 | buy | 591 | 0.01 | 164.024 | 0.000 | 0.000 | ||
| 1174 | 2025.05.12 07:29 | buy | 592 | 0.01 | 164.003 | 0.000 | 0.000 | ||
| 1175 | 2025.05.12 07:29 | buy | 593 | 0.01 | 163.982 | 0.000 | 0.000 | ||
| 1176 | 2025.05.12 07:30 | close | 593 | 0.01 | 164.088 | 0.000 | 0.000 | 0.67 | 1052.70 |
| 1177 | 2025.05.12 07:30 | close | 586 | 0.01 | 164.088 | 0.000 | 0.000 | -0.73 | 1051.97 |
| 1178 | 2025.05.12 07:30 | close | 592 | 0.01 | 164.089 | 0.000 | 0.000 | 0.55 | 1052.52 |
| 1179 | 2025.05.12 07:30 | close | 582 | 0.01 | 164.089 | 0.000 | 0.000 | -0.57 | 1051.95 |
| 1180 | 2025.05.12 07:30 | close | 591 | 0.01 | 164.092 | 0.000 | 0.000 | 0.43 | 1052.38 |
| 1181 | 2025.05.12 07:30 | close | 583 | 0.01 | 164.092 | 0.000 | 0.000 | -0.42 | 1051.96 |
| 1182 | 2025.05.12 07:30 | close | 590 | 0.01 | 164.105 | 0.000 | 0.000 | 0.38 | 1052.34 |
| 1183 | 2025.05.12 07:30 | close | 589 | 0.01 | 164.105 | 0.000 | 0.000 | 0.25 | 1052.59 |
| 1184 | 2025.05.12 07:30 | close | 588 | 0.01 | 164.105 | 0.000 | 0.000 | 0.10 | 1052.69 |
| 1185 | 2025.05.12 07:30 | close | 587 | 0.01 | 164.105 | 0.000 | 0.000 | -0.03 | 1052.66 |
| 1186 | 2025.05.12 07:30 | close | 584 | 0.01 | 164.105 | 0.000 | 0.000 | -0.19 | 1052.47 |
| 1187 | 2025.05.12 07:30 | buy | 594 | 0.02 | 164.135 | 0.000 | 0.000 | ||
| 1188 | 2025.05.12 07:31 | buy | 595 | 0.01 | 164.110 | 0.000 | 0.000 | ||
| 1189 | 2025.05.12 07:31 | buy | 596 | 0.01 | 164.090 | 0.000 | 0.000 | ||
| 1190 | 2025.05.12 07:31 | buy | 597 | 0.01 | 164.068 | 0.000 | 0.000 | ||
| 1191 | 2025.05.12 07:33 | close | 597 | 0.01 | 164.124 | 0.000 | 0.000 | 0.35 | 1052.82 |
| 1192 | 2025.05.12 07:33 | close | 596 | 0.01 | 164.124 | 0.000 | 0.000 | 0.21 | 1053.03 |
| 1193 | 2025.05.12 07:33 | close | 595 | 0.01 | 164.124 | 0.000 | 0.000 | 0.09 | 1053.12 |
| 1194 | 2025.05.12 07:33 | close | 594 | 0.02 | 164.124 | 0.000 | 0.000 | -0.14 | 1052.98 |
| 1195 | 2025.05.12 07:33 | buy | 598 | 0.02 | 164.154 | 0.000 | 0.000 | ||
| 1196 | 2025.05.12 07:33 | buy | 599 | 0.01 | 164.130 | 0.000 | 0.000 | ||
| 1197 | 2025.05.12 07:33 | buy | 600 | 0.01 | 164.109 | 0.000 | 0.000 | ||
| 1198 | 2025.05.12 07:33 | buy | 601 | 0.01 | 164.089 | 0.000 | 0.000 | ||
| 1199 | 2025.05.12 07:34 | close | 601 | 0.01 | 164.142 | 0.000 | 0.000 | 0.34 | 1053.32 |
| 1200 | 2025.05.12 07:34 | close | 600 | 0.01 | 164.142 | 0.000 | 0.000 | 0.21 | 1053.53 |
| 1201 | 2025.05.12 07:34 | close | 599 | 0.01 | 164.142 | 0.000 | 0.000 | 0.08 | 1053.61 |
| 1202 | 2025.05.12 07:34 | close | 598 | 0.02 | 164.142 | 0.000 | 0.000 | -0.15 | 1053.46 |
| 1203 | 2025.05.12 07:34 | buy | 602 | 0.02 | 164.172 | 0.000 | 0.000 | ||
| 1204 | 2025.05.12 07:35 | buy | 603 | 0.01 | 164.148 | 0.000 | 0.000 | ||
| 1205 | 2025.05.12 07:35 | buy | 604 | 0.01 | 164.125 | 0.000 | 0.000 | ||
| 1206 | 2025.05.12 07:36 | buy | 605 | 0.01 | 164.105 | 0.000 | 0.000 | ||
| 1207 | 2025.05.12 07:40 | close | 605 | 0.01 | 164.161 | 0.000 | 0.000 | 0.36 | 1053.82 |
| 1208 | 2025.05.12 07:40 | close | 604 | 0.01 | 164.161 | 0.000 | 0.000 | 0.23 | 1054.05 |
| 1209 | 2025.05.12 07:40 | close | 603 | 0.01 | 164.161 | 0.000 | 0.000 | 0.08 | 1054.13 |
| 1210 | 2025.05.12 07:40 | close | 602 | 0.02 | 164.161 | 0.000 | 0.000 | -0.14 | 1053.99 |
| 1211 | 2025.05.12 07:40 | buy | 606 | 0.02 | 164.191 | 0.000 | 0.000 | ||
| 1212 | 2025.05.12 07:41 | close | 606 | 0.02 | 164.212 | 0.000 | 0.000 | 0.27 | 1054.26 |
| 1213 | 2025.05.12 07:41 | buy | 607 | 0.02 | 164.242 | 0.000 | 0.000 | ||
| 1214 | 2025.05.12 07:41 | buy | 608 | 0.01 | 164.221 | 0.000 | 0.000 | ||
| 1215 | 2025.05.12 07:41 | buy | 609 | 0.01 | 164.201 | 0.000 | 0.000 | ||
| 1216 | 2025.05.12 07:41 | buy | 610 | 0.01 | 164.180 | 0.000 | 0.000 | ||
| 1217 | 2025.05.12 07:41 | buy | 611 | 0.01 | 164.159 | 0.000 | 0.000 | ||
| 1218 | 2025.05.12 07:41 | buy | 612 | 0.01 | 164.137 | 0.000 | 0.000 | ||
| 1219 | 2025.05.12 07:42 | buy | 613 | 0.01 | 164.112 | 0.000 | 0.000 | ||
| 1220 | 2025.05.12 07:43 | close | 613 | 0.01 | 164.163 | 0.000 | 0.000 | 0.32 | 1054.58 |
| 1221 | 2025.05.12 07:43 | close | 607 | 0.01 | 164.163 | 0.000 | 0.000 | -0.51 | 1054.07 |
| 1222 | 2025.05.12 07:43 | buy | 614 | 0.01 | 164.242 | 0.000 | 0.000 | ||
| 1223 | 2025.05.12 07:44 | close | 612 | 0.01 | 164.188 | 0.000 | 0.000 | 0.32 | 1054.39 |
| 1224 | 2025.05.12 07:44 | close | 614 | 0.01 | 164.188 | 0.000 | 0.000 | -0.35 | 1054.04 |
| 1225 | 2025.05.12 07:53 | buy | 615 | 0.01 | 164.138 | 0.000 | 0.000 | ||
| 1226 | 2025.05.12 07:54 | buy | 616 | 0.01 | 164.117 | 0.000 | 0.000 | ||
| 1227 | 2025.05.12 07:56 | close | 616 | 0.01 | 164.169 | 0.000 | 0.000 | 0.33 | 1054.37 |
| 1228 | 2025.05.12 07:56 | close | 608 | 0.01 | 164.169 | 0.000 | 0.000 | -0.33 | 1054.04 |
| 1229 | 2025.05.12 07:56 | close | 615 | 0.01 | 164.198 | 0.000 | 0.000 | 0.39 | 1054.43 |
| 1230 | 2025.05.12 07:56 | close | 611 | 0.01 | 164.198 | 0.000 | 0.000 | 0.25 | 1054.68 |
| 1231 | 2025.05.12 07:56 | close | 610 | 0.01 | 164.198 | 0.000 | 0.000 | 0.12 | 1054.80 |
| 1232 | 2025.05.12 07:56 | close | 609 | 0.01 | 164.198 | 0.000 | 0.000 | -0.02 | 1054.78 |
| 1233 | 2025.05.12 07:56 | buy | 617 | 0.02 | 164.228 | 0.000 | 0.000 | ||
| 1234 | 2025.05.12 07:57 | close | 617 | 0.02 | 164.249 | 0.000 | 0.000 | 0.26 | 1055.04 |
| 1235 | 2025.05.12 07:57 | buy | 618 | 0.02 | 164.279 | 0.000 | 0.000 | ||
| 1236 | 2025.05.12 07:59 | close | 618 | 0.02 | 164.299 | 0.000 | 0.000 | 0.25 | 1055.29 |
| 1237 | 2025.05.12 07:59 | buy | 619 | 0.02 | 164.329 | 0.000 | 0.000 | ||
| 1238 | 2025.05.12 07:59 | buy | 620 | 0.01 | 164.308 | 0.000 | 0.000 | ||
| 1239 | 2025.05.12 07:59 | buy | 621 | 0.01 | 164.286 | 0.000 | 0.000 | ||
| 1240 | 2025.05.12 08:00 | buy | 622 | 0.01 | 164.266 | 0.000 | 0.000 | ||
| 1241 | 2025.05.12 08:00 | buy | 623 | 0.01 | 164.244 | 0.000 | 0.000 | ||
| 1242 | 2025.05.12 08:01 | close | 623 | 0.01 | 164.294 | 0.000 | 0.000 | 0.32 | 1055.61 |
| 1243 | 2025.05.12 08:01 | close | 619 | 0.01 | 164.294 | 0.000 | 0.000 | -0.22 | 1055.39 |
| 1244 | 2025.05.12 08:01 | buy | 624 | 0.01 | 164.329 | 0.000 | 0.000 | ||
| 1245 | 2025.05.12 08:02 | close | 624 | 0.01 | 164.313 | 0.000 | 0.000 | -0.10 | 1055.29 |
| 1246 | 2025.05.12 08:02 | close | 622 | 0.01 | 164.313 | 0.000 | 0.000 | 0.30 | 1055.59 |
| 1247 | 2025.05.12 08:02 | close | 621 | 0.01 | 164.313 | 0.000 | 0.000 | 0.17 | 1055.76 |
| 1248 | 2025.05.12 08:02 | close | 620 | 0.01 | 164.313 | 0.000 | 0.000 | 0.03 | 1055.79 |
| 1249 | 2025.05.12 08:02 | buy | 625 | 0.02 | 164.343 | 0.000 | 0.000 | ||
| 1250 | 2025.05.12 08:02 | close | 625 | 0.02 | 164.363 | 0.000 | 0.000 | 0.26 | 1056.05 |
| 1251 | 2025.05.12 08:02 | buy | 626 | 0.02 | 164.393 | 0.000 | 0.000 | ||
| 1252 | 2025.05.12 08:02 | buy | 627 | 0.01 | 164.370 | 0.000 | 0.000 | ||
| 1253 | 2025.05.12 08:03 | buy | 628 | 0.01 | 164.348 | 0.000 | 0.000 | ||
| 1254 | 2025.05.12 08:04 | buy | 629 | 0.01 | 164.328 | 0.000 | 0.000 | ||
| 1255 | 2025.05.12 08:04 | buy | 630 | 0.01 | 164.308 | 0.000 | 0.000 | ||
| 1256 | 2025.05.12 08:08 | close | 630 | 0.01 | 164.359 | 0.000 | 0.000 | 0.32 | 1056.37 |
| 1257 | 2025.05.12 08:08 | close | 626 | 0.01 | 164.359 | 0.000 | 0.000 | -0.22 | 1056.15 |
| 1258 | 2025.05.12 08:08 | buy | 631 | 0.01 | 164.393 | 0.000 | 0.000 | ||
| 1259 | 2025.05.12 08:09 | buy | 632 | 0.01 | 164.307 | 0.000 | 0.000 | ||
| 1260 | 2025.05.12 08:11 | buy | 633 | 0.01 | 164.285 | 0.000 | 0.000 | ||
| 1261 | 2025.05.12 08:13 | close | 633 | 0.01 | 164.336 | 0.000 | 0.000 | 0.33 | 1056.48 |
| 1262 | 2025.05.12 08:13 | close | 631 | 0.01 | 164.336 | 0.000 | 0.000 | -0.36 | 1056.12 |
| 1263 | 2025.05.12 08:13 | close | 632 | 0.01 | 164.362 | 0.000 | 0.000 | 0.35 | 1056.47 |
| 1264 | 2025.05.12 08:13 | close | 629 | 0.01 | 164.362 | 0.000 | 0.000 | 0.21 | 1056.68 |
| 1265 | 2025.05.12 08:13 | close | 628 | 0.01 | 164.362 | 0.000 | 0.000 | 0.09 | 1056.77 |
| 1266 | 2025.05.12 08:13 | close | 627 | 0.01 | 164.362 | 0.000 | 0.000 | -0.05 | 1056.72 |
| 1267 | 2025.05.12 08:13 | buy | 634 | 0.02 | 164.392 | 0.000 | 0.000 | ||
| 1268 | 2025.05.12 08:13 | buy | 635 | 0.01 | 164.369 | 0.000 | 0.000 | ||
| 1269 | 2025.05.12 08:13 | buy | 636 | 0.01 | 164.349 | 0.000 | 0.000 | ||
| 1270 | 2025.05.12 08:13 | buy | 637 | 0.01 | 164.327 | 0.000 | 0.000 | ||
| 1271 | 2025.05.12 08:14 | buy | 638 | 0.01 | 164.240 | 0.000 | 0.000 | ||
| 1272 | 2025.05.12 08:14 | buy | 639 | 0.01 | 164.201 | 0.000 | 0.000 | ||
| 1273 | 2025.05.12 08:15 | close | 639 | 0.01 | 164.251 | 0.000 | 0.000 | 0.31 | 1057.03 |
| 1274 | 2025.05.12 08:15 | close | 634 | 0.01 | 164.251 | 0.000 | 0.000 | -0.90 | 1056.13 |
| 1275 | 2025.05.12 08:15 | buy | 640 | 0.01 | 164.392 | 0.000 | 0.000 | ||
| 1276 | 2025.05.12 08:15 | close | 638 | 0.01 | 164.314 | 0.000 | 0.000 | 0.48 | 1056.61 |
| 1277 | 2025.05.12 08:15 | close | 640 | 0.01 | 164.314 | 0.000 | 0.000 | -0.49 | 1056.12 |
| 1278 | 2025.05.12 08:17 | close | 637 | 0.01 | 164.408 | 0.000 | 0.000 | 0.52 | 1056.64 |
| 1279 | 2025.05.12 08:17 | close | 636 | 0.01 | 164.408 | 0.000 | 0.000 | 0.38 | 1057.02 |
| 1280 | 2025.05.12 08:17 | close | 635 | 0.01 | 164.408 | 0.000 | 0.000 | 0.25 | 1057.27 |
| 1281 | 2025.05.12 08:17 | buy | 641 | 0.02 | 164.438 | 0.000 | 0.000 | ||
| 1282 | 2025.05.12 08:18 | close | 641 | 0.02 | 164.461 | 0.000 | 0.000 | 0.29 | 1057.56 |
| 1283 | 2025.05.12 08:18 | buy | 642 | 0.02 | 164.491 | 0.000 | 0.000 | ||
| 1284 | 2025.05.12 08:18 | buy | 643 | 0.01 | 164.470 | 0.000 | 0.000 | ||
| 1285 | 2025.05.12 08:19 | buy | 644 | 0.01 | 164.448 | 0.000 | 0.000 | ||
| 1286 | 2025.05.12 08:20 | close | 644 | 0.01 | 164.496 | 0.000 | 0.000 | 0.31 | 1057.87 |
| 1287 | 2025.05.12 08:20 | close | 643 | 0.01 | 164.496 | 0.000 | 0.000 | 0.17 | 1058.04 |
| 1288 | 2025.05.12 08:20 | close | 642 | 0.02 | 164.496 | 0.000 | 0.000 | 0.07 | 1058.11 |
| 1289 | 2025.05.12 08:20 | buy | 645 | 0.02 | 164.526 | 0.000 | 0.000 | ||
| 1290 | 2025.05.12 08:20 | buy | 646 | 0.01 | 164.506 | 0.000 | 0.000 | ||
| 1291 | 2025.05.12 08:22 | buy | 647 | 0.01 | 164.486 | 0.000 | 0.000 | ||
| 1292 | 2025.05.12 08:23 | buy | 648 | 0.01 | 164.459 | 0.000 | 0.000 | ||
| 1293 | 2025.05.12 08:23 | buy | 649 | 0.01 | 164.439 | 0.000 | 0.000 | ||
| 1294 | 2025.05.12 08:25 | buy | 650 | 0.01 | 164.418 | 0.000 | 0.000 | ||
| 1295 | 2025.05.12 08:25 | buy | 651 | 0.01 | 164.395 | 0.000 | 0.000 | ||
| 1296 | 2025.05.12 08:29 | buy | 652 | 0.01 | 164.370 | 0.000 | 0.000 | ||
| 1297 | 2025.05.12 08:30 | buy | 653 | 0.01 | 164.349 | 0.000 | 0.000 | ||
| 1298 | 2025.05.12 08:31 | close | 653 | 0.01 | 164.399 | 0.000 | 0.000 | 0.32 | 1058.43 |
| 1299 | 2025.05.12 08:31 | close | 645 | 0.01 | 164.399 | 0.000 | 0.000 | -0.81 | 1057.62 |
| 1300 | 2025.05.12 08:31 | buy | 654 | 0.01 | 164.526 | 0.000 | 0.000 | ||
| 1301 | 2025.05.12 08:34 | buy | 655 | 0.01 | 164.340 | 0.000 | 0.000 | ||
| 1302 | 2025.05.12 08:34 | buy | 656 | 0.01 | 164.320 | 0.000 | 0.000 | ||
| 1303 | 2025.05.12 08:40 | close | 656 | 0.01 | 164.420 | 0.000 | 0.000 | 0.64 | 1058.26 |
| 1304 | 2025.05.12 08:40 | close | 654 | 0.01 | 164.420 | 0.000 | 0.000 | -0.68 | 1057.58 |
| 1305 | 2025.05.12 08:40 | close | 655 | 0.01 | 164.420 | 0.000 | 0.000 | 0.51 | 1058.09 |
| 1306 | 2025.05.12 08:40 | close | 646 | 0.01 | 164.420 | 0.000 | 0.000 | -0.55 | 1057.54 |
| 1307 | 2025.05.12 08:40 | close | 652 | 0.01 | 164.426 | 0.000 | 0.000 | 0.36 | 1057.90 |
| 1308 | 2025.05.12 08:40 | close | 647 | 0.01 | 164.426 | 0.000 | 0.000 | -0.38 | 1057.52 |
| 1309 | 2025.05.12 08:47 | close | 651 | 0.01 | 164.462 | 0.000 | 0.000 | 0.43 | 1057.95 |
| 1310 | 2025.05.12 08:47 | close | 648 | 0.01 | 164.462 | 0.000 | 0.000 | 0.02 | 1057.97 |
| 1311 | 2025.05.12 08:47 | close | 650 | 0.01 | 164.478 | 0.000 | 0.000 | 0.38 | 1058.35 |
| 1312 | 2025.05.12 08:47 | close | 649 | 0.01 | 164.478 | 0.000 | 0.000 | 0.25 | 1058.60 |
| 1313 | 2025.05.12 08:47 | buy | 657 | 0.02 | 164.508 | 0.000 | 0.000 | ||
| 1314 | 2025.05.12 08:47 | buy | 658 | 0.01 | 164.483 | 0.000 | 0.000 | ||
| 1315 | 2025.05.12 08:48 | buy | 659 | 0.01 | 164.462 | 0.000 | 0.000 | ||
| 1316 | 2025.05.12 08:54 | close | 659 | 0.01 | 164.510 | 0.000 | 0.000 | 0.31 | 1058.91 |
| 1317 | 2025.05.12 08:54 | close | 658 | 0.01 | 164.510 | 0.000 | 0.000 | 0.17 | 1059.08 |
| 1318 | 2025.05.12 08:54 | close | 657 | 0.02 | 164.510 | 0.000 | 0.000 | 0.02 | 1059.10 |
| 1319 | 2025.05.12 08:54 | buy | 660 | 0.02 | 164.540 | 0.000 | 0.000 | ||
| 1320 | 2025.05.12 08:55 | close | 660 | 0.02 | 164.560 | 0.000 | 0.000 | 0.25 | 1059.35 |
| 1321 | 2025.05.12 08:55 | buy | 661 | 0.02 | 164.590 | 0.000 | 0.000 | ||
| 1322 | 2025.05.12 08:59 | buy | 662 | 0.01 | 164.565 | 0.000 | 0.000 | ||
| 1323 | 2025.05.12 09:00 | buy | 663 | 0.01 | 164.544 | 0.000 | 0.000 | ||
| 1324 | 2025.05.12 09:04 | close | 663 | 0.01 | 164.595 | 0.000 | 0.000 | 0.33 | 1059.68 |
| 1325 | 2025.05.12 09:04 | close | 662 | 0.01 | 164.595 | 0.000 | 0.000 | 0.19 | 1059.87 |
| 1326 | 2025.05.12 09:04 | close | 661 | 0.02 | 164.595 | 0.000 | 0.000 | 0.06 | 1059.93 |
| 1327 | 2025.05.12 09:04 | buy | 664 | 0.02 | 164.625 | 0.000 | 0.000 | ||
| 1328 | 2025.05.12 09:04 | buy | 665 | 0.01 | 164.602 | 0.000 | 0.000 | ||
| 1329 | 2025.05.12 09:05 | buy | 666 | 0.01 | 164.582 | 0.000 | 0.000 | ||
| 1330 | 2025.05.12 09:14 | buy | 667 | 0.01 | 164.561 | 0.000 | 0.000 | ||
| 1331 | 2025.05.12 09:14 | buy | 668 | 0.01 | 164.540 | 0.000 | 0.000 | ||
| 1332 | 2025.05.12 09:15 | buy | 669 | 0.01 | 164.519 | 0.000 | 0.000 | ||
| 1333 | 2025.05.12 09:15 | buy | 670 | 0.01 | 164.499 | 0.000 | 0.000 | ||
| 1334 | 2025.05.12 09:17 | buy | 671 | 0.01 | 164.477 | 0.000 | 0.000 | ||
| 1335 | 2025.05.12 09:18 | close | 671 | 0.01 | 164.528 | 0.000 | 0.000 | 0.32 | 1060.25 |
| 1336 | 2025.05.12 09:18 | close | 664 | 0.01 | 164.528 | 0.000 | 0.000 | -0.62 | 1059.63 |
| 1337 | 2025.05.12 09:18 | buy | 672 | 0.01 | 164.625 | 0.000 | 0.000 | ||
| 1338 | 2025.05.12 09:21 | close | 670 | 0.01 | 164.560 | 0.000 | 0.000 | 0.39 | 1060.02 |
| 1339 | 2025.05.12 09:21 | close | 672 | 0.01 | 164.560 | 0.000 | 0.000 | -0.41 | 1059.61 |
| 1340 | 2025.05.12 09:38 | close | 669 | 0.01 | 164.586 | 0.000 | 0.000 | 0.43 | 1060.04 |
| 1341 | 2025.05.12 09:38 | close | 668 | 0.01 | 164.586 | 0.000 | 0.000 | 0.29 | 1060.33 |
| 1342 | 2025.05.12 09:38 | close | 667 | 0.01 | 164.586 | 0.000 | 0.000 | 0.16 | 1060.49 |
| 1343 | 2025.05.12 09:38 | close | 666 | 0.01 | 164.586 | 0.000 | 0.000 | 0.02 | 1060.51 |
| 1344 | 2025.05.12 09:38 | close | 665 | 0.01 | 164.586 | 0.000 | 0.000 | -0.10 | 1060.41 |
| 1345 | 2025.05.12 09:38 | buy | 673 | 0.02 | 164.616 | 0.000 | 0.000 | ||
| 1346 | 2025.05.12 09:38 | buy | 674 | 0.01 | 164.594 | 0.000 | 0.000 | ||
| 1347 | 2025.05.12 09:39 | buy | 675 | 0.01 | 164.573 | 0.000 | 0.000 | ||
| 1348 | 2025.05.12 09:41 | close | 675 | 0.01 | 164.624 | 0.000 | 0.000 | 0.32 | 1060.73 |
| 1349 | 2025.05.12 09:41 | close | 674 | 0.01 | 164.624 | 0.000 | 0.000 | 0.19 | 1060.92 |
| 1350 | 2025.05.12 09:41 | close | 673 | 0.02 | 164.624 | 0.000 | 0.000 | 0.10 | 1061.02 |
| 1351 | 2025.05.12 09:41 | buy | 676 | 0.02 | 164.654 | 0.000 | 0.000 | ||
| 1352 | 2025.05.12 09:42 | buy | 677 | 0.01 | 164.633 | 0.000 | 0.000 | ||
| 1353 | 2025.05.12 09:48 | buy | 678 | 0.01 | 164.613 | 0.000 | 0.000 | ||
| 1354 | 2025.05.12 09:52 | close | 678 | 0.01 | 164.657 | 0.000 | 0.000 | 0.29 | 1061.31 |
| 1355 | 2025.05.12 09:52 | close | 677 | 0.01 | 164.657 | 0.000 | 0.000 | 0.16 | 1061.47 |
| 1356 | 2025.05.12 09:52 | close | 676 | 0.02 | 164.657 | 0.000 | 0.000 | 0.04 | 1061.51 |
| 1357 | 2025.05.12 09:52 | buy | 679 | 0.02 | 164.687 | 0.000 | 0.000 | ||
| 1358 | 2025.05.12 09:55 | buy | 680 | 0.01 | 164.666 | 0.000 | 0.000 | ||
| 1359 | 2025.05.12 09:57 | buy | 681 | 0.01 | 164.645 | 0.000 | 0.000 | ||
| 1360 | 2025.05.12 10:03 | buy | 682 | 0.01 | 164.621 | 0.000 | 0.000 | ||
| 1361 | 2025.05.12 10:03 | buy | 683 | 0.01 | 164.600 | 0.000 | 0.000 | ||
| 1362 | 2025.05.12 10:05 | buy | 684 | 0.01 | 164.577 | 0.000 | 0.000 | ||
| 1363 | 2025.05.12 10:08 | buy | 685 | 0.01 | 164.555 | 0.000 | 0.000 | ||
| 1364 | 2025.05.12 10:10 | buy | 686 | 0.01 | 164.533 | 0.000 | 0.000 | ||
| 1365 | 2025.05.12 10:11 | buy | 687 | 0.01 | 164.512 | 0.000 | 0.000 | ||
| 1366 | 2025.05.12 10:17 | buy | 688 | 0.01 | 164.492 | 0.000 | 0.000 | ||
| 1367 | 2025.05.12 10:18 | buy | 689 | 0.01 | 164.471 | 0.000 | 0.000 | ||
| 1368 | 2025.05.12 10:18 | buy | 690 | 0.01 | 164.443 | 0.000 | 0.000 | ||
| 1369 | 2025.05.12 10:23 | close | 690 | 0.01 | 164.494 | 0.000 | 0.000 | 0.33 | 1061.84 |
| 1370 | 2025.05.12 10:23 | close | 679 | 0.01 | 164.494 | 0.000 | 0.000 | -1.23 | 1060.61 |
| 1371 | 2025.05.12 10:23 | buy | 691 | 0.01 | 164.687 | 0.000 | 0.000 | ||
| 1372 | 2025.05.12 10:25 | close | 689 | 0.01 | 164.574 | 0.000 | 0.000 | 0.66 | 1061.27 |
| 1373 | 2025.05.12 10:25 | close | 691 | 0.01 | 164.574 | 0.000 | 0.000 | -0.72 | 1060.55 |
| 1374 | 2025.05.12 10:25 | close | 688 | 0.01 | 164.574 | 0.000 | 0.000 | 0.53 | 1061.08 |
| 1375 | 2025.05.12 10:25 | close | 680 | 0.01 | 164.574 | 0.000 | 0.000 | -0.58 | 1060.50 |
| 1376 | 2025.05.12 10:25 | close | 687 | 0.01 | 164.577 | 0.000 | 0.000 | 0.41 | 1060.91 |
| 1377 | 2025.05.12 10:25 | close | 681 | 0.01 | 164.577 | 0.000 | 0.000 | -0.44 | 1060.47 |
| 1378 | 2025.05.12 10:29 | buy | 692 | 0.01 | 164.511 | 0.000 | 0.000 | ||
| 1379 | 2025.05.12 10:31 | close | 692 | 0.01 | 164.564 | 0.000 | 0.000 | 0.34 | 1060.81 |
| 1380 | 2025.05.12 10:31 | close | 682 | 0.01 | 164.564 | 0.000 | 0.000 | -0.37 | 1060.44 |
| 1381 | 2025.05.12 10:35 | close | 686 | 0.01 | 164.600 | 0.000 | 0.000 | 0.43 | 1060.87 |
| 1382 | 2025.05.12 10:35 | close | 683 | 0.01 | 164.600 | 0.000 | 0.000 | 0.00 | 1060.87 |
| 1383 | 2025.05.12 10:45 | buy | 693 | 0.01 | 164.535 | 0.000 | 0.000 | ||
| 1384 | 2025.05.12 10:47 | buy | 694 | 0.01 | 164.512 | 0.000 | 0.000 | ||
| 1385 | 2025.05.12 10:48 | buy | 695 | 0.01 | 164.491 | 0.000 | 0.000 | ||
| 1386 | 2025.05.12 10:58 | buy | 696 | 0.01 | 164.469 | 0.000 | 0.000 | ||
| 1387 | 2025.05.12 11:00 | buy | 697 | 0.01 | 164.448 | 0.000 | 0.000 | ||
| 1388 | 2025.05.12 11:00 | buy | 698 | 0.01 | 164.424 | 0.000 | 0.000 | ||
| 1389 | 2025.05.12 11:01 | buy | 699 | 0.01 | 164.402 | 0.000 | 0.000 | ||
| 1390 | 2025.05.12 11:03 | buy | 700 | 0.01 | 164.381 | 0.000 | 0.000 | ||
| 1391 | 2025.05.12 11:03 | buy | 701 | 0.01 | 164.359 | 0.000 | 0.000 | ||
| 1392 | 2025.05.12 11:06 | buy | 702 | 0.01 | 164.337 | 0.000 | 0.000 | ||
| 1393 | 2025.05.12 11:22 | close | 702 | 0.01 | 164.451 | 0.000 | 0.000 | 0.73 | 1061.60 |
| 1394 | 2025.05.12 11:22 | close | 684 | 0.01 | 164.451 | 0.000 | 0.000 | -0.80 | 1060.80 |
| 1395 | 2025.05.12 11:22 | close | 701 | 0.01 | 164.452 | 0.000 | 0.000 | 0.60 | 1061.40 |
| 1396 | 2025.05.12 11:22 | close | 685 | 0.01 | 164.452 | 0.000 | 0.000 | -0.65 | 1060.75 |
| 1397 | 2025.05.12 11:23 | close | 700 | 0.01 | 164.459 | 0.000 | 0.000 | 0.50 | 1061.25 |
| 1398 | 2025.05.12 11:23 | close | 693 | 0.01 | 164.459 | 0.000 | 0.000 | -0.49 | 1060.76 |
| 1399 | 2025.05.12 11:23 | close | 699 | 0.01 | 164.459 | 0.000 | 0.000 | 0.36 | 1061.12 |
| 1400 | 2025.05.12 11:23 | close | 694 | 0.01 | 164.459 | 0.000 | 0.000 | -0.34 | 1060.78 |
| 1401 | 2025.05.12 11:30 | buy | 703 | 0.01 | 164.403 | 0.000 | 0.000 | ||
| 1402 | 2025.05.12 11:30 | buy | 704 | 0.01 | 164.381 | 0.000 | 0.000 | ||
| 1403 | 2025.05.12 11:34 | buy | 705 | 0.01 | 164.361 | 0.000 | 0.000 | ||
| 1404 | 2025.05.12 11:34 | buy | 706 | 0.01 | 164.338 | 0.000 | 0.000 | ||
| 1405 | 2025.05.12 11:37 | buy | 707 | 0.01 | 164.316 | 0.000 | 0.000 | ||
| 1406 | 2025.05.12 11:41 | close | 707 | 0.01 | 164.401 | 0.000 | 0.000 | 0.54 | 1061.32 |
| 1407 | 2025.05.12 11:41 | close | 695 | 0.01 | 164.401 | 0.000 | 0.000 | -0.58 | 1060.74 |
| 1408 | 2025.05.12 11:41 | close | 706 | 0.01 | 164.401 | 0.000 | 0.000 | 0.40 | 1061.14 |
| 1409 | 2025.05.12 11:41 | close | 696 | 0.01 | 164.401 | 0.000 | 0.000 | -0.44 | 1060.70 |
| 1410 | 2025.05.12 11:47 | close | 705 | 0.01 | 164.444 | 0.000 | 0.000 | 0.53 | 1061.23 |
| 1411 | 2025.05.12 11:47 | close | 704 | 0.01 | 164.444 | 0.000 | 0.000 | 0.41 | 1061.64 |
| 1412 | 2025.05.12 11:47 | close | 703 | 0.01 | 164.444 | 0.000 | 0.000 | 0.27 | 1061.91 |
| 1413 | 2025.05.12 11:47 | close | 698 | 0.01 | 164.444 | 0.000 | 0.000 | 0.13 | 1062.04 |
| 1414 | 2025.05.12 11:47 | close | 697 | 0.01 | 164.444 | 0.000 | 0.000 | -0.02 | 1062.02 |
| 1415 | 2025.05.12 11:47 | buy | 708 | 0.02 | 164.474 | 0.000 | 0.000 | ||
| 1416 | 2025.05.12 11:48 | close | 708 | 0.02 | 164.499 | 0.000 | 0.000 | 0.31 | 1062.33 |
| 1417 | 2025.05.12 11:48 | buy | 709 | 0.02 | 164.529 | 0.000 | 0.000 | ||
| 1418 | 2025.05.12 11:50 | buy | 710 | 0.01 | 164.507 | 0.000 | 0.000 | ||
| 1419 | 2025.05.12 11:50 | buy | 711 | 0.01 | 164.487 | 0.000 | 0.000 | ||
| 1420 | 2025.05.12 11:50 | close | 711 | 0.01 | 164.532 | 0.000 | 0.000 | 0.29 | 1062.62 |
| 1421 | 2025.05.12 11:50 | close | 710 | 0.01 | 164.532 | 0.000 | 0.000 | 0.16 | 1062.78 |
| 1422 | 2025.05.12 11:50 | close | 709 | 0.02 | 164.532 | 0.000 | 0.000 | 0.04 | 1062.82 |
| 1423 | 2025.05.12 11:50 | buy | 712 | 0.02 | 164.562 | 0.000 | 0.000 | ||
| 1424 | 2025.05.12 11:51 | buy | 713 | 0.01 | 164.542 | 0.000 | 0.000 | ||
| 1425 | 2025.05.12 11:51 | buy | 714 | 0.01 | 164.522 | 0.000 | 0.000 | ||
| 1426 | 2025.05.12 11:51 | buy | 715 | 0.01 | 164.501 | 0.000 | 0.000 | ||
| 1427 | 2025.05.12 11:51 | buy | 716 | 0.01 | 164.478 | 0.000 | 0.000 | ||
| 1428 | 2025.05.12 11:51 | buy | 717 | 0.01 | 164.458 | 0.000 | 0.000 | ||
| 1429 | 2025.05.12 11:52 | buy | 718 | 0.01 | 164.437 | 0.000 | 0.000 | ||
| 1430 | 2025.05.12 11:52 | buy | 719 | 0.01 | 164.417 | 0.000 | 0.000 | ||
| 1431 | 2025.05.12 11:53 | buy | 720 | 0.01 | 164.397 | 0.000 | 0.000 | ||
| 1432 | 2025.05.12 11:53 | buy | 721 | 0.01 | 164.374 | 0.000 | 0.000 | ||
| 1433 | 2025.05.12 11:55 | close | 721 | 0.01 | 164.424 | 0.000 | 0.000 | 0.32 | 1063.14 |
| 1434 | 2025.05.12 11:55 | close | 712 | 0.01 | 164.424 | 0.000 | 0.000 | -0.88 | 1062.26 |
| 1435 | 2025.05.12 11:55 | buy | 722 | 0.01 | 164.562 | 0.000 | 0.000 | ||
| 1436 | 2025.05.12 11:56 | close | 720 | 0.01 | 164.477 | 0.000 | 0.000 | 0.51 | 1062.77 |
| 1437 | 2025.05.12 11:56 | close | 722 | 0.01 | 164.477 | 0.000 | 0.000 | -0.54 | 1062.23 |
| 1438 | 2025.05.12 11:56 | close | 719 | 0.01 | 164.477 | 0.000 | 0.000 | 0.39 | 1062.62 |
| 1439 | 2025.05.12 11:56 | close | 713 | 0.01 | 164.477 | 0.000 | 0.000 | -0.41 | 1062.21 |
| 1440 | 2025.05.12 11:58 | buy | 723 | 0.01 | 164.417 | 0.000 | 0.000 | ||
| 1441 | 2025.05.12 11:58 | buy | 724 | 0.01 | 164.397 | 0.000 | 0.000 | ||
| 1442 | 2025.05.12 11:59 | buy | 725 | 0.01 | 164.374 | 0.000 | 0.000 | ||
| 1443 | 2025.05.12 11:59 | buy | 726 | 0.01 | 164.351 | 0.000 | 0.000 | ||
| 1444 | 2025.05.12 11:59 | buy | 727 | 0.01 | 164.331 | 0.000 | 0.000 | ||
| 1445 | 2025.05.12 12:03 | close | 727 | 0.01 | 164.422 | 0.000 | 0.000 | 0.59 | 1062.80 |
| 1446 | 2025.05.12 12:03 | close | 714 | 0.01 | 164.422 | 0.000 | 0.000 | -0.63 | 1062.17 |
| 1447 | 2025.05.12 12:03 | close | 726 | 0.01 | 164.424 | 0.000 | 0.000 | 0.47 | 1062.64 |
| 1448 | 2025.05.12 12:03 | close | 715 | 0.01 | 164.424 | 0.000 | 0.000 | -0.49 | 1062.15 |
| 1449 | 2025.05.12 12:03 | close | 725 | 0.01 | 164.427 | 0.000 | 0.000 | 0.34 | 1062.49 |
| 1450 | 2025.05.12 12:03 | close | 716 | 0.01 | 164.427 | 0.000 | 0.000 | -0.32 | 1062.17 |
| 1451 | 2025.05.12 12:04 | close | 724 | 0.01 | 164.458 | 0.000 | 0.000 | 0.39 | 1062.56 |
| 1452 | 2025.05.12 12:04 | close | 717 | 0.01 | 164.458 | 0.000 | 0.000 | 0.00 | 1062.56 |
| 1453 | 2025.05.12 12:08 | close | 723 | 0.01 | 164.485 | 0.000 | 0.000 | 0.44 | 1063.00 |
| 1454 | 2025.05.12 12:08 | close | 718 | 0.01 | 164.485 | 0.000 | 0.000 | 0.31 | 1063.31 |
| 1455 | 2025.05.12 12:08 | buy | 728 | 0.02 | 164.515 | 0.000 | 0.000 | ||
| 1456 | 2025.05.12 12:09 | buy | 729 | 0.01 | 164.495 | 0.000 | 0.000 | ||
| 1457 | 2025.05.12 12:09 | buy | 730 | 0.01 | 164.475 | 0.000 | 0.000 | ||
| 1458 | 2025.05.12 12:14 | close | 730 | 0.01 | 164.520 | 0.000 | 0.000 | 0.29 | 1063.60 |
| 1459 | 2025.05.12 12:14 | close | 729 | 0.01 | 164.520 | 0.000 | 0.000 | 0.16 | 1063.76 |
| 1460 | 2025.05.12 12:14 | close | 728 | 0.02 | 164.520 | 0.000 | 0.000 | 0.06 | 1063.82 |
| 1461 | 2025.05.12 12:14 | buy | 731 | 0.02 | 164.550 | 0.000 | 0.000 | ||
| 1462 | 2025.05.12 12:15 | buy | 732 | 0.01 | 164.529 | 0.000 | 0.000 | ||
| 1463 | 2025.05.12 12:17 | buy | 733 | 0.01 | 164.506 | 0.000 | 0.000 | ||
| 1464 | 2025.05.12 12:20 | close | 733 | 0.01 | 164.555 | 0.000 | 0.000 | 0.31 | 1064.13 |
| 1465 | 2025.05.12 12:20 | close | 732 | 0.01 | 164.555 | 0.000 | 0.000 | 0.16 | 1064.29 |
| 1466 | 2025.05.12 12:20 | close | 731 | 0.02 | 164.555 | 0.000 | 0.000 | 0.06 | 1064.35 |
| 1467 | 2025.05.12 12:20 | buy | 734 | 0.02 | 164.585 | 0.000 | 0.000 | ||
| 1468 | 2025.05.12 12:21 | buy | 735 | 0.01 | 164.565 | 0.000 | 0.000 | ||
| 1469 | 2025.05.12 12:21 | buy | 736 | 0.01 | 164.545 | 0.000 | 0.000 | ||
| 1470 | 2025.05.12 12:21 | buy | 737 | 0.01 | 164.524 | 0.000 | 0.000 | ||
| 1471 | 2025.05.12 12:29 | close | 737 | 0.01 | 164.576 | 0.000 | 0.000 | 0.33 | 1064.68 |
| 1472 | 2025.05.12 12:29 | close | 736 | 0.01 | 164.576 | 0.000 | 0.000 | 0.20 | 1064.88 |
| 1473 | 2025.05.12 12:29 | close | 735 | 0.01 | 164.576 | 0.000 | 0.000 | 0.07 | 1064.95 |
| 1474 | 2025.05.12 12:29 | close | 734 | 0.02 | 164.576 | 0.000 | 0.000 | -0.11 | 1064.84 |
| 1475 | 2025.05.12 12:29 | buy | 738 | 0.02 | 164.606 | 0.000 | 0.000 | ||
| 1476 | 2025.05.12 12:30 | buy | 739 | 0.01 | 164.584 | 0.000 | 0.000 | ||
| 1477 | 2025.05.12 12:35 | buy | 740 | 0.01 | 164.563 | 0.000 | 0.000 | ||
| 1478 | 2025.05.12 12:39 | buy | 741 | 0.01 | 164.539 | 0.000 | 0.000 | ||
| 1479 | 2025.05.12 12:39 | buy | 742 | 0.01 | 164.517 | 0.000 | 0.000 | ||
| 1480 | 2025.05.12 12:40 | buy | 743 | 0.01 | 164.494 | 0.000 | 0.000 | ||
| 1481 | 2025.05.12 12:41 | buy | 744 | 0.01 | 164.473 | 0.000 | 0.000 | ||
| 1482 | 2025.05.12 12:41 | buy | 745 | 0.01 | 164.453 | 0.000 | 0.000 | ||
| 1483 | 2025.05.12 12:44 | close | 745 | 0.01 | 164.504 | 0.000 | 0.000 | 0.33 | 1065.17 |
| 1484 | 2025.05.12 12:44 | close | 738 | 0.01 | 164.504 | 0.000 | 0.000 | -0.65 | 1064.52 |
| 1485 | 2025.05.12 12:44 | buy | 746 | 0.01 | 164.606 | 0.000 | 0.000 | ||
| 1486 | 2025.05.12 12:45 | close | 744 | 0.01 | 164.539 | 0.000 | 0.000 | 0.42 | 1064.94 |
| 1487 | 2025.05.12 12:45 | close | 746 | 0.01 | 164.539 | 0.000 | 0.000 | -0.43 | 1064.51 |
| 1488 | 2025.05.12 12:45 | close | 743 | 0.01 | 164.565 | 0.000 | 0.000 | 0.45 | 1064.96 |
| 1489 | 2025.05.12 12:45 | close | 742 | 0.01 | 164.565 | 0.000 | 0.000 | 0.31 | 1065.27 |
| 1490 | 2025.05.12 12:45 | close | 741 | 0.01 | 164.565 | 0.000 | 0.000 | 0.17 | 1065.44 |
| 1491 | 2025.05.12 12:45 | close | 740 | 0.01 | 164.565 | 0.000 | 0.000 | 0.01 | 1065.45 |
| 1492 | 2025.05.12 12:45 | close | 739 | 0.01 | 164.565 | 0.000 | 0.000 | -0.12 | 1065.33 |
| 1493 | 2025.05.12 12:45 | buy | 747 | 0.02 | 164.595 | 0.000 | 0.000 | ||
| 1494 | 2025.05.12 12:46 | close | 747 | 0.02 | 164.615 | 0.000 | 0.000 | 0.25 | 1065.58 |
| 1495 | 2025.05.12 12:46 | buy | 748 | 0.02 | 164.645 | 0.000 | 0.000 | ||
| 1496 | 2025.05.12 12:51 | buy | 749 | 0.01 | 164.625 | 0.000 | 0.000 | ||
| 1497 | 2025.05.12 12:53 | buy | 750 | 0.01 | 164.605 | 0.000 | 0.000 | ||
| 1498 | 2025.05.12 12:56 | buy | 751 | 0.01 | 164.584 | 0.000 | 0.000 | ||
| 1499 | 2025.05.12 12:56 | buy | 752 | 0.01 | 164.564 | 0.000 | 0.000 | ||
| 1500 | 2025.05.12 12:57 | buy | 753 | 0.01 | 164.536 | 0.000 | 0.000 | ||
| 1501 | 2025.05.12 13:00 | buy | 754 | 0.01 | 164.516 | 0.000 | 0.000 | ||
| 1502 | 2025.05.12 13:01 | close | 754 | 0.01 | 164.566 | 0.000 | 0.000 | 0.31 | 1065.89 |
| 1503 | 2025.05.12 13:01 | close | 748 | 0.01 | 164.566 | 0.000 | 0.000 | -0.51 | 1065.38 |
| 1504 | 2025.05.12 13:01 | buy | 755 | 0.01 | 164.645 | 0.000 | 0.000 | ||
| 1505 | 2025.05.12 13:26 | close | 753 | 0.01 | 164.589 | 0.000 | 0.000 | 0.34 | 1065.72 |
| 1506 | 2025.05.12 13:26 | close | 755 | 0.01 | 164.589 | 0.000 | 0.000 | -0.36 | 1065.36 |
| 1507 | 2025.05.12 13:30 | buy | 756 | 0.01 | 164.543 | 0.000 | 0.000 | ||
| 1508 | 2025.05.12 13:32 | close | 756 | 0.01 | 164.606 | 0.000 | 0.000 | 0.40 | 1065.76 |
| 1509 | 2025.05.12 13:32 | close | 752 | 0.01 | 164.606 | 0.000 | 0.000 | 0.27 | 1066.03 |
| 1510 | 2025.05.12 13:32 | close | 751 | 0.01 | 164.606 | 0.000 | 0.000 | 0.14 | 1066.17 |
| 1511 | 2025.05.12 13:32 | close | 750 | 0.01 | 164.606 | 0.000 | 0.000 | 0.01 | 1066.18 |
| 1512 | 2025.05.12 13:32 | close | 749 | 0.01 | 164.606 | 0.000 | 0.000 | -0.12 | 1066.06 |
| 1513 | 2025.05.12 13:32 | buy | 757 | 0.02 | 164.636 | 0.000 | 0.000 | ||
| 1514 | 2025.05.12 13:32 | buy | 758 | 0.01 | 164.614 | 0.000 | 0.000 | ||
| 1515 | 2025.05.12 13:32 | buy | 759 | 0.01 | 164.594 | 0.000 | 0.000 | ||
| 1516 | 2025.05.12 13:32 | buy | 760 | 0.01 | 164.573 | 0.000 | 0.000 | ||
| 1517 | 2025.05.12 13:38 | buy | 761 | 0.01 | 164.553 | 0.000 | 0.000 | ||
| 1518 | 2025.05.12 13:45 | close | 761 | 0.01 | 164.607 | 0.000 | 0.000 | 0.35 | 1066.41 |
| 1519 | 2025.05.12 13:45 | close | 757 | 0.02 | 164.607 | 0.000 | 0.000 | -0.37 | 1066.04 |
| 1520 | 2025.05.12 13:48 | close | 760 | 0.01 | 164.620 | 0.000 | 0.000 | 0.30 | 1066.34 |
| 1521 | 2025.05.12 13:48 | close | 759 | 0.01 | 164.620 | 0.000 | 0.000 | 0.17 | 1066.51 |
| 1522 | 2025.05.12 13:48 | close | 758 | 0.01 | 164.620 | 0.000 | 0.000 | 0.04 | 1066.55 |
| 1523 | 2025.05.12 13:48 | buy | 762 | 0.02 | 164.650 | 0.000 | 0.000 | ||
| 1524 | 2025.05.12 13:49 | close | 762 | 0.02 | 164.671 | 0.000 | 0.000 | 0.27 | 1066.82 |
| 1525 | 2025.05.12 13:49 | buy | 763 | 0.02 | 164.701 | 0.000 | 0.000 | ||
| 1526 | 2025.05.12 13:56 | buy | 764 | 0.01 | 164.678 | 0.000 | 0.000 | ||
| 1527 | 2025.05.12 13:57 | buy | 765 | 0.01 | 164.658 | 0.000 | 0.000 | ||
| 1528 | 2025.05.12 14:01 | close | 765 | 0.01 | 164.703 | 0.000 | 0.000 | 0.29 | 1067.11 |
| 1529 | 2025.05.12 14:01 | close | 764 | 0.01 | 164.703 | 0.000 | 0.000 | 0.16 | 1067.27 |
| 1530 | 2025.05.12 14:01 | close | 763 | 0.02 | 164.703 | 0.000 | 0.000 | 0.03 | 1067.30 |
| 1531 | 2025.05.12 14:01 | buy | 766 | 0.02 | 164.733 | 0.000 | 0.000 | ||
| 1532 | 2025.05.12 14:02 | close | 766 | 0.02 | 164.754 | 0.000 | 0.000 | 0.27 | 1067.57 |
| 1533 | 2025.05.12 14:02 | buy | 767 | 0.02 | 164.784 | 0.000 | 0.000 | ||
| 1534 | 2025.05.12 14:06 | close | 767 | 0.02 | 164.804 | 0.000 | 0.000 | 0.26 | 1067.83 |
| 1535 | 2025.05.12 14:06 | buy | 768 | 0.02 | 164.834 | 0.000 | 0.000 | ||
| 1536 | 2025.05.12 14:08 | close | 768 | 0.02 | 164.855 | 0.000 | 0.000 | 0.27 | 1068.10 |
| 1537 | 2025.05.12 14:08 | buy | 769 | 0.02 | 164.885 | 0.000 | 0.000 | ||
| 1538 | 2025.05.12 14:08 | close | 769 | 0.02 | 164.905 | 0.000 | 0.000 | 0.26 | 1068.36 |
| 1539 | 2025.05.12 14:08 | buy | 770 | 0.02 | 164.935 | 0.000 | 0.000 | ||
| 1540 | 2025.05.12 14:09 | buy | 771 | 0.01 | 164.915 | 0.000 | 0.000 | ||
| 1541 | 2025.05.12 14:11 | buy | 772 | 0.01 | 164.894 | 0.000 | 0.000 | ||
| 1542 | 2025.05.12 14:11 | buy | 773 | 0.01 | 164.874 | 0.000 | 0.000 | ||
| 1543 | 2025.05.12 14:18 | buy | 774 | 0.01 | 164.853 | 0.000 | 0.000 | ||
| 1544 | 2025.05.12 14:19 | buy | 775 | 0.01 | 164.829 | 0.000 | 0.000 | ||
| 1545 | 2025.05.12 14:19 | buy | 776 | 0.01 | 164.808 | 0.000 | 0.000 | ||
| 1546 | 2025.05.12 14:22 | buy | 777 | 0.01 | 164.787 | 0.000 | 0.000 | ||
| 1547 | 2025.05.12 14:23 | buy | 778 | 0.01 | 164.766 | 0.000 | 0.000 | ||
| 1548 | 2025.05.12 14:23 | buy | 779 | 0.01 | 164.745 | 0.000 | 0.000 | ||
| 1549 | 2025.05.12 14:27 | buy | 780 | 0.01 | 164.724 | 0.000 | 0.000 | ||
| 1550 | 2025.05.12 14:28 | buy | 781 | 0.01 | 164.703 | 0.000 | 0.000 | ||
| 1551 | 2025.05.12 14:28 | buy | 782 | 0.01 | 164.681 | 0.000 | 0.000 | ||
| 1552 | 2025.05.12 14:30 | buy | 783 | 0.01 | 164.661 | 0.000 | 0.000 | ||
| 1553 | 2025.05.12 14:31 | buy | 784 | 0.01 | 164.639 | 0.000 | 0.000 | ||
| 1554 | 2025.05.12 14:31 | buy | 785 | 0.01 | 164.619 | 0.000 | 0.000 | ||
| 1555 | 2025.05.12 14:32 | close | 785 | 0.01 | 164.669 | 0.000 | 0.000 | 0.32 | 1068.68 |
| 1556 | 2025.05.12 14:32 | close | 770 | 0.01 | 164.669 | 0.000 | 0.000 | -1.70 | 1066.98 |
| 1557 | 2025.05.12 14:32 | buy | 786 | 0.01 | 164.935 | 0.000 | 0.000 | ||
| 1558 | 2025.05.12 14:36 | close | 784 | 0.01 | 164.782 | 0.000 | 0.000 | 0.91 | 1067.89 |
| 1559 | 2025.05.12 14:36 | close | 786 | 0.01 | 164.782 | 0.000 | 0.000 | -0.98 | 1066.91 |
| 1560 | 2025.05.12 14:36 | close | 783 | 0.01 | 164.785 | 0.000 | 0.000 | 0.79 | 1067.70 |
| 1561 | 2025.05.12 14:36 | close | 771 | 0.01 | 164.785 | 0.000 | 0.000 | -0.83 | 1066.87 |
| 1562 | 2025.05.12 14:36 | close | 782 | 0.01 | 164.784 | 0.000 | 0.000 | 0.66 | 1067.53 |
| 1563 | 2025.05.12 14:36 | close | 772 | 0.01 | 164.784 | 0.000 | 0.000 | -0.70 | 1066.83 |
| 1564 | 2025.05.12 14:36 | close | 781 | 0.01 | 164.787 | 0.000 | 0.000 | 0.54 | 1067.37 |
| 1565 | 2025.05.12 14:36 | close | 773 | 0.01 | 164.787 | 0.000 | 0.000 | -0.55 | 1066.82 |
| 1566 | 2025.05.12 14:38 | close | 780 | 0.01 | 164.786 | 0.000 | 0.000 | 0.40 | 1067.22 |
| 1567 | 2025.05.12 14:38 | close | 774 | 0.01 | 164.786 | 0.000 | 0.000 | -0.43 | 1066.79 |
| 1568 | 2025.05.12 14:43 | buy | 787 | 0.01 | 164.725 | 0.000 | 0.000 | ||
| 1569 | 2025.05.12 14:48 | close | 787 | 0.01 | 164.777 | 0.000 | 0.000 | 0.33 | 1067.12 |
| 1570 | 2025.05.12 14:48 | close | 775 | 0.01 | 164.777 | 0.000 | 0.000 | -0.33 | 1066.79 |
| 1571 | 2025.05.12 14:55 | buy | 788 | 0.01 | 164.725 | 0.000 | 0.000 | ||
| 1572 | 2025.05.12 14:55 | buy | 789 | 0.01 | 164.704 | 0.000 | 0.000 | ||
| 1573 | 2025.05.12 15:00 | buy | 790 | 0.01 | 164.683 | 0.000 | 0.000 | ||
| 1574 | 2025.05.12 15:18 | buy | 791 | 0.01 | 164.659 | 0.000 | 0.000 | ||
| 1575 | 2025.05.12 15:38 | buy | 792 | 0.01 | 164.637 | 0.000 | 0.000 | ||
| 1576 | 2025.05.12 15:40 | buy | 793 | 0.01 | 164.616 | 0.000 | 0.000 | ||
| 1577 | 2025.05.12 15:40 | buy | 794 | 0.01 | 164.595 | 0.000 | 0.000 | ||
| 1578 | 2025.05.12 15:42 | buy | 795 | 0.01 | 164.575 | 0.000 | 0.000 | ||
| 1579 | 2025.05.12 15:46 | buy | 796 | 0.01 | 164.553 | 0.000 | 0.000 | ||
| 1580 | 2025.05.12 15:46 | buy | 797 | 0.01 | 164.533 | 0.000 | 0.000 | ||
| 1581 | 2025.05.12 15:47 | buy | 798 | 0.01 | 164.511 | 0.000 | 0.000 | ||
| 1582 | 2025.05.12 15:49 | buy | 799 | 0.01 | 164.489 | 0.000 | 0.000 | ||
| 1583 | 2025.05.12 15:52 | buy | 800 | 0.01 | 164.468 | 0.000 | 0.000 | ||
| 1584 | 2025.05.12 16:15 | close | 800 | 0.01 | 164.631 | 0.000 | 0.000 | 1.04 | 1067.83 |
| 1585 | 2025.05.12 16:15 | close | 776 | 0.01 | 164.631 | 0.000 | 0.000 | -1.13 | 1066.70 |
| 1586 | 2025.05.12 16:15 | close | 799 | 0.01 | 164.631 | 0.000 | 0.000 | 0.91 | 1067.61 |
| 1587 | 2025.05.12 16:15 | close | 777 | 0.01 | 164.631 | 0.000 | 0.000 | -1.00 | 1066.61 |
| 1588 | 2025.05.12 16:15 | close | 798 | 0.01 | 164.634 | 0.000 | 0.000 | 0.79 | 1067.40 |
| 1589 | 2025.05.12 16:15 | close | 778 | 0.01 | 164.634 | 0.000 | 0.000 | -0.84 | 1066.56 |
| 1590 | 2025.05.12 16:15 | close | 797 | 0.01 | 164.634 | 0.000 | 0.000 | 0.65 | 1067.21 |
| 1591 | 2025.05.12 16:15 | close | 779 | 0.01 | 164.634 | 0.000 | 0.000 | -0.71 | 1066.50 |
| 1592 | 2025.05.12 16:15 | close | 796 | 0.01 | 164.635 | 0.000 | 0.000 | 0.53 | 1067.03 |
| 1593 | 2025.05.12 16:15 | close | 788 | 0.01 | 164.635 | 0.000 | 0.000 | -0.57 | 1066.46 |
| 1594 | 2025.05.12 16:18 | close | 795 | 0.01 | 164.640 | 0.000 | 0.000 | 0.42 | 1066.88 |
| 1595 | 2025.05.12 16:18 | close | 789 | 0.01 | 164.640 | 0.000 | 0.000 | -0.41 | 1066.47 |
| 1596 | 2025.05.12 16:27 | buy | 801 | 0.01 | 164.575 | 0.000 | 0.000 | ||
| 1597 | 2025.05.12 16:41 | close | 801 | 0.01 | 164.627 | 0.000 | 0.000 | 0.33 | 1066.80 |
| 1598 | 2025.05.12 16:41 | close | 790 | 0.01 | 164.627 | 0.000 | 0.000 | -0.36 | 1066.44 |
| 1599 | 2025.05.12 16:44 | close | 794 | 0.01 | 164.659 | 0.000 | 0.000 | 0.41 | 1066.85 |
| 1600 | 2025.05.12 16:44 | close | 791 | 0.01 | 164.659 | 0.000 | 0.000 | 0.00 | 1066.85 |
| 1601 | 2025.05.12 17:24 | buy | 802 | 0.01 | 164.596 | 0.000 | 0.000 | ||
| 1602 | 2025.05.12 17:34 | buy | 803 | 0.01 | 164.576 | 0.000 | 0.000 | ||
| 1603 | 2025.05.12 17:53 | buy | 804 | 0.01 | 164.555 | 0.000 | 0.000 | ||
| 1604 | 2025.05.12 17:58 | buy | 805 | 0.01 | 164.535 | 0.000 | 0.000 | ||
| 1605 | 2025.05.12 18:05 | buy | 806 | 0.01 | 164.509 | 0.000 | 0.000 | ||
| 1606 | 2025.05.12 18:28 | buy | 807 | 0.01 | 164.487 | 0.000 | 0.000 | ||
| 1607 | 2025.05.12 18:35 | buy | 808 | 0.01 | 164.441 | 0.000 | 0.000 | ||
| 1608 | 2025.05.12 19:25 | close | 808 | 0.01 | 164.535 | 0.000 | 0.000 | 0.60 | 1067.45 |
| 1609 | 2025.05.12 19:25 | close | 792 | 0.01 | 164.535 | 0.000 | 0.000 | -0.65 | 1066.80 |
| 1610 | 2025.05.12 19:28 | close | 807 | 0.01 | 164.549 | 0.000 | 0.000 | 0.40 | 1067.20 |
| 1611 | 2025.05.12 19:28 | close | 793 | 0.01 | 164.549 | 0.000 | 0.000 | -0.42 | 1066.78 |
| 1612 | 2025.05.12 20:00 | close | 806 | 0.01 | 164.596 | 0.000 | 0.000 | 0.56 | 1067.34 |
| 1613 | 2025.05.12 20:00 | close | 802 | 0.01 | 164.596 | 0.000 | 0.000 | 0.00 | 1067.34 |
| 1614 | 2025.05.12 20:01 | close | 805 | 0.01 | 164.634 | 0.000 | 0.000 | 0.63 | 1067.97 |
| 1615 | 2025.05.12 20:01 | close | 804 | 0.01 | 164.634 | 0.000 | 0.000 | 0.51 | 1068.48 |
| 1616 | 2025.05.12 20:01 | close | 803 | 0.01 | 164.634 | 0.000 | 0.000 | 0.37 | 1068.85 |
| 1617 | 2025.05.12 20:01 | buy | 809 | 0.02 | 164.664 | 0.000 | 0.000 | ||
| 1618 | 2025.05.12 20:03 | buy | 810 | 0.01 | 164.643 | 0.000 | 0.000 | ||
| 1619 | 2025.05.12 20:03 | buy | 811 | 0.01 | 164.623 | 0.000 | 0.000 | ||
| 1620 | 2025.05.12 20:10 | close | 811 | 0.01 | 164.669 | 0.000 | 0.000 | 0.29 | 1069.14 |
| 1621 | 2025.05.12 20:10 | close | 810 | 0.01 | 164.669 | 0.000 | 0.000 | 0.16 | 1069.30 |
| 1622 | 2025.05.12 20:10 | close | 809 | 0.02 | 164.669 | 0.000 | 0.000 | 0.06 | 1069.36 |
| 1623 | 2025.05.12 20:10 | buy | 812 | 0.02 | 164.699 | 0.000 | 0.000 | ||
| 1624 | 2025.05.12 20:15 | buy | 813 | 0.01 | 164.677 | 0.000 | 0.000 | ||
| 1625 | 2025.05.12 20:16 | buy | 814 | 0.01 | 164.656 | 0.000 | 0.000 | ||
| 1626 | 2025.05.12 20:18 | buy | 815 | 0.01 | 164.636 | 0.000 | 0.000 | ||
| 1627 | 2025.05.12 20:20 | buy | 816 | 0.01 | 164.615 | 0.000 | 0.000 | ||
| 1628 | 2025.05.12 20:22 | buy | 817 | 0.01 | 164.595 | 0.000 | 0.000 | ||
| 1629 | 2025.05.12 20:33 | close | 817 | 0.01 | 164.645 | 0.000 | 0.000 | 0.32 | 1069.68 |
| 1630 | 2025.05.12 20:33 | close | 812 | 0.01 | 164.645 | 0.000 | 0.000 | -0.34 | 1069.34 |
| 1631 | 2025.05.12 20:33 | buy | 818 | 0.01 | 164.699 | 0.000 | 0.000 | ||
| 1632 | 2025.05.12 20:59 | buy | 819 | 0.01 | 164.582 | 0.000 | 0.000 | ||
| 1633 | 2025.05.12 21:15 | buy | 820 | 0.01 | 164.522 | 0.000 | 0.000 | ||
| 1634 | 2025.05.12 21:37 | buy | 821 | 0.01 | 164.482 | 0.000 | 0.000 | ||
| 1635 | 2025.05.12 21:38 | buy | 822 | 0.01 | 164.456 | 0.000 | 0.000 | ||
| 1636 | 2025.05.12 22:04 | close | 822 | 0.01 | 164.577 | 0.000 | 0.000 | 0.77 | 1070.11 |
| 1637 | 2025.05.12 22:04 | close | 818 | 0.01 | 164.577 | 0.000 | 0.000 | -0.78 | 1069.33 |
| 1638 | 2025.05.12 22:04 | close | 821 | 0.01 | 164.576 | 0.000 | 0.000 | 0.60 | 1069.93 |
| 1639 | 2025.05.12 22:04 | close | 813 | 0.01 | 164.576 | 0.000 | 0.000 | -0.64 | 1069.29 |
| 1640 | 2025.05.12 22:04 | close | 820 | 0.01 | 164.592 | 0.000 | 0.000 | 0.45 | 1069.74 |
| 1641 | 2025.05.12 22:04 | close | 814 | 0.01 | 164.592 | 0.000 | 0.000 | -0.41 | 1069.33 |
| 1642 | 2025.05.12 23:09 | close | 819 | 0.01 | 164.639 | 0.000 | 0.000 | 0.36 | 1069.69 |
| 1643 | 2025.05.12 23:09 | close | 816 | 0.01 | 164.639 | 0.000 | 0.000 | 0.15 | 1069.84 |
| 1644 | 2025.05.12 23:09 | close | 815 | 0.01 | 164.639 | 0.000 | 0.000 | 0.02 | 1069.86 |
| 1645 | 2025.05.12 23:09 | buy | 823 | 0.02 | 164.669 | 0.000 | 0.000 | ||
| 1646 | 2025.05.12 23:12 | buy | 824 | 0.01 | 164.648 | 0.000 | 0.000 | ||
| 1647 | 2025.05.12 23:24 | buy | 825 | 0.01 | 164.627 | 0.000 | 0.000 | ||
| 1648 | 2025.05.12 23:26 | buy | 826 | 0.01 | 164.607 | 0.000 | 0.000 | ||
| 1649 | 2025.05.12 23:29 | close | 826 | 0.01 | 164.662 | 0.000 | 0.000 | 0.35 | 1070.21 |
| 1650 | 2025.05.12 23:29 | close | 825 | 0.01 | 164.662 | 0.000 | 0.000 | 0.23 | 1070.44 |
| 1651 | 2025.05.12 23:29 | close | 824 | 0.01 | 164.662 | 0.000 | 0.000 | 0.09 | 1070.53 |
| 1652 | 2025.05.12 23:29 | close | 823 | 0.02 | 164.662 | 0.000 | 0.000 | -0.09 | 1070.44 |
| 1653 | 2025.05.12 23:29 | buy | 827 | 0.02 | 164.692 | 0.000 | 0.000 | ||
| 1654 | 2025.05.12 23:29 | buy | 828 | 0.01 | 164.669 | 0.000 | 0.000 | ||
| 1655 | 2025.05.12 23:33 | buy | 829 | 0.01 | 164.649 | 0.000 | 0.000 | ||
| 1656 | 2025.05.12 23:33 | buy | 830 | 0.01 | 164.626 | 0.000 | 0.000 | ||
| 1657 | 2025.05.12 23:36 | buy | 831 | 0.01 | 164.606 | 0.000 | 0.000 | ||
| 1658 | 2025.05.12 23:40 | buy | 832 | 0.01 | 164.585 | 0.000 | 0.000 | ||
| 1659 | 2025.05.12 23:45 | buy | 833 | 0.01 | 164.564 | 0.000 | 0.000 | ||
| 1660 | 2025.05.12 23:45 | buy | 834 | 0.01 | 164.543 | 0.000 | 0.000 | ||
| 1661 | 2025.05.12 23:46 | buy | 835 | 0.01 | 164.523 | 0.000 | 0.000 | ||
| 1662 | 2025.05.12 23:54 | close | 835 | 0.01 | 164.575 | 0.000 | 0.000 | 0.33 | 1070.77 |
| 1663 | 2025.05.12 23:54 | close | 827 | 0.01 | 164.575 | 0.000 | 0.000 | -0.75 | 1070.02 |
| 1664 | 2025.05.12 23:54 | buy | 836 | 0.01 | 164.692 | 0.000 | 0.000 | ||
| 1665 | 2025.05.13 00:00 | buy | 837 | 0.01 | 164.520 | 0.000 | 0.000 | ||
| 1666 | 2025.05.13 00:00 | buy | 838 | 0.01 | 164.482 | 0.000 | 0.000 | ||
| 1667 | 2025.05.13 00:00 | buy | 839 | 0.01 | 164.455 | 0.000 | 0.000 | ||
| 1668 | 2025.05.13 00:21 | buy | 840 | 0.01 | 164.434 | 0.000 | 0.000 | ||
| 1669 | 2025.05.13 00:31 | buy | 841 | 0.01 | 164.413 | 0.000 | 0.000 | ||
| 1670 | 2025.05.13 00:32 | buy | 842 | 0.01 | 164.393 | 0.000 | 0.000 | ||
| 1671 | 2025.05.13 00:37 | buy | 843 | 0.01 | 164.373 | 0.000 | 0.000 | ||
| 1672 | 2025.05.13 00:37 | buy | 844 | 0.01 | 164.351 | 0.000 | 0.000 | ||
| 1673 | 2025.05.13 00:38 | buy | 845 | 0.01 | 164.331 | 0.000 | 0.000 | ||
| 1674 | 2025.05.13 00:39 | buy | 846 | 0.01 | 164.305 | 0.000 | 0.000 | ||
| 1675 | 2025.05.13 00:40 | buy | 847 | 0.01 | 164.285 | 0.000 | 0.000 | ||
| 1676 | 2025.05.13 00:43 | buy | 848 | 0.01 | 164.262 | 0.000 | 0.000 | ||
| 1677 | 2025.05.13 00:52 | buy | 849 | 0.01 | 164.242 | 0.000 | 0.000 | ||
| 1678 | 2025.05.13 00:52 | buy | 850 | 0.01 | 164.220 | 0.000 | 0.000 | ||
| 1679 | 2025.05.13 00:52 | buy | 851 | 0.01 | 164.198 | 0.000 | 0.000 | ||
| 1680 | 2025.05.13 00:58 | buy | 852 | 0.01 | 164.178 | 0.000 | 0.000 | ||
| 1681 | 2025.05.13 06:55 | close | 852 | 0.01 | 164.422 | 0.000 | 0.000 | 1.56 | 1071.58 |
| 1682 | 2025.05.13 06:55 | close | 836 | 0.01 | 164.422 | 0.000 | 0.000 | -1.71 | 1069.87 |
| 1683 | 2025.05.13 06:55 | close | 851 | 0.01 | 164.423 | 0.000 | 0.000 | 1.44 | 1071.31 |
| 1684 | 2025.05.13 06:55 | close | 828 | 0.01 | 164.423 | 0.000 | 0.000 | -1.56 | 1069.75 |
| 1685 | 2025.05.13 06:55 | close | 850 | 0.01 | 164.423 | 0.000 | 0.000 | 1.30 | 1071.05 |
| 1686 | 2025.05.13 06:55 | close | 829 | 0.01 | 164.423 | 0.000 | 0.000 | -1.43 | 1069.63 |
| 1687 | 2025.05.13 06:55 | close | 849 | 0.01 | 164.425 | 0.000 | 0.000 | 1.17 | 1070.80 |
| 1688 | 2025.05.13 06:55 | close | 830 | 0.01 | 164.425 | 0.000 | 0.000 | -1.27 | 1069.53 |
| 1689 | 2025.05.13 06:55 | close | 848 | 0.01 | 164.427 | 0.000 | 0.000 | 1.05 | 1070.58 |
| 1690 | 2025.05.13 06:55 | close | 831 | 0.01 | 164.427 | 0.000 | 0.000 | -1.13 | 1069.45 |
| 1691 | 2025.05.13 06:56 | close | 847 | 0.01 | 164.427 | 0.000 | 0.000 | 0.91 | 1070.36 |
| 1692 | 2025.05.13 06:56 | close | 832 | 0.01 | 164.427 | 0.000 | 0.000 | -1.00 | 1069.36 |
| 1693 | 2025.05.13 06:56 | close | 846 | 0.01 | 164.430 | 0.000 | 0.000 | 0.80 | 1070.16 |
| 1694 | 2025.05.13 06:56 | close | 833 | 0.01 | 164.430 | 0.000 | 0.000 | -0.85 | 1069.31 |
| 1695 | 2025.05.13 06:56 | close | 845 | 0.01 | 164.431 | 0.000 | 0.000 | 0.64 | 1069.95 |
| 1696 | 2025.05.13 06:56 | close | 834 | 0.01 | 164.431 | 0.000 | 0.000 | -0.70 | 1069.25 |
| 1697 | 2025.05.13 06:56 | close | 844 | 0.01 | 164.431 | 0.000 | 0.000 | 0.51 | 1069.76 |
| 1698 | 2025.05.13 06:56 | close | 837 | 0.01 | 164.431 | 0.000 | 0.000 | -0.56 | 1069.20 |
| 1699 | 2025.05.13 06:56 | close | 843 | 0.01 | 164.430 | 0.000 | 0.000 | 0.36 | 1069.56 |
| 1700 | 2025.05.13 06:56 | close | 838 | 0.01 | 164.430 | 0.000 | 0.000 | -0.33 | 1069.23 |
| 1701 | 2025.05.13 07:01 | buy | 853 | 0.01 | 164.373 | 0.000 | 0.000 | ||
| 1702 | 2025.05.13 07:01 | buy | 854 | 0.01 | 164.350 | 0.000 | 0.000 | ||
| 1703 | 2025.05.13 07:03 | buy | 855 | 0.01 | 164.329 | 0.000 | 0.000 | ||
| 1704 | 2025.05.13 07:06 | buy | 856 | 0.01 | 164.309 | 0.000 | 0.000 | ||
| 1705 | 2025.05.13 07:17 | close | 856 | 0.01 | 164.380 | 0.000 | 0.000 | 0.45 | 1069.68 |
| 1706 | 2025.05.13 07:17 | close | 839 | 0.01 | 164.380 | 0.000 | 0.000 | -0.48 | 1069.20 |
| 1707 | 2025.05.13 07:17 | close | 855 | 0.01 | 164.380 | 0.000 | 0.000 | 0.32 | 1069.52 |
| 1708 | 2025.05.13 07:17 | close | 840 | 0.01 | 164.380 | 0.000 | 0.000 | -0.35 | 1069.17 |
| 1709 | 2025.05.13 07:18 | close | 854 | 0.01 | 164.415 | 0.000 | 0.000 | 0.41 | 1069.58 |
| 1710 | 2025.05.13 07:18 | close | 841 | 0.01 | 164.415 | 0.000 | 0.000 | 0.01 | 1069.59 |
| 1711 | 2025.05.13 08:03 | buy | 857 | 0.01 | 164.352 | 0.000 | 0.000 | ||
| 1712 | 2025.05.13 08:05 | buy | 858 | 0.01 | 164.329 | 0.000 | 0.000 | ||
| 1713 | 2025.05.13 08:05 | buy | 859 | 0.01 | 164.308 | 0.000 | 0.000 | ||
| 1714 | 2025.05.13 08:05 | buy | 860 | 0.01 | 164.287 | 0.000 | 0.000 | ||
| 1715 | 2025.05.13 08:06 | buy | 861 | 0.01 | 164.267 | 0.000 | 0.000 | ||
| 1716 | 2025.05.13 08:06 | buy | 862 | 0.01 | 164.245 | 0.000 | 0.000 | ||
| 1717 | 2025.05.13 08:07 | buy | 863 | 0.01 | 164.225 | 0.000 | 0.000 | ||
| 1718 | 2025.05.13 08:15 | close | 863 | 0.01 | 164.306 | 0.000 | 0.000 | 0.52 | 1070.11 |
| 1719 | 2025.05.13 08:15 | close | 842 | 0.01 | 164.306 | 0.000 | 0.000 | -0.55 | 1069.56 |
| 1720 | 2025.05.13 08:15 | close | 862 | 0.01 | 164.307 | 0.000 | 0.000 | 0.40 | 1069.96 |
| 1721 | 2025.05.13 08:15 | close | 853 | 0.01 | 164.307 | 0.000 | 0.000 | -0.42 | 1069.54 |
| 1722 | 2025.05.13 08:16 | close | 861 | 0.01 | 164.357 | 0.000 | 0.000 | 0.57 | 1070.11 |
| 1723 | 2025.05.13 08:16 | close | 860 | 0.01 | 164.357 | 0.000 | 0.000 | 0.44 | 1070.55 |
| 1724 | 2025.05.13 08:16 | close | 859 | 0.01 | 164.357 | 0.000 | 0.000 | 0.31 | 1070.86 |
| 1725 | 2025.05.13 08:16 | close | 858 | 0.01 | 164.357 | 0.000 | 0.000 | 0.17 | 1071.03 |
| 1726 | 2025.05.13 08:16 | close | 857 | 0.01 | 164.357 | 0.000 | 0.000 | 0.03 | 1071.06 |
| 1727 | 2025.05.13 08:16 | sell | 864 | 0.02 | 164.357 | 0.000 | 0.000 | ||
| 1728 | 2025.05.13 08:19 | close | 864 | 0.02 | 164.337 | 0.000 | 0.000 | 0.25 | 1071.31 |
| 1729 | 2025.05.13 08:19 | sell | 865 | 0.02 | 164.307 | 0.000 | 0.000 | ||
| 1730 | 2025.05.13 08:29 | sell | 866 | 0.01 | 164.376 | 0.000 | 0.000 | ||
| 1731 | 2025.05.13 08:38 | close | 866 | 0.01 | 164.302 | 0.000 | 0.000 | 0.47 | 1071.78 |
| 1732 | 2025.05.13 08:38 | close | 865 | 0.02 | 164.302 | 0.000 | 0.000 | 0.06 | 1071.84 |
| 1733 | 2025.05.13 08:38 | sell | 867 | 0.02 | 164.272 | 0.000 | 0.000 | ||
| 1734 | 2025.05.13 08:49 | sell | 868 | 0.01 | 164.324 | 0.000 | 0.000 | ||
| 1735 | 2025.05.13 08:52 | sell | 869 | 0.01 | 164.375 | 0.000 | 0.000 | ||
| 1736 | 2025.05.13 10:47 | sell | 870 | 0.01 | 164.430 | 0.000 | 0.000 | ||
| 1737 | 2025.05.13 11:20 | sell | 871 | 0.01 | 164.482 | 0.000 | 0.000 | ||
| 1738 | 2025.05.13 11:46 | sell | 872 | 0.01 | 164.534 | 0.000 | 0.000 | ||
| 1739 | 2025.05.13 12:02 | sell | 873 | 0.01 | 164.584 | 0.000 | 0.000 | ||
| 1740 | 2025.05.13 12:10 | sell | 874 | 0.01 | 164.636 | 0.000 | 0.000 | ||
| 1741 | 2025.05.13 12:29 | close | 874 | 0.01 | 164.582 | 0.000 | 0.000 | 0.34 | 1072.18 |
| 1742 | 2025.05.13 12:29 | close | 867 | 0.01 | 164.582 | 0.000 | 0.000 | -1.98 | 1070.20 |
| 1743 | 2025.05.13 12:29 | sell | 875 | 0.01 | 164.272 | 0.000 | 0.000 | ||
| 1744 | 2025.05.13 12:32 | sell | 876 | 0.01 | 164.636 | 0.000 | 0.000 | ||
| 1745 | 2025.05.13 12:33 | sell | 877 | 0.01 | 164.686 | 0.000 | 0.000 | ||
| 1746 | 2025.05.13 12:57 | sell | 878 | 0.01 | 164.739 | 0.000 | 0.000 | ||
| 1747 | 2025.05.13 13:09 | sell | 879 | 0.01 | 164.792 | 0.000 | 0.000 | ||
| 1748 | 2025.05.13 14:35 | sell | 880 | 0.01 | 164.843 | 0.000 | 0.000 | ||
| 1749 | 2025.05.13 14:38 | sell | 881 | 0.01 | 164.893 | 0.000 | 0.000 | ||
| 1750 | 2025.05.13 14:40 | sell | 882 | 0.01 | 164.945 | 0.000 | 0.000 | ||
| 1751 | 2025.05.13 14:56 | sell | 883 | 0.01 | 164.995 | 0.000 | 0.000 | ||
| 1752 | 2025.05.13 14:56 | sell | 884 | 0.01 | 165.048 | 0.000 | 0.000 | ||
| 1753 | 2025.05.13 15:13 | sell | 885 | 0.01 | 165.099 | 0.000 | 0.000 | ||
| 1754 | 2025.05.13 15:24 | sell | 886 | 0.01 | 165.151 | 0.000 | 0.000 | ||
| 1755 | 2025.05.13 15:27 | sell | 887 | 0.01 | 165.204 | 0.000 | 0.000 | ||
| 1756 | 2025.05.14 01:23 | close | 887 | 0.01 | 164.748 | 0.000 | 0.000 | 2.84 | 1073.03 |
| 1757 | 2025.05.14 01:23 | close | 875 | 0.01 | 164.748 | 0.000 | 0.000 | -3.11 | 1069.92 |
| 1758 | 2025.05.14 01:23 | close | 886 | 0.01 | 164.746 | 0.000 | 0.000 | 2.52 | 1072.44 |
| 1759 | 2025.05.14 01:23 | close | 868 | 0.01 | 164.746 | 0.000 | 0.000 | -2.76 | 1069.67 |
| 1760 | 2025.05.14 01:23 | close | 885 | 0.01 | 164.743 | 0.000 | 0.000 | 2.21 | 1071.88 |
| 1761 | 2025.05.14 01:23 | close | 869 | 0.01 | 164.743 | 0.000 | 0.000 | -2.41 | 1069.46 |
| 1762 | 2025.05.14 01:23 | close | 884 | 0.01 | 164.741 | 0.000 | 0.000 | 1.89 | 1071.35 |
| 1763 | 2025.05.14 01:23 | close | 870 | 0.01 | 164.741 | 0.000 | 0.000 | -2.05 | 1069.30 |
| 1764 | 2025.05.14 01:23 | close | 883 | 0.01 | 164.737 | 0.000 | 0.000 | 1.57 | 1070.86 |
| 1765 | 2025.05.14 01:23 | close | 871 | 0.01 | 164.737 | 0.000 | 0.000 | -1.70 | 1069.16 |
| 1766 | 2025.05.14 01:23 | close | 882 | 0.01 | 164.736 | 0.000 | 0.000 | 1.26 | 1070.42 |
| 1767 | 2025.05.14 01:23 | close | 872 | 0.01 | 164.736 | 0.000 | 0.000 | -1.36 | 1069.05 |
| 1768 | 2025.05.14 01:23 | close | 881 | 0.01 | 164.733 | 0.000 | 0.000 | 0.95 | 1070.00 |
| 1769 | 2025.05.14 01:23 | close | 873 | 0.01 | 164.733 | 0.000 | 0.000 | -1.02 | 1068.97 |
| 1770 | 2025.05.14 01:25 | close | 880 | 0.01 | 164.725 | 0.000 | 0.000 | 0.68 | 1069.65 |
| 1771 | 2025.05.14 01:25 | close | 876 | 0.01 | 164.725 | 0.000 | 0.000 | -0.64 | 1069.01 |
| 1772 | 2025.05.14 04:40 | close | 879 | 0.01 | 164.554 | 0.000 | 0.000 | 1.45 | 1070.45 |
| 1773 | 2025.05.14 04:40 | close | 878 | 0.01 | 164.554 | 0.000 | 0.000 | 1.11 | 1071.56 |
| 1774 | 2025.05.14 04:40 | close | 877 | 0.01 | 164.554 | 0.000 | 0.000 | 0.77 | 1072.32 |
| 1775 | 2025.05.14 04:40 | sell | 888 | 0.02 | 164.524 | 0.000 | 0.000 | ||
| 1776 | 2025.05.14 04:42 | close | 888 | 0.02 | 164.503 | 0.000 | 0.000 | 0.27 | 1072.59 |
| 1777 | 2025.05.14 04:42 | sell | 889 | 0.02 | 164.473 | 0.000 | 0.000 | ||
| 1778 | 2025.05.14 04:43 | close | 889 | 0.02 | 164.453 | 0.000 | 0.000 | 0.25 | 1072.84 |
| 1779 | 2025.05.14 04:43 | sell | 890 | 0.02 | 164.423 | 0.000 | 0.000 | ||
| 1780 | 2025.05.14 05:00 | close | 890 | 0.02 | 164.401 | 0.000 | 0.000 | 0.28 | 1073.12 |
| 1781 | 2025.05.14 05:00 | sell | 891 | 0.02 | 164.371 | 0.000 | 0.000 | ||
| 1782 | 2025.05.14 05:21 | close | 891 | 0.02 | 164.349 | 0.000 | 0.000 | 0.28 | 1073.40 |
| 1783 | 2025.05.14 05:21 | sell | 892 | 0.02 | 164.319 | 0.000 | 0.000 | ||
| 1784 | 2025.05.14 05:28 | sell | 893 | 0.01 | 164.370 | 0.000 | 0.000 | ||
| 1785 | 2025.05.14 05:36 | sell | 894 | 0.01 | 164.421 | 0.000 | 0.000 | ||
| 1786 | 2025.05.14 05:46 | sell | 895 | 0.01 | 164.472 | 0.000 | 0.000 | ||
| 1787 | 2025.05.14 06:00 | sell | 896 | 0.01 | 164.533 | 0.000 | 0.000 | ||
| 1788 | 2025.05.14 06:27 | sell | 897 | 0.01 | 164.583 | 0.000 | 0.000 | ||
| 1789 | 2025.05.14 06:30 | sell | 898 | 0.01 | 164.633 | 0.000 | 0.000 | ||
| 1790 | 2025.05.14 06:38 | sell | 899 | 0.01 | 164.685 | 0.000 | 0.000 | ||
| 1791 | 2025.05.14 06:47 | close | 899 | 0.01 | 164.635 | 0.000 | 0.000 | 0.32 | 1073.72 |
| 1792 | 2025.05.14 06:47 | close | 892 | 0.01 | 164.635 | 0.000 | 0.000 | -2.01 | 1071.71 |
| 1793 | 2025.05.14 06:47 | sell | 900 | 0.01 | 164.319 | 0.000 | 0.000 | ||
| 1794 | 2025.05.14 07:00 | sell | 901 | 0.01 | 164.684 | 0.000 | 0.000 | ||
| 1795 | 2025.05.14 07:44 | sell | 902 | 0.01 | 164.734 | 0.000 | 0.000 | ||
| 1796 | 2025.05.14 07:47 | sell | 903 | 0.01 | 164.785 | 0.000 | 0.000 | ||
| 1797 | 2025.05.14 08:06 | close | 903 | 0.01 | 164.559 | 0.000 | 0.000 | 1.44 | 1073.15 |
| 1798 | 2025.05.14 08:06 | close | 900 | 0.01 | 164.559 | 0.000 | 0.000 | -1.53 | 1071.62 |
| 1799 | 2025.05.14 08:06 | close | 902 | 0.01 | 164.558 | 0.000 | 0.000 | 1.13 | 1072.75 |
| 1800 | 2025.05.14 08:06 | close | 893 | 0.01 | 164.558 | 0.000 | 0.000 | -1.20 | 1071.55 |
| 1801 | 2025.05.14 08:06 | close | 901 | 0.01 | 164.555 | 0.000 | 0.000 | 0.83 | 1072.38 |
| 1802 | 2025.05.14 08:06 | close | 894 | 0.01 | 164.555 | 0.000 | 0.000 | -0.85 | 1071.53 |
| 1803 | 2025.05.14 08:06 | close | 898 | 0.01 | 164.553 | 0.000 | 0.000 | 0.51 | 1072.04 |
| 1804 | 2025.05.14 08:06 | close | 895 | 0.01 | 164.553 | 0.000 | 0.000 | -0.52 | 1071.52 |
| 1805 | 2025.05.14 09:00 | close | 897 | 0.01 | 164.372 | 0.000 | 0.000 | 1.34 | 1072.86 |
| 1806 | 2025.05.14 09:00 | close | 896 | 0.01 | 164.372 | 0.000 | 0.000 | 1.02 | 1073.88 |
| 1807 | 2025.05.14 09:00 | sell | 904 | 0.02 | 164.342 | 0.000 | 0.000 | ||
| 1808 | 2025.05.14 09:02 | sell | 905 | 0.01 | 164.395 | 0.000 | 0.000 | ||
| 1809 | 2025.05.14 09:03 | close | 905 | 0.01 | 164.332 | 0.000 | 0.000 | 0.40 | 1074.28 |
| 1810 | 2025.05.14 09:03 | close | 904 | 0.02 | 164.332 | 0.000 | 0.000 | 0.13 | 1074.41 |
| 1811 | 2025.05.14 09:03 | sell | 906 | 0.02 | 164.302 | 0.000 | 0.000 | ||
| 1812 | 2025.05.14 09:09 | close | 906 | 0.02 | 164.280 | 0.000 | 0.000 | 0.28 | 1074.69 |
| 1813 | 2025.05.14 09:09 | sell | 907 | 0.02 | 164.250 | 0.000 | 0.000 | ||
| 1814 | 2025.05.14 09:12 | sell | 908 | 0.01 | 164.301 | 0.000 | 0.000 | ||
| 1815 | 2025.05.14 09:14 | close | 908 | 0.01 | 164.241 | 0.000 | 0.000 | 0.38 | 1075.07 |
| 1816 | 2025.05.14 09:14 | close | 907 | 0.02 | 164.241 | 0.000 | 0.000 | 0.12 | 1075.19 |
| 1817 | 2025.05.14 09:14 | sell | 909 | 0.02 | 164.211 | 0.000 | 0.000 | ||
| 1818 | 2025.05.14 09:15 | sell | 910 | 0.01 | 164.264 | 0.000 | 0.000 | ||
| 1819 | 2025.05.14 09:15 | sell | 911 | 0.01 | 164.315 | 0.000 | 0.000 | ||
| 1820 | 2025.05.14 09:24 | close | 911 | 0.01 | 164.229 | 0.000 | 0.000 | 0.55 | 1075.74 |
| 1821 | 2025.05.14 09:24 | close | 910 | 0.01 | 164.229 | 0.000 | 0.000 | 0.23 | 1075.97 |
| 1822 | 2025.05.14 09:24 | close | 909 | 0.02 | 164.229 | 0.000 | 0.000 | -0.23 | 1075.74 |
| 1823 | 2025.05.14 09:24 | sell | 912 | 0.02 | 164.199 | 0.000 | 0.000 | ||
| 1824 | 2025.05.14 09:24 | close | 912 | 0.02 | 164.178 | 0.000 | 0.000 | 0.26 | 1076.00 |
| 1825 | 2025.05.14 09:24 | sell | 913 | 0.02 | 164.148 | 0.000 | 0.000 | ||
| 1826 | 2025.05.14 09:25 | close | 913 | 0.02 | 164.126 | 0.000 | 0.000 | 0.28 | 1076.28 |
| 1827 | 2025.05.14 09:25 | sell | 914 | 0.02 | 164.096 | 0.000 | 0.000 | ||
| 1828 | 2025.05.14 09:25 | sell | 915 | 0.01 | 164.148 | 0.000 | 0.000 | ||
| 1829 | 2025.05.14 09:26 | sell | 916 | 0.01 | 164.203 | 0.000 | 0.000 | ||
| 1830 | 2025.05.14 09:41 | close | 916 | 0.01 | 164.117 | 0.000 | 0.000 | 0.55 | 1076.83 |
| 1831 | 2025.05.14 09:41 | close | 915 | 0.01 | 164.117 | 0.000 | 0.000 | 0.20 | 1077.03 |
| 1832 | 2025.05.14 09:41 | close | 914 | 0.02 | 164.117 | 0.000 | 0.000 | -0.27 | 1076.76 |
| 1833 | 2025.05.14 09:41 | sell | 917 | 0.02 | 164.087 | 0.000 | 0.000 | ||
| 1834 | 2025.05.14 09:42 | close | 917 | 0.02 | 164.064 | 0.000 | 0.000 | 0.30 | 1077.06 |
| 1835 | 2025.05.14 09:42 | sell | 918 | 0.02 | 164.034 | 0.000 | 0.000 | ||
| 1836 | 2025.05.14 09:44 | close | 918 | 0.02 | 164.012 | 0.000 | 0.000 | 0.28 | 1077.34 |
| 1837 | 2025.05.14 09:44 | sell | 919 | 0.02 | 163.982 | 0.000 | 0.000 | ||
| 1838 | 2025.05.14 09:45 | sell | 920 | 0.01 | 164.032 | 0.000 | 0.000 | ||
| 1839 | 2025.05.14 09:48 | sell | 921 | 0.01 | 164.084 | 0.000 | 0.000 | ||
| 1840 | 2025.05.14 09:58 | sell | 922 | 0.01 | 164.135 | 0.000 | 0.000 | ||
| 1841 | 2025.05.14 10:08 | close | 922 | 0.01 | 164.082 | 0.000 | 0.000 | 0.33 | 1077.67 |
| 1842 | 2025.05.14 10:08 | close | 919 | 0.01 | 164.082 | 0.000 | 0.000 | -0.64 | 1077.03 |
| 1843 | 2025.05.14 10:08 | sell | 923 | 0.01 | 163.982 | 0.000 | 0.000 | ||
| 1844 | 2025.05.14 10:41 | close | 923 | 0.01 | 163.988 | 0.000 | 0.000 | -0.04 | 1076.99 |
| 1845 | 2025.05.14 10:41 | close | 921 | 0.01 | 163.988 | 0.000 | 0.000 | 0.61 | 1077.60 |
| 1846 | 2025.05.14 10:41 | close | 920 | 0.01 | 163.988 | 0.000 | 0.000 | 0.28 | 1077.88 |
| 1847 | 2025.05.14 10:41 | sell | 924 | 0.02 | 163.958 | 0.000 | 0.000 | ||
| 1848 | 2025.05.14 10:44 | close | 924 | 0.02 | 163.934 | 0.000 | 0.000 | 0.31 | 1078.19 |
| 1849 | 2025.05.14 10:44 | sell | 925 | 0.02 | 163.904 | 0.000 | 0.000 | ||
| 1850 | 2025.05.14 10:50 | close | 925 | 0.02 | 163.883 | 0.000 | 0.000 | 0.27 | 1078.46 |
| 1851 | 2025.05.14 10:50 | sell | 926 | 0.02 | 163.853 | 0.000 | 0.000 | ||
| 1852 | 2025.05.14 11:00 | sell | 927 | 0.01 | 163.908 | 0.000 | 0.000 | ||
| 1853 | 2025.05.14 11:04 | sell | 928 | 0.01 | 163.959 | 0.000 | 0.000 | ||
| 1854 | 2025.05.14 11:42 | close | 928 | 0.01 | 163.875 | 0.000 | 0.000 | 0.54 | 1079.00 |
| 1855 | 2025.05.14 11:42 | close | 927 | 0.01 | 163.875 | 0.000 | 0.000 | 0.22 | 1079.22 |
| 1856 | 2025.05.14 11:42 | close | 926 | 0.02 | 163.875 | 0.000 | 0.000 | -0.28 | 1078.94 |
| 1857 | 2025.05.14 11:42 | sell | 929 | 0.02 | 163.845 | 0.000 | 0.000 | ||
| 1858 | 2025.05.14 11:45 | sell | 930 | 0.01 | 163.895 | 0.000 | 0.000 | ||
| 1859 | 2025.05.14 11:48 | sell | 931 | 0.01 | 163.946 | 0.000 | 0.000 | ||
| 1860 | 2025.05.14 12:00 | sell | 932 | 0.01 | 163.997 | 0.000 | 0.000 | ||
| 1861 | 2025.05.14 12:01 | sell | 933 | 0.01 | 164.049 | 0.000 | 0.000 | ||
| 1862 | 2025.05.14 12:18 | sell | 934 | 0.01 | 164.100 | 0.000 | 0.000 | ||
| 1863 | 2025.05.14 12:22 | sell | 935 | 0.01 | 164.150 | 0.000 | 0.000 | ||
| 1864 | 2025.05.14 12:34 | close | 935 | 0.01 | 164.100 | 0.000 | 0.000 | 0.32 | 1079.26 |
| 1865 | 2025.05.14 12:34 | close | 929 | 0.01 | 164.100 | 0.000 | 0.000 | -1.63 | 1077.63 |
| 1866 | 2025.05.14 12:34 | sell | 936 | 0.01 | 163.845 | 0.000 | 0.000 | ||
| 1867 | 2025.05.14 13:26 | close | 934 | 0.01 | 163.975 | 0.000 | 0.000 | 0.80 | 1078.43 |
| 1868 | 2025.05.14 13:26 | close | 936 | 0.01 | 163.975 | 0.000 | 0.000 | -0.83 | 1077.60 |
| 1869 | 2025.05.14 13:27 | close | 933 | 0.01 | 163.974 | 0.000 | 0.000 | 0.48 | 1078.08 |
| 1870 | 2025.05.14 13:27 | close | 930 | 0.01 | 163.974 | 0.000 | 0.000 | -0.51 | 1077.57 |
| 1871 | 2025.05.14 13:50 | close | 932 | 0.01 | 163.825 | 0.000 | 0.000 | 1.09 | 1078.66 |
| 1872 | 2025.05.14 13:50 | close | 931 | 0.01 | 163.825 | 0.000 | 0.000 | 0.77 | 1079.43 |
| 1873 | 2025.05.14 13:50 | sell | 937 | 0.02 | 163.795 | 0.000 | 0.000 | ||
| 1874 | 2025.05.14 13:57 | close | 937 | 0.02 | 163.774 | 0.000 | 0.000 | 0.27 | 1079.70 |
| 1875 | 2025.05.14 13:57 | sell | 938 | 0.02 | 163.744 | 0.000 | 0.000 | ||
| 1876 | 2025.05.14 13:59 | sell | 939 | 0.01 | 163.795 | 0.000 | 0.000 | ||
| 1877 | 2025.05.14 14:09 | sell | 940 | 0.01 | 163.849 | 0.000 | 0.000 | ||
| 1878 | 2025.05.14 14:19 | sell | 941 | 0.01 | 163.899 | 0.000 | 0.000 | ||
| 1879 | 2025.05.14 14:40 | close | 941 | 0.01 | 163.849 | 0.000 | 0.000 | 0.32 | 1080.02 |
| 1880 | 2025.05.14 14:40 | close | 938 | 0.01 | 163.849 | 0.000 | 0.000 | -0.67 | 1079.35 |
| 1881 | 2025.05.14 14:40 | sell | 942 | 0.01 | 163.744 | 0.000 | 0.000 | ||
| 1882 | 2025.05.14 14:43 | sell | 943 | 0.01 | 163.900 | 0.000 | 0.000 | ||
| 1883 | 2025.05.14 14:50 | sell | 944 | 0.01 | 163.951 | 0.000 | 0.000 | ||
| 1884 | 2025.05.14 14:51 | sell | 945 | 0.01 | 164.001 | 0.000 | 0.000 | ||
| 1885 | 2025.05.14 14:53 | sell | 946 | 0.01 | 164.052 | 0.000 | 0.000 | ||
| 1886 | 2025.05.14 15:01 | sell | 947 | 0.01 | 164.102 | 0.000 | 0.000 | ||
| 1887 | 2025.05.14 15:17 | sell | 948 | 0.01 | 164.154 | 0.000 | 0.000 | ||
| 1888 | 2025.05.14 15:51 | sell | 949 | 0.01 | 164.205 | 0.000 | 0.000 | ||
| 1889 | 2025.05.14 16:05 | sell | 950 | 0.01 | 164.259 | 0.000 | 0.000 | ||
| 1890 | 2025.05.14 16:41 | sell | 951 | 0.01 | 164.309 | 0.000 | 0.000 | ||
| 1891 | 2025.05.14 16:41 | sell | 952 | 0.01 | 164.359 | 0.000 | 0.000 | ||
| 1892 | 2025.05.14 16:41 | sell | 953 | 0.01 | 164.414 | 0.000 | 0.000 | ||
| 1893 | 2025.05.14 17:21 | close | 953 | 0.01 | 164.093 | 0.000 | 0.000 | 2.04 | 1081.39 |
| 1894 | 2025.05.14 17:21 | close | 942 | 0.01 | 164.093 | 0.000 | 0.000 | -2.23 | 1079.16 |
| 1895 | 2025.05.14 17:21 | close | 952 | 0.01 | 164.089 | 0.000 | 0.000 | 1.72 | 1080.88 |
| 1896 | 2025.05.14 17:21 | close | 939 | 0.01 | 164.089 | 0.000 | 0.000 | -1.88 | 1079.00 |
| 1897 | 2025.05.14 17:21 | close | 951 | 0.01 | 164.089 | 0.000 | 0.000 | 1.40 | 1080.40 |
| 1898 | 2025.05.14 17:21 | close | 940 | 0.01 | 164.089 | 0.000 | 0.000 | -1.53 | 1078.87 |
| 1899 | 2025.05.14 17:21 | close | 950 | 0.01 | 164.088 | 0.000 | 0.000 | 1.10 | 1079.97 |
| 1900 | 2025.05.14 17:21 | close | 943 | 0.01 | 164.088 | 0.000 | 0.000 | -1.20 | 1078.77 |
| 1901 | 2025.05.14 17:21 | close | 949 | 0.01 | 164.079 | 0.000 | 0.000 | 0.80 | 1079.57 |
| 1902 | 2025.05.14 17:21 | close | 944 | 0.01 | 164.079 | 0.000 | 0.000 | -0.82 | 1078.75 |
| 1903 | 2025.05.14 17:21 | close | 948 | 0.01 | 164.080 | 0.000 | 0.000 | 0.48 | 1079.23 |
| 1904 | 2025.05.14 17:21 | close | 945 | 0.01 | 164.080 | 0.000 | 0.000 | -0.50 | 1078.73 |
| 1905 | 2025.05.14 17:41 | close | 947 | 0.01 | 163.960 | 0.000 | 0.000 | 0.90 | 1079.63 |
| 1906 | 2025.05.14 17:41 | close | 946 | 0.01 | 163.960 | 0.000 | 0.000 | 0.58 | 1080.21 |
| 1907 | 2025.05.14 17:41 | sell | 954 | 0.02 | 163.930 | 0.000 | 0.000 | ||
| 1908 | 2025.05.14 17:50 | sell | 955 | 0.01 | 163.988 | 0.000 | 0.000 | ||
| 1909 | 2025.05.14 18:03 | sell | 956 | 0.01 | 164.038 | 0.000 | 0.000 | ||
| 1910 | 2025.05.14 18:07 | sell | 957 | 0.01 | 164.089 | 0.000 | 0.000 | ||
| 1911 | 2025.05.14 18:10 | close | 957 | 0.01 | 164.037 | 0.000 | 0.000 | 0.33 | 1080.54 |
| 1912 | 2025.05.14 18:10 | close | 954 | 0.01 | 164.037 | 0.000 | 0.000 | -0.68 | 1079.86 |
| 1913 | 2025.05.14 18:10 | sell | 958 | 0.01 | 163.930 | 0.000 | 0.000 | ||
| 1914 | 2025.05.14 21:12 | close | 958 | 0.01 | 163.923 | 0.000 | 0.000 | 0.05 | 1079.91 |
| 1915 | 2025.05.14 21:12 | close | 956 | 0.01 | 163.923 | 0.000 | 0.000 | 0.73 | 1080.64 |
| 1916 | 2025.05.14 21:12 | close | 955 | 0.01 | 163.923 | 0.000 | 0.000 | 0.42 | 1081.06 |
| 1917 | 2025.05.14 21:12 | sell | 959 | 0.02 | 163.893 | 0.000 | 0.000 | ||
| 1918 | 2025.05.14 21:18 | sell | 960 | 0.01 | 163.946 | 0.000 | 0.000 | ||
| 1919 | 2025.05.14 23:13 | close | 960 | 0.01 | 163.883 | 0.000 | 0.000 | 0.40 | 1081.46 |
| 1920 | 2025.05.14 23:13 | close | 959 | 0.02 | 163.883 | 0.000 | 0.000 | 0.13 | 1081.59 |
| 1921 | 2025.05.14 23:13 | sell | 961 | 0.02 | 163.853 | 0.000 | 0.000 | ||
| 1922 | 2025.05.14 23:43 | sell | 962 | 0.01 | 163.909 | 0.000 | 0.000 | ||
| 1923 | 2025.05.14 23:53 | sell | 963 | 0.01 | 163.960 | 0.000 | 0.000 | ||
| 1924 | 2025.05.15 00:03 | sell | 964 | 0.01 | 164.013 | 0.000 | 0.000 | ||
| 1925 | 2025.05.15 00:09 | close | 964 | 0.01 | 163.959 | 0.000 | 0.000 | 0.35 | 1081.94 |
| 1926 | 2025.05.15 00:09 | close | 961 | 0.01 | 163.959 | 0.000 | 0.000 | -0.90 | 1081.04 |
| 1927 | 2025.05.15 00:09 | sell | 965 | 0.01 | 163.853 | 0.000 | 0.000 | ||
| 1928 | 2025.05.15 00:14 | sell | 966 | 0.01 | 164.014 | 0.000 | 0.000 | ||
| 1929 | 2025.05.15 00:32 | close | 966 | 0.01 | 163.919 | 0.000 | 0.000 | 0.60 | 1081.64 |
| 1930 | 2025.05.15 00:32 | close | 965 | 0.01 | 163.919 | 0.000 | 0.000 | -0.65 | 1080.99 |
| 1931 | 2025.05.15 00:40 | close | 963 | 0.01 | 163.815 | 0.000 | 0.000 | 0.71 | 1081.70 |
| 1932 | 2025.05.15 00:40 | close | 962 | 0.01 | 163.815 | 0.000 | 0.000 | 0.38 | 1082.08 |
| 1933 | 2025.05.15 00:40 | buy | 967 | 0.02 | 163.815 | 0.000 | 0.000 | ||
| 1934 | 2025.05.15 00:40 | close | 967 | 0.02 | 163.835 | 0.000 | 0.000 | 0.26 | 1082.34 |
| 1935 | 2025.05.15 00:40 | buy | 968 | 0.02 | 163.865 | 0.000 | 0.000 | ||
| 1936 | 2025.05.15 00:40 | buy | 969 | 0.01 | 163.844 | 0.000 | 0.000 | ||
| 1937 | 2025.05.15 00:48 | buy | 970 | 0.01 | 163.823 | 0.000 | 0.000 | ||
| 1938 | 2025.05.15 00:50 | buy | 971 | 0.01 | 163.802 | 0.000 | 0.000 | ||
| 1939 | 2025.05.15 00:50 | buy | 972 | 0.01 | 163.781 | 0.000 | 0.000 | ||
| 1940 | 2025.05.15 00:53 | buy | 973 | 0.01 | 163.761 | 0.000 | 0.000 | ||
| 1941 | 2025.05.15 00:53 | buy | 974 | 0.01 | 163.740 | 0.000 | 0.000 | ||
| 1942 | 2025.05.15 00:54 | buy | 975 | 0.01 | 163.719 | 0.000 | 0.000 | ||
| 1943 | 2025.05.15 00:54 | buy | 976 | 0.01 | 163.696 | 0.000 | 0.000 | ||
| 1944 | 2025.05.15 00:55 | buy | 977 | 0.01 | 163.676 | 0.000 | 0.000 | ||
| 1945 | 2025.05.15 00:58 | buy | 978 | 0.01 | 163.655 | 0.000 | 0.000 | ||
| 1946 | 2025.05.15 01:02 | buy | 979 | 0.01 | 163.635 | 0.000 | 0.000 | ||
| 1947 | 2025.05.15 01:02 | buy | 980 | 0.01 | 163.614 | 0.000 | 0.000 | ||
| 1948 | 2025.05.15 01:04 | buy | 981 | 0.01 | 163.592 | 0.000 | 0.000 | ||
| 1949 | 2025.05.15 01:09 | close | 981 | 0.01 | 163.646 | 0.000 | 0.000 | 0.35 | 1082.69 |
| 1950 | 2025.05.15 01:09 | close | 968 | 0.01 | 163.646 | 0.000 | 0.000 | -1.39 | 1081.30 |
| 1951 | 2025.05.15 01:09 | buy | 982 | 0.01 | 163.865 | 0.000 | 0.000 | ||
| 1952 | 2025.05.15 01:36 | close | 980 | 0.01 | 163.739 | 0.000 | 0.000 | 0.80 | 1082.10 |
| 1953 | 2025.05.15 01:36 | close | 982 | 0.01 | 163.739 | 0.000 | 0.000 | -0.80 | 1081.30 |
| 1954 | 2025.05.15 01:36 | close | 979 | 0.01 | 163.739 | 0.000 | 0.000 | 0.66 | 1081.96 |
| 1955 | 2025.05.15 01:36 | close | 969 | 0.01 | 163.739 | 0.000 | 0.000 | -0.67 | 1081.29 |
| 1956 | 2025.05.15 01:36 | close | 978 | 0.01 | 163.739 | 0.000 | 0.000 | 0.54 | 1081.83 |
| 1957 | 2025.05.15 01:36 | close | 970 | 0.01 | 163.739 | 0.000 | 0.000 | -0.54 | 1081.29 |
| 1958 | 2025.05.15 01:36 | close | 977 | 0.01 | 163.737 | 0.000 | 0.000 | 0.39 | 1081.68 |
| 1959 | 2025.05.15 01:36 | close | 971 | 0.01 | 163.737 | 0.000 | 0.000 | -0.41 | 1081.27 |
| 1960 | 2025.05.15 01:58 | close | 976 | 0.01 | 163.786 | 0.000 | 0.000 | 0.57 | 1081.84 |
| 1961 | 2025.05.15 01:58 | close | 972 | 0.01 | 163.786 | 0.000 | 0.000 | 0.03 | 1081.87 |
| 1962 | 2025.05.15 02:04 | close | 975 | 0.01 | 163.790 | 0.000 | 0.000 | 0.46 | 1082.33 |
| 1963 | 2025.05.15 02:04 | close | 974 | 0.01 | 163.790 | 0.000 | 0.000 | 0.32 | 1082.65 |
| 1964 | 2025.05.15 02:04 | close | 973 | 0.01 | 163.790 | 0.000 | 0.000 | 0.19 | 1082.84 |
| 1965 | 2025.05.15 02:04 | sell | 983 | 0.02 | 163.790 | 0.000 | 0.000 | ||
| 1966 | 2025.05.15 02:16 | close | 983 | 0.02 | 163.769 | 0.000 | 0.000 | 0.26 | 1083.10 |
| 1967 | 2025.05.15 02:16 | sell | 984 | 0.02 | 163.739 | 0.000 | 0.000 | ||
| 1968 | 2025.05.15 02:32 | close | 984 | 0.02 | 163.719 | 0.000 | 0.000 | 0.25 | 1083.35 |
| 1969 | 2025.05.15 02:32 | sell | 985 | 0.02 | 163.689 | 0.000 | 0.000 | ||
| 1970 | 2025.05.15 02:48 | sell | 986 | 0.01 | 163.741 | 0.000 | 0.000 | ||
| 1971 | 2025.05.15 03:06 | close | 986 | 0.01 | 163.681 | 0.000 | 0.000 | 0.38 | 1083.73 |
| 1972 | 2025.05.15 03:06 | close | 985 | 0.02 | 163.681 | 0.000 | 0.000 | 0.11 | 1083.84 |
| 1973 | 2025.05.15 03:06 | sell | 987 | 0.02 | 163.651 | 0.000 | 0.000 | ||
| 1974 | 2025.05.15 03:07 | sell | 988 | 0.01 | 163.703 | 0.000 | 0.000 | ||
| 1975 | 2025.05.15 03:26 | close | 988 | 0.01 | 163.643 | 0.000 | 0.000 | 0.39 | 1084.23 |
| 1976 | 2025.05.15 03:26 | close | 987 | 0.02 | 163.643 | 0.000 | 0.000 | 0.10 | 1084.33 |
| 1977 | 2025.05.15 03:26 | sell | 989 | 0.02 | 163.613 | 0.000 | 0.000 | ||
| 1978 | 2025.05.15 03:27 | close | 989 | 0.02 | 163.589 | 0.000 | 0.000 | 0.31 | 1084.64 |
| 1979 | 2025.05.15 03:27 | sell | 990 | 0.02 | 163.559 | 0.000 | 0.000 | ||
| 1980 | 2025.05.15 03:35 | close | 990 | 0.02 | 163.538 | 0.000 | 0.000 | 0.27 | 1084.91 |
| 1981 | 2025.05.15 03:35 | sell | 991 | 0.02 | 163.508 | 0.000 | 0.000 | ||
| 1982 | 2025.05.15 03:36 | close | 991 | 0.02 | 163.487 | 0.000 | 0.000 | 0.27 | 1085.18 |
| 1983 | 2025.05.15 03:36 | sell | 992 | 0.02 | 163.457 | 0.000 | 0.000 | ||
| 1984 | 2025.05.15 03:38 | sell | 993 | 0.01 | 163.507 | 0.000 | 0.000 | ||
| 1985 | 2025.05.15 03:44 | sell | 994 | 0.01 | 163.563 | 0.000 | 0.000 | ||
| 1986 | 2025.05.15 05:09 | close | 994 | 0.01 | 163.474 | 0.000 | 0.000 | 0.56 | 1085.74 |
| 1987 | 2025.05.15 05:09 | close | 993 | 0.01 | 163.474 | 0.000 | 0.000 | 0.21 | 1085.95 |
| 1988 | 2025.05.15 05:09 | close | 992 | 0.02 | 163.474 | 0.000 | 0.000 | -0.22 | 1085.73 |
| 1989 | 2025.05.15 05:09 | sell | 995 | 0.02 | 163.444 | 0.000 | 0.000 | ||
| 1990 | 2025.05.15 05:29 | sell | 996 | 0.01 | 163.494 | 0.000 | 0.000 | ||
| 1991 | 2025.05.15 05:40 | close | 996 | 0.01 | 163.435 | 0.000 | 0.000 | 0.37 | 1086.10 |
| 1992 | 2025.05.15 05:40 | close | 995 | 0.02 | 163.435 | 0.000 | 0.000 | 0.12 | 1086.22 |
| 1993 | 2025.05.15 05:40 | sell | 997 | 0.02 | 163.405 | 0.000 | 0.000 | ||
| 1994 | 2025.05.15 05:47 | close | 997 | 0.02 | 163.383 | 0.000 | 0.000 | 0.28 | 1086.50 |
| 1995 | 2025.05.15 05:47 | sell | 998 | 0.02 | 163.353 | 0.000 | 0.000 | ||
| 1996 | 2025.05.15 05:48 | sell | 999 | 0.01 | 163.405 | 0.000 | 0.000 | ||
| 1997 | 2025.05.15 06:06 | sell | 1000 | 0.01 | 163.457 | 0.000 | 0.000 | ||
| 1998 | 2025.05.15 06:08 | sell | 1001 | 0.01 | 163.509 | 0.000 | 0.000 | ||
| 1999 | 2025.05.15 06:20 | close | 1001 | 0.01 | 163.457 | 0.000 | 0.000 | 0.33 | 1086.83 |
| 2000 | 2025.05.15 06:20 | close | 998 | 0.01 | 163.457 | 0.000 | 0.000 | -0.67 | 1086.16 |
| 2001 | 2025.05.15 06:20 | sell | 1002 | 0.01 | 163.353 | 0.000 | 0.000 | ||
| 2002 | 2025.05.15 06:46 | close | 1002 | 0.01 | 163.362 | 0.000 | 0.000 | -0.06 | 1086.10 |
| 2003 | 2025.05.15 06:46 | close | 1000 | 0.01 | 163.362 | 0.000 | 0.000 | 0.61 | 1086.71 |
| 2004 | 2025.05.15 06:46 | close | 999 | 0.01 | 163.362 | 0.000 | 0.000 | 0.28 | 1086.99 |
| 2005 | 2025.05.15 06:46 | sell | 1003 | 0.02 | 163.332 | 0.000 | 0.000 | ||
| 2006 | 2025.05.15 06:46 | close | 1003 | 0.02 | 163.309 | 0.000 | 0.000 | 0.29 | 1087.28 |
| 2007 | 2025.05.15 06:46 | sell | 1004 | 0.02 | 163.279 | 0.000 | 0.000 | ||
| 2008 | 2025.05.15 06:47 | sell | 1005 | 0.01 | 163.329 | 0.000 | 0.000 | ||
| 2009 | 2025.05.15 06:57 | sell | 1006 | 0.01 | 163.381 | 0.000 | 0.000 | ||
| 2010 | 2025.05.15 07:01 | sell | 1007 | 0.01 | 163.435 | 0.000 | 0.000 | ||
| 2011 | 2025.05.15 07:21 | sell | 1008 | 0.01 | 163.485 | 0.000 | 0.000 | ||
| 2012 | 2025.05.15 07:30 | close | 1008 | 0.01 | 163.435 | 0.000 | 0.000 | 0.32 | 1087.60 |
| 2013 | 2025.05.15 07:30 | close | 1004 | 0.01 | 163.435 | 0.000 | 0.000 | -1.00 | 1086.60 |
| 2014 | 2025.05.15 07:30 | sell | 1009 | 0.01 | 163.279 | 0.000 | 0.000 | ||
| 2015 | 2025.05.15 07:36 | close | 1007 | 0.01 | 163.361 | 0.000 | 0.000 | 0.48 | 1087.08 |
| 2016 | 2025.05.15 07:36 | close | 1009 | 0.01 | 163.361 | 0.000 | 0.000 | -0.52 | 1086.56 |
| 2017 | 2025.05.15 08:58 | sell | 1010 | 0.01 | 163.432 | 0.000 | 0.000 | ||
| 2018 | 2025.05.15 09:04 | sell | 1011 | 0.01 | 163.483 | 0.000 | 0.000 | ||
| 2019 | 2025.05.15 09:10 | sell | 1012 | 0.01 | 163.534 | 0.000 | 0.000 | ||
| 2020 | 2025.05.15 09:25 | close | 1012 | 0.01 | 163.436 | 0.000 | 0.000 | 0.63 | 1087.19 |
| 2021 | 2025.05.15 09:25 | close | 1005 | 0.01 | 163.436 | 0.000 | 0.000 | -0.68 | 1086.51 |
| 2022 | 2025.05.15 10:27 | sell | 1013 | 0.01 | 163.534 | 0.000 | 0.000 | ||
| 2023 | 2025.05.15 10:51 | close | 1013 | 0.01 | 163.460 | 0.000 | 0.000 | 0.47 | 1086.98 |
| 2024 | 2025.05.15 10:51 | close | 1006 | 0.01 | 163.460 | 0.000 | 0.000 | -0.51 | 1086.47 |
| 2025 | 2025.05.15 11:34 | close | 1011 | 0.01 | 163.356 | 0.000 | 0.000 | 0.81 | 1087.28 |
| 2026 | 2025.05.15 11:34 | close | 1010 | 0.01 | 163.356 | 0.000 | 0.000 | 0.49 | 1087.77 |
| 2027 | 2025.05.15 11:34 | sell | 1014 | 0.02 | 163.326 | 0.000 | 0.000 | ||
| 2028 | 2025.05.15 11:48 | close | 1014 | 0.02 | 163.305 | 0.000 | 0.000 | 0.27 | 1088.04 |
| 2029 | 2025.05.15 11:48 | sell | 1015 | 0.02 | 163.275 | 0.000 | 0.000 | ||
| 2030 | 2025.05.15 11:56 | sell | 1016 | 0.01 | 163.327 | 0.000 | 0.000 | ||
| 2031 | 2025.05.15 12:30 | close | 1016 | 0.01 | 163.265 | 0.000 | 0.000 | 0.40 | 1088.44 |
| 2032 | 2025.05.15 12:30 | close | 1015 | 0.02 | 163.265 | 0.000 | 0.000 | 0.13 | 1088.57 |
| 2033 | 2025.05.15 12:30 | sell | 1017 | 0.02 | 163.235 | 0.000 | 0.000 | ||
| 2034 | 2025.05.15 12:30 | sell | 1018 | 0.01 | 163.288 | 0.000 | 0.000 | ||
| 2035 | 2025.05.15 12:36 | sell | 1019 | 0.01 | 163.342 | 0.000 | 0.000 | ||
| 2036 | 2025.05.15 12:40 | sell | 1020 | 0.01 | 163.393 | 0.000 | 0.000 | ||
| 2037 | 2025.05.15 12:49 | sell | 1021 | 0.01 | 163.446 | 0.000 | 0.000 | ||
| 2038 | 2025.05.15 12:49 | sell | 1022 | 0.01 | 163.496 | 0.000 | 0.000 | ||
| 2039 | 2025.05.15 12:50 | sell | 1023 | 0.01 | 163.547 | 0.000 | 0.000 | ||
| 2040 | 2025.05.15 12:53 | close | 1023 | 0.01 | 163.494 | 0.000 | 0.000 | 0.34 | 1088.91 |
| 2041 | 2025.05.15 12:53 | close | 1017 | 0.01 | 163.494 | 0.000 | 0.000 | -1.65 | 1087.26 |
| 2042 | 2025.05.15 12:53 | sell | 1024 | 0.01 | 163.235 | 0.000 | 0.000 | ||
| 2043 | 2025.05.15 13:01 | close | 1022 | 0.01 | 163.371 | 0.000 | 0.000 | 0.80 | 1088.06 |
| 2044 | 2025.05.15 13:01 | close | 1024 | 0.01 | 163.371 | 0.000 | 0.000 | -0.87 | 1087.19 |
| 2045 | 2025.05.15 13:01 | close | 1021 | 0.01 | 163.368 | 0.000 | 0.000 | 0.50 | 1087.69 |
| 2046 | 2025.05.15 13:01 | close | 1018 | 0.01 | 163.368 | 0.000 | 0.000 | -0.51 | 1087.18 |
| 2047 | 2025.05.15 13:05 | sell | 1025 | 0.01 | 163.445 | 0.000 | 0.000 | ||
| 2048 | 2025.05.15 13:46 | close | 1025 | 0.01 | 163.292 | 0.000 | 0.000 | 0.98 | 1088.16 |
| 2049 | 2025.05.15 13:46 | close | 1020 | 0.01 | 163.292 | 0.000 | 0.000 | 0.65 | 1088.81 |
| 2050 | 2025.05.15 13:46 | close | 1019 | 0.01 | 163.292 | 0.000 | 0.000 | 0.32 | 1089.13 |
| 2051 | 2025.05.15 13:46 | sell | 1026 | 0.02 | 163.262 | 0.000 | 0.000 | ||
| 2052 | 2025.05.15 13:52 | sell | 1027 | 0.01 | 163.312 | 0.000 | 0.000 | ||
| 2053 | 2025.05.15 14:05 | close | 1027 | 0.01 | 163.253 | 0.000 | 0.000 | 0.37 | 1089.50 |
| 2054 | 2025.05.15 14:05 | close | 1026 | 0.02 | 163.253 | 0.000 | 0.000 | 0.12 | 1089.62 |
| 2055 | 2025.05.15 14:05 | sell | 1028 | 0.02 | 163.223 | 0.000 | 0.000 | ||
| 2056 | 2025.05.15 14:06 | close | 1028 | 0.02 | 163.203 | 0.000 | 0.000 | 0.26 | 1089.88 |
| 2057 | 2025.05.15 14:06 | sell | 1029 | 0.02 | 163.173 | 0.000 | 0.000 | ||
| 2058 | 2025.05.15 14:07 | close | 1029 | 0.02 | 163.153 | 0.000 | 0.000 | 0.26 | 1090.14 |
| 2059 | 2025.05.15 14:07 | sell | 1030 | 0.02 | 163.123 | 0.000 | 0.000 | ||
| 2060 | 2025.05.15 14:10 | close | 1030 | 0.02 | 163.102 | 0.000 | 0.000 | 0.27 | 1090.41 |
| 2061 | 2025.05.15 14:10 | sell | 1031 | 0.02 | 163.072 | 0.000 | 0.000 | ||
| 2062 | 2025.05.15 14:10 | close | 1031 | 0.02 | 163.050 | 0.000 | 0.000 | 0.28 | 1090.69 |
| 2063 | 2025.05.15 14:10 | sell | 1032 | 0.02 | 163.020 | 0.000 | 0.000 | ||
| 2064 | 2025.05.15 14:12 | sell | 1033 | 0.01 | 163.071 | 0.000 | 0.000 | ||
| 2065 | 2025.05.15 14:13 | sell | 1034 | 0.01 | 163.121 | 0.000 | 0.000 | ||
| 2066 | 2025.05.15 14:19 | sell | 1035 | 0.01 | 163.173 | 0.000 | 0.000 | ||
| 2067 | 2025.05.15 14:21 | sell | 1036 | 0.01 | 163.226 | 0.000 | 0.000 | ||
| 2068 | 2025.05.15 14:57 | close | 1036 | 0.01 | 163.171 | 0.000 | 0.000 | 0.35 | 1091.04 |
| 2069 | 2025.05.15 14:57 | close | 1032 | 0.01 | 163.171 | 0.000 | 0.000 | -0.96 | 1090.08 |
| 2070 | 2025.05.15 14:57 | sell | 1037 | 0.01 | 163.020 | 0.000 | 0.000 | ||
| 2071 | 2025.05.15 15:22 | close | 1035 | 0.01 | 163.100 | 0.000 | 0.000 | 0.47 | 1090.55 |
| 2072 | 2025.05.15 15:22 | close | 1037 | 0.01 | 163.100 | 0.000 | 0.000 | -0.51 | 1090.04 |
| 2073 | 2025.05.15 15:36 | close | 1034 | 0.01 | 163.007 | 0.000 | 0.000 | 0.73 | 1090.77 |
| 2074 | 2025.05.15 15:36 | close | 1033 | 0.01 | 163.007 | 0.000 | 0.000 | 0.41 | 1091.18 |
| 2075 | 2025.05.15 15:36 | sell | 1038 | 0.02 | 162.977 | 0.000 | 0.000 | ||
| 2076 | 2025.05.15 15:36 | close | 1038 | 0.02 | 162.957 | 0.000 | 0.000 | 0.26 | 1091.44 |
| 2077 | 2025.05.15 15:36 | sell | 1039 | 0.02 | 162.927 | 0.000 | 0.000 | ||
| 2078 | 2025.05.15 15:40 | sell | 1040 | 0.01 | 162.978 | 0.000 | 0.000 | ||
| 2079 | 2025.05.15 16:08 | close | 1040 | 0.01 | 162.918 | 0.000 | 0.000 | 0.38 | 1091.82 |
| 2080 | 2025.05.15 16:08 | close | 1039 | 0.02 | 162.918 | 0.000 | 0.000 | 0.12 | 1091.94 |
| 2081 | 2025.05.15 16:08 | sell | 1041 | 0.02 | 162.888 | 0.000 | 0.000 | ||
| 2082 | 2025.05.15 16:14 | close | 1041 | 0.02 | 162.868 | 0.000 | 0.000 | 0.26 | 1092.20 |
| 2083 | 2025.05.15 16:14 | sell | 1042 | 0.02 | 162.838 | 0.000 | 0.000 | ||
| 2084 | 2025.05.15 16:18 | close | 1042 | 0.02 | 162.817 | 0.000 | 0.000 | 0.27 | 1092.47 |
| 2085 | 2025.05.15 16:18 | sell | 1043 | 0.02 | 162.787 | 0.000 | 0.000 | ||
| 2086 | 2025.05.15 16:34 | sell | 1044 | 0.01 | 162.839 | 0.000 | 0.000 | ||
| 2087 | 2025.05.15 20:13 | sell | 1045 | 0.01 | 162.891 | 0.000 | 0.000 | ||
| 2088 | 2025.05.15 20:56 | sell | 1046 | 0.01 | 162.943 | 0.000 | 0.000 | ||
| 2089 | 2025.05.15 21:04 | close | 1046 | 0.01 | 162.839 | 0.000 | 0.000 | 0.66 | 1093.13 |
| 2090 | 2025.05.15 21:04 | close | 1043 | 0.02 | 162.839 | 0.000 | 0.000 | -0.66 | 1092.47 |
| 2091 | 2025.05.15 21:12 | sell | 1047 | 0.01 | 162.952 | 0.000 | 0.000 | ||
| 2092 | 2025.05.15 21:30 | close | 1047 | 0.01 | 162.866 | 0.000 | 0.000 | 0.55 | 1093.02 |
| 2093 | 2025.05.15 21:30 | close | 1045 | 0.01 | 162.866 | 0.000 | 0.000 | 0.16 | 1093.18 |
| 2094 | 2025.05.15 21:30 | close | 1044 | 0.01 | 162.866 | 0.000 | 0.000 | -0.17 | 1093.01 |
| 2095 | 2025.05.15 21:30 | sell | 1048 | 0.02 | 162.836 | 0.000 | 0.000 | ||
| 2096 | 2025.05.15 21:35 | sell | 1049 | 0.01 | 162.892 | 0.000 | 0.000 | ||
| 2097 | 2025.05.15 22:03 | sell | 1050 | 0.01 | 162.942 | 0.000 | 0.000 | ||
| 2098 | 2025.05.15 22:06 | close | 1050 | 0.01 | 162.852 | 0.000 | 0.000 | 0.57 | 1093.58 |
| 2099 | 2025.05.15 22:06 | close | 1049 | 0.01 | 162.852 | 0.000 | 0.000 | 0.26 | 1093.84 |
| 2100 | 2025.05.15 22:06 | close | 1048 | 0.02 | 162.852 | 0.000 | 0.000 | -0.20 | 1093.64 |
| 2101 | 2025.05.15 22:06 | sell | 1051 | 0.02 | 162.822 | 0.000 | 0.000 | ||
| 2102 | 2025.05.15 22:13 | sell | 1052 | 0.01 | 162.874 | 0.000 | 0.000 | ||
| 2103 | 2025.05.15 22:58 | close | 1052 | 0.01 | 162.814 | 0.000 | 0.000 | 0.38 | 1094.02 |
| 2104 | 2025.05.15 22:58 | close | 1051 | 0.02 | 162.814 | 0.000 | 0.000 | 0.11 | 1094.13 |
| 2105 | 2025.05.15 22:58 | sell | 1053 | 0.02 | 162.784 | 0.000 | 0.000 | ||
| 2106 | 2025.05.15 23:02 | sell | 1054 | 0.01 | 162.834 | 0.000 | 0.000 | ||
| 2107 | 2025.05.15 23:22 | sell | 1055 | 0.01 | 162.891 | 0.000 | 0.000 | ||
| 2108 | 2025.05.15 23:38 | sell | 1056 | 0.01 | 162.943 | 0.000 | 0.000 | ||
| 2109 | 2025.05.15 23:40 | sell | 1057 | 0.01 | 162.994 | 0.000 | 0.000 | ||
| 2110 | 2025.05.15 23:59 | close | 1057 | 0.01 | 162.944 | 0.000 | 0.000 | 0.32 | 1094.45 |
| 2111 | 2025.05.15 23:59 | close | 1053 | 0.01 | 162.944 | 0.000 | 0.000 | -1.02 | 1093.43 |
| 2112 | 2025.05.15 23:59 | sell | 1058 | 0.01 | 162.784 | 0.000 | 0.000 | ||
| 2113 | 2025.05.16 00:04 | close | 1056 | 0.01 | 162.851 | 0.000 | 0.000 | 0.52 | 1093.94 |
| 2114 | 2025.05.16 00:04 | close | 1058 | 0.01 | 162.851 | 0.000 | 0.000 | -0.49 | 1093.45 |
| 2115 | 2025.05.16 00:04 | close | 1055 | 0.01 | 162.759 | 0.000 | 0.000 | 0.77 | 1094.21 |
| 2116 | 2025.05.16 00:04 | close | 1054 | 0.01 | 162.759 | 0.000 | 0.000 | 0.41 | 1094.62 |
| 2117 | 2025.05.16 00:04 | sell | 1059 | 0.02 | 162.729 | 0.000 | 0.000 | ||
| 2118 | 2025.05.16 00:08 | sell | 1060 | 0.01 | 162.781 | 0.000 | 0.000 | ||
| 2119 | 2025.05.16 00:15 | close | 1060 | 0.01 | 162.720 | 0.000 | 0.000 | 0.39 | 1095.01 |
| 2120 | 2025.05.16 00:15 | close | 1059 | 0.02 | 162.720 | 0.000 | 0.000 | 0.11 | 1095.12 |
| 2121 | 2025.05.16 00:15 | sell | 1061 | 0.02 | 162.690 | 0.000 | 0.000 | ||
| 2122 | 2025.05.16 00:17 | sell | 1062 | 0.01 | 162.745 | 0.000 | 0.000 | ||
| 2123 | 2025.05.16 00:28 | close | 1062 | 0.01 | 162.682 | 0.000 | 0.000 | 0.40 | 1095.52 |
| 2124 | 2025.05.16 00:28 | close | 1061 | 0.02 | 162.682 | 0.000 | 0.000 | 0.10 | 1095.62 |
| 2125 | 2025.05.16 00:28 | sell | 1063 | 0.02 | 162.652 | 0.000 | 0.000 | ||
| 2126 | 2025.05.16 00:31 | sell | 1064 | 0.01 | 162.702 | 0.000 | 0.000 | ||
| 2127 | 2025.05.16 00:39 | close | 1064 | 0.01 | 162.643 | 0.000 | 0.000 | 0.37 | 1095.99 |
| 2128 | 2025.05.16 00:39 | close | 1063 | 0.02 | 162.643 | 0.000 | 0.000 | 0.12 | 1096.11 |
| 2129 | 2025.05.16 00:39 | sell | 1065 | 0.02 | 162.613 | 0.000 | 0.000 | ||
| 2130 | 2025.05.16 00:42 | close | 1065 | 0.02 | 162.593 | 0.000 | 0.000 | 0.26 | 1096.37 |
| 2131 | 2025.05.16 00:42 | sell | 1066 | 0.02 | 162.563 | 0.000 | 0.000 | ||
| 2132 | 2025.05.16 00:46 | close | 1066 | 0.02 | 162.542 | 0.000 | 0.000 | 0.27 | 1096.64 |
| 2133 | 2025.05.16 00:46 | sell | 1067 | 0.02 | 162.512 | 0.000 | 0.000 | ||
| 2134 | 2025.05.16 00:51 | sell | 1068 | 0.01 | 162.564 | 0.000 | 0.000 | ||
| 2135 | 2025.05.16 00:58 | sell | 1069 | 0.01 | 162.616 | 0.000 | 0.000 | ||
| 2136 | 2025.05.16 01:07 | close | 1069 | 0.01 | 162.527 | 0.000 | 0.000 | 0.56 | 1097.20 |
| 2137 | 2025.05.16 01:07 | close | 1068 | 0.01 | 162.527 | 0.000 | 0.000 | 0.23 | 1097.43 |
| 2138 | 2025.05.16 01:07 | close | 1067 | 0.02 | 162.527 | 0.000 | 0.000 | -0.19 | 1097.24 |
| 2139 | 2025.05.16 01:07 | sell | 1070 | 0.02 | 162.497 | 0.000 | 0.000 | ||
| 2140 | 2025.05.16 01:08 | sell | 1071 | 0.01 | 162.548 | 0.000 | 0.000 | ||
| 2141 | 2025.05.16 01:14 | close | 1071 | 0.01 | 162.489 | 0.000 | 0.000 | 0.38 | 1097.62 |
| 2142 | 2025.05.16 01:14 | close | 1070 | 0.02 | 162.489 | 0.000 | 0.000 | 0.10 | 1097.72 |
| 2143 | 2025.05.16 01:14 | sell | 1072 | 0.02 | 162.459 | 0.000 | 0.000 | ||
| 2144 | 2025.05.16 01:14 | sell | 1073 | 0.01 | 162.511 | 0.000 | 0.000 | ||
| 2145 | 2025.05.16 01:19 | sell | 1074 | 0.01 | 162.565 | 0.000 | 0.000 | ||
| 2146 | 2025.05.16 01:22 | sell | 1075 | 0.01 | 162.620 | 0.000 | 0.000 | ||
| 2147 | 2025.05.16 01:45 | sell | 1076 | 0.01 | 162.671 | 0.000 | 0.000 | ||
| 2148 | 2025.05.16 02:17 | sell | 1077 | 0.01 | 162.723 | 0.000 | 0.000 | ||
| 2149 | 2025.05.16 02:32 | sell | 1078 | 0.01 | 162.774 | 0.000 | 0.000 | ||
| 2150 | 2025.05.16 02:37 | sell | 1079 | 0.01 | 162.825 | 0.000 | 0.000 | ||
| 2151 | 2025.05.16 02:41 | sell | 1080 | 0.01 | 162.875 | 0.000 | 0.000 | ||
| 2152 | 2025.05.16 03:20 | close | 1080 | 0.01 | 162.821 | 0.000 | 0.000 | 0.35 | 1098.07 |
| 2153 | 2025.05.16 03:20 | close | 1072 | 0.01 | 162.821 | 0.000 | 0.000 | -2.31 | 1095.76 |
| 2154 | 2025.05.16 03:20 | sell | 1081 | 0.01 | 162.459 | 0.000 | 0.000 | ||
| 2155 | 2025.05.16 05:25 | sell | 1082 | 0.01 | 162.877 | 0.000 | 0.000 | ||
| 2156 | 2025.05.16 06:05 | sell | 1083 | 0.01 | 162.929 | 0.000 | 0.000 | ||
| 2157 | 2025.05.16 06:54 | close | 1083 | 0.01 | 162.702 | 0.000 | 0.000 | 1.45 | 1097.21 |
| 2158 | 2025.05.16 06:54 | close | 1081 | 0.01 | 162.702 | 0.000 | 0.000 | -1.55 | 1095.66 |
| 2159 | 2025.05.16 06:54 | close | 1082 | 0.01 | 162.701 | 0.000 | 0.000 | 1.12 | 1096.78 |
| 2160 | 2025.05.16 06:54 | close | 1073 | 0.01 | 162.701 | 0.000 | 0.000 | -1.22 | 1095.56 |
| 2161 | 2025.05.16 06:54 | close | 1079 | 0.01 | 162.698 | 0.000 | 0.000 | 0.81 | 1096.37 |
| 2162 | 2025.05.16 06:54 | close | 1074 | 0.01 | 162.698 | 0.000 | 0.000 | -0.85 | 1095.52 |
| 2163 | 2025.05.16 06:54 | close | 1078 | 0.01 | 162.693 | 0.000 | 0.000 | 0.51 | 1096.03 |
| 2164 | 2025.05.16 06:54 | close | 1075 | 0.01 | 162.693 | 0.000 | 0.000 | -0.47 | 1095.56 |
| 2165 | 2025.05.16 07:28 | sell | 1084 | 0.01 | 162.776 | 0.000 | 0.000 | ||
| 2166 | 2025.05.16 08:08 | sell | 1085 | 0.01 | 162.828 | 0.000 | 0.000 | ||
| 2167 | 2025.05.16 08:30 | sell | 1086 | 0.01 | 162.887 | 0.000 | 0.000 | ||
| 2168 | 2025.05.16 08:50 | close | 1086 | 0.01 | 162.781 | 0.000 | 0.000 | 0.67 | 1096.23 |
| 2169 | 2025.05.16 08:50 | close | 1076 | 0.01 | 162.781 | 0.000 | 0.000 | -0.71 | 1095.52 |
| 2170 | 2025.05.16 09:22 | sell | 1087 | 0.01 | 162.883 | 0.000 | 0.000 | ||
| 2171 | 2025.05.16 09:22 | sell | 1088 | 0.01 | 162.941 | 0.000 | 0.000 | ||
| 2172 | 2025.05.16 09:22 | sell | 1089 | 0.01 | 162.994 | 0.000 | 0.000 | ||
| 2173 | 2025.05.16 10:13 | close | 1089 | 0.01 | 162.865 | 0.000 | 0.000 | 0.83 | 1096.35 |
| 2174 | 2025.05.16 10:13 | close | 1077 | 0.01 | 162.865 | 0.000 | 0.000 | -0.90 | 1095.45 |
| 2175 | 2025.05.16 10:13 | close | 1088 | 0.01 | 162.861 | 0.000 | 0.000 | 0.51 | 1095.96 |
| 2176 | 2025.05.16 10:13 | close | 1084 | 0.01 | 162.861 | 0.000 | 0.000 | -0.55 | 1095.41 |
| 2177 | 2025.05.16 10:48 | sell | 1090 | 0.01 | 162.934 | 0.000 | 0.000 | ||
| 2178 | 2025.05.16 10:59 | sell | 1091 | 0.01 | 162.984 | 0.000 | 0.000 | ||
| 2179 | 2025.05.16 11:12 | sell | 1092 | 0.01 | 163.035 | 0.000 | 0.000 | ||
| 2180 | 2025.05.16 11:30 | sell | 1093 | 0.01 | 163.092 | 0.000 | 0.000 | ||
| 2181 | 2025.05.16 12:47 | close | 1093 | 0.01 | 162.967 | 0.000 | 0.000 | 0.80 | 1096.21 |
| 2182 | 2025.05.16 12:47 | close | 1085 | 0.01 | 162.967 | 0.000 | 0.000 | -0.88 | 1095.33 |
| 2183 | 2025.05.16 12:52 | close | 1092 | 0.01 | 162.962 | 0.000 | 0.000 | 0.47 | 1095.80 |
| 2184 | 2025.05.16 12:52 | close | 1087 | 0.01 | 162.962 | 0.000 | 0.000 | -0.50 | 1095.30 |
| 2185 | 2025.05.16 14:23 | sell | 1094 | 0.01 | 163.035 | 0.000 | 0.000 | ||
| 2186 | 2025.05.16 14:25 | sell | 1095 | 0.01 | 163.086 | 0.000 | 0.000 | ||
| 2187 | 2025.05.16 14:34 | close | 1095 | 0.01 | 163.012 | 0.000 | 0.000 | 0.47 | 1095.77 |
| 2188 | 2025.05.16 14:34 | close | 1090 | 0.01 | 163.012 | 0.000 | 0.000 | -0.50 | 1095.27 |
| 2189 | 2025.05.16 15:19 | close | 1094 | 0.01 | 162.780 | 0.000 | 0.000 | 1.63 | 1096.90 |
| 2190 | 2025.05.16 15:19 | close | 1091 | 0.01 | 162.780 | 0.000 | 0.000 | 1.30 | 1098.20 |
| 2191 | 2025.05.16 15:19 | buy | 1096 | 0.02 | 162.780 | 0.000 | 0.000 | ||
| 2192 | 2025.05.16 15:21 | buy | 1097 | 0.01 | 162.758 | 0.000 | 0.000 | ||
| 2193 | 2025.05.16 15:22 | buy | 1098 | 0.01 | 162.738 | 0.000 | 0.000 | ||
| 2194 | 2025.05.16 15:24 | buy | 1099 | 0.01 | 162.718 | 0.000 | 0.000 | ||
| 2195 | 2025.05.16 15:29 | buy | 1100 | 0.01 | 162.697 | 0.000 | 0.000 | ||
| 2196 | 2025.05.16 15:42 | close | 1100 | 0.01 | 162.751 | 0.000 | 0.000 | 0.34 | 1098.54 |
| 2197 | 2025.05.16 15:42 | close | 1096 | 0.02 | 162.751 | 0.000 | 0.000 | -0.37 | 1098.17 |
| 2198 | 2025.05.16 15:58 | buy | 1101 | 0.01 | 162.694 | 0.000 | 0.000 | ||
| 2199 | 2025.05.16 16:01 | buy | 1102 | 0.01 | 162.673 | 0.000 | 0.000 | ||
| 2200 | 2025.05.16 16:01 | buy | 1103 | 0.01 | 162.653 | 0.000 | 0.000 | ||
| 2201 | 2025.05.16 16:01 | buy | 1104 | 0.01 | 162.632 | 0.000 | 0.000 | ||
| 2202 | 2025.05.16 16:18 | buy | 1105 | 0.01 | 162.611 | 0.000 | 0.000 | ||
| 2203 | 2025.05.16 16:30 | buy | 1106 | 0.01 | 162.589 | 0.000 | 0.000 | ||
| 2204 | 2025.05.16 16:39 | buy | 1107 | 0.01 | 162.568 | 0.000 | 0.000 | ||
| 2205 | 2025.05.16 17:00 | close | 1107 | 0.01 | 162.659 | 0.000 | 0.000 | 0.58 | 1098.75 |
| 2206 | 2025.05.16 17:00 | close | 1097 | 0.01 | 162.659 | 0.000 | 0.000 | -0.63 | 1098.12 |
| 2207 | 2025.05.16 17:00 | close | 1106 | 0.01 | 162.663 | 0.000 | 0.000 | 0.47 | 1098.59 |
| 2208 | 2025.05.16 17:00 | close | 1098 | 0.01 | 162.663 | 0.000 | 0.000 | -0.48 | 1098.11 |
| 2209 | 2025.05.16 17:00 | close | 1105 | 0.01 | 162.663 | 0.000 | 0.000 | 0.33 | 1098.44 |
| 2210 | 2025.05.16 17:00 | close | 1099 | 0.01 | 162.663 | 0.000 | 0.000 | -0.35 | 1098.09 |
| 2211 | 2025.05.16 17:16 | close | 1104 | 0.01 | 162.688 | 0.000 | 0.000 | 0.35 | 1098.44 |
| 2212 | 2025.05.16 17:16 | close | 1103 | 0.01 | 162.688 | 0.000 | 0.000 | 0.22 | 1098.66 |
| 2213 | 2025.05.16 17:16 | close | 1102 | 0.01 | 162.688 | 0.000 | 0.000 | 0.09 | 1098.75 |
| 2214 | 2025.05.16 17:16 | close | 1101 | 0.01 | 162.688 | 0.000 | 0.000 | -0.04 | 1098.71 |
| 2215 | 2025.05.16 17:16 | sell | 1108 | 0.02 | 162.688 | 0.000 | 0.000 | ||
| 2216 | 2025.05.16 17:28 | close | 1108 | 0.02 | 162.667 | 0.000 | 0.000 | 0.27 | 1098.98 |
| 2217 | 2025.05.16 17:28 | sell | 1109 | 0.02 | 162.637 | 0.000 | 0.000 | ||
| 2218 | 2025.05.16 18:47 | sell | 1110 | 0.01 | 162.688 | 0.000 | 0.000 | ||
| 2219 | 2025.05.16 19:49 | sell | 1111 | 0.01 | 162.738 | 0.000 | 0.000 | ||
| 2220 | 2025.05.16 20:43 | close | 1111 | 0.01 | 162.648 | 0.000 | 0.000 | 0.57 | 1099.55 |
| 2221 | 2025.05.16 20:43 | close | 1110 | 0.01 | 162.648 | 0.000 | 0.000 | 0.25 | 1099.80 |
| 2222 | 2025.05.16 20:43 | close | 1109 | 0.02 | 162.648 | 0.000 | 0.000 | -0.14 | 1099.66 |
| 2223 | 2025.05.16 20:43 | buy | 1112 | 0.02 | 162.648 | 0.000 | 0.000 | ||
| 2224 | 2025.05.16 20:46 | buy | 1113 | 0.01 | 162.624 | 0.000 | 0.000 | ||
| 2225 | 2025.05.16 20:46 | buy | 1114 | 0.01 | 162.600 | 0.000 | 0.000 | ||
| 2226 | 2025.05.16 20:51 | buy | 1115 | 0.01 | 162.574 | 0.000 | 0.000 | ||
| 2227 | 2025.05.16 20:55 | buy | 1116 | 0.01 | 162.523 | 0.000 | 0.000 | ||
| 2228 | 2025.05.16 20:56 | close | 1116 | 0.01 | 162.573 | 0.000 | 0.000 | 0.32 | 1099.98 |
| 2229 | 2025.05.16 20:56 | close | 1112 | 0.01 | 162.573 | 0.000 | 0.000 | -0.48 | 1099.50 |
| 2230 | 2025.05.16 20:56 | buy | 1117 | 0.01 | 162.648 | 0.000 | 0.000 | ||
| 2231 | 2025.05.16 20:57 | close | 1117 | 0.01 | 162.637 | 0.000 | 0.000 | -0.07 | 1099.43 |
| 2232 | 2025.05.16 20:57 | close | 1115 | 0.01 | 162.637 | 0.000 | 0.000 | 0.40 | 1099.83 |
| 2233 | 2025.05.16 20:57 | close | 1114 | 0.01 | 162.637 | 0.000 | 0.000 | 0.24 | 1100.07 |
| 2234 | 2025.05.16 20:57 | close | 1113 | 0.01 | 162.637 | 0.000 | 0.000 | 0.09 | 1100.16 |
| 2235 | 2025.05.16 20:57 | sell | 1118 | 0.02 | 162.637 | 0.000 | 0.000 | ||
| 2236 | 2025.05.16 20:58 | close | 1118 | 0.02 | 162.617 | 0.000 | 0.000 | 0.26 | 1100.42 |
| 2237 | 2025.05.16 20:58 | sell | 1119 | 0.02 | 162.587 | 0.000 | 0.000 | ||
| 2238 | 2025.05.18 21:04 | close | 1119 | 0.02 | 162.393 | 0.000 | 0.000 | 2.48 | 1102.90 |
| 2239 | 2025.05.18 21:04 | sell | 1120 | 0.02 | 162.363 | 0.000 | 0.000 | ||
| 2240 | 2025.05.18 21:17 | sell | 1121 | 0.01 | 162.416 | 0.000 | 0.000 | ||
| 2241 | 2025.05.18 21:24 | sell | 1122 | 0.01 | 162.479 | 0.000 | 0.000 | ||
| 2242 | 2025.05.18 21:37 | close | 1122 | 0.01 | 162.383 | 0.000 | 0.000 | 0.61 | 1103.51 |
| 2243 | 2025.05.18 21:37 | close | 1121 | 0.01 | 162.383 | 0.000 | 0.000 | 0.21 | 1103.72 |
| 2244 | 2025.05.18 21:37 | close | 1120 | 0.02 | 162.383 | 0.000 | 0.000 | -0.25 | 1103.47 |
| 2245 | 2025.05.18 21:37 | sell | 1123 | 0.02 | 162.353 | 0.000 | 0.000 | ||
| 2246 | 2025.05.18 21:49 | sell | 1124 | 0.01 | 162.413 | 0.000 | 0.000 | ||
| 2247 | 2025.05.18 21:52 | sell | 1125 | 0.01 | 162.477 | 0.000 | 0.000 | ||
| 2248 | 2025.05.18 22:00 | close | 1125 | 0.01 | 162.375 | 0.000 | 0.000 | 0.65 | 1104.12 |
| 2249 | 2025.05.18 22:00 | close | 1124 | 0.01 | 162.375 | 0.000 | 0.000 | 0.24 | 1104.36 |
| 2250 | 2025.05.18 22:00 | close | 1123 | 0.02 | 162.375 | 0.000 | 0.000 | -0.28 | 1104.08 |
| 2251 | 2025.05.18 22:00 | sell | 1126 | 0.02 | 162.345 | 0.000 | 0.000 | ||
| 2252 | 2025.05.18 22:00 | sell | 1127 | 0.01 | 162.403 | 0.000 | 0.000 | ||
| 2253 | 2025.05.18 22:01 | sell | 1128 | 0.01 | 162.455 | 0.000 | 0.000 | ||
| 2254 | 2025.05.18 22:02 | close | 1128 | 0.01 | 162.353 | 0.000 | 0.000 | 0.65 | 1104.73 |
| 2255 | 2025.05.18 22:02 | close | 1127 | 0.01 | 162.353 | 0.000 | 0.000 | 0.31 | 1105.04 |
| 2256 | 2025.05.18 22:02 | close | 1126 | 0.02 | 162.353 | 0.000 | 0.000 | -0.10 | 1104.94 |
| 2257 | 2025.05.18 22:02 | sell | 1129 | 0.02 | 162.323 | 0.000 | 0.000 | ||
| 2258 | 2025.05.18 22:02 | sell | 1130 | 0.01 | 162.378 | 0.000 | 0.000 | ||
| 2259 | 2025.05.18 22:03 | sell | 1131 | 0.01 | 162.431 | 0.000 | 0.000 | ||
| 2260 | 2025.05.18 22:06 | sell | 1132 | 0.01 | 162.482 | 0.000 | 0.000 | ||
| 2261 | 2025.05.18 22:08 | close | 1132 | 0.01 | 162.428 | 0.000 | 0.000 | 0.35 | 1105.29 |
| 2262 | 2025.05.18 22:08 | close | 1129 | 0.01 | 162.428 | 0.000 | 0.000 | -0.67 | 1104.62 |
| 2263 | 2025.05.18 22:08 | sell | 1133 | 0.01 | 162.323 | 0.000 | 0.000 | ||
| 2264 | 2025.05.18 22:11 | close | 1133 | 0.01 | 162.335 | 0.000 | 0.000 | -0.08 | 1104.54 |
| 2265 | 2025.05.18 22:11 | close | 1131 | 0.01 | 162.335 | 0.000 | 0.000 | 0.61 | 1105.15 |
| 2266 | 2025.05.18 22:11 | close | 1130 | 0.01 | 162.335 | 0.000 | 0.000 | 0.28 | 1105.43 |
| 2267 | 2025.05.18 22:11 | sell | 1134 | 0.02 | 162.305 | 0.000 | 0.000 | ||
| 2268 | 2025.05.18 22:25 | close | 1134 | 0.02 | 162.281 | 0.000 | 0.000 | 0.31 | 1105.74 |
| 2269 | 2025.05.18 22:25 | sell | 1135 | 0.02 | 162.251 | 0.000 | 0.000 | ||
| 2270 | 2025.05.18 22:31 | sell | 1136 | 0.01 | 162.312 | 0.000 | 0.000 | ||
| 2271 | 2025.05.18 22:38 | sell | 1137 | 0.01 | 162.365 | 0.000 | 0.000 | ||
| 2272 | 2025.05.18 22:45 | sell | 1138 | 0.01 | 162.416 | 0.000 | 0.000 | ||
| 2273 | 2025.05.18 23:09 | sell | 1139 | 0.01 | 162.466 | 0.000 | 0.000 | ||
| 2274 | 2025.05.18 23:32 | sell | 1140 | 0.01 | 162.520 | 0.000 | 0.000 | ||
| 2275 | 2025.05.18 23:39 | sell | 1141 | 0.01 | 162.571 | 0.000 | 0.000 | ||
| 2276 | 2025.05.18 23:39 | sell | 1142 | 0.01 | 162.621 | 0.000 | 0.000 | ||
| 2277 | 2025.05.18 23:58 | close | 1142 | 0.01 | 162.570 | 0.000 | 0.000 | 0.33 | 1106.07 |
| 2278 | 2025.05.18 23:58 | close | 1135 | 0.01 | 162.570 | 0.000 | 0.000 | -2.04 | 1104.03 |
| 2279 | 2025.05.18 23:58 | sell | 1143 | 0.01 | 162.251 | 0.000 | 0.000 | ||
| 2280 | 2025.05.19 00:32 | close | 1141 | 0.01 | 162.406 | 0.000 | 0.000 | 0.99 | 1105.02 |
| 2281 | 2025.05.19 00:32 | close | 1143 | 0.01 | 162.406 | 0.000 | 0.000 | -1.06 | 1103.95 |
| 2282 | 2025.05.19 00:32 | close | 1140 | 0.01 | 162.407 | 0.000 | 0.000 | 0.65 | 1104.60 |
| 2283 | 2025.05.19 00:32 | close | 1136 | 0.01 | 162.407 | 0.000 | 0.000 | -0.68 | 1103.92 |
| 2284 | 2025.05.19 00:55 | close | 1139 | 0.01 | 162.279 | 0.000 | 0.000 | 1.13 | 1105.04 |
| 2285 | 2025.05.19 00:55 | close | 1138 | 0.01 | 162.279 | 0.000 | 0.000 | 0.81 | 1105.85 |
| 2286 | 2025.05.19 00:55 | close | 1137 | 0.01 | 162.279 | 0.000 | 0.000 | 0.48 | 1106.32 |
| 2287 | 2025.05.19 00:55 | sell | 1144 | 0.02 | 162.249 | 0.000 | 0.000 | ||
| 2288 | 2025.05.19 01:00 | close | 1144 | 0.02 | 162.228 | 0.000 | 0.000 | 0.26 | 1106.58 |
| 2289 | 2025.05.19 01:00 | sell | 1145 | 0.02 | 162.198 | 0.000 | 0.000 | ||
| 2290 | 2025.05.19 01:02 | sell | 1146 | 0.01 | 162.249 | 0.000 | 0.000 | ||
| 2291 | 2025.05.19 01:16 | sell | 1147 | 0.01 | 162.299 | 0.000 | 0.000 | ||
| 2292 | 2025.05.19 01:20 | sell | 1148 | 0.01 | 162.350 | 0.000 | 0.000 | ||
| 2293 | 2025.05.19 01:23 | close | 1148 | 0.01 | 162.298 | 0.000 | 0.000 | 0.34 | 1106.92 |
| 2294 | 2025.05.19 01:23 | close | 1145 | 0.01 | 162.298 | 0.000 | 0.000 | -0.63 | 1106.29 |
| 2295 | 2025.05.19 01:23 | sell | 1149 | 0.01 | 162.198 | 0.000 | 0.000 | ||
| 2296 | 2025.05.19 01:39 | close | 1149 | 0.01 | 162.208 | 0.000 | 0.000 | -0.06 | 1106.23 |
| 2297 | 2025.05.19 01:39 | close | 1147 | 0.01 | 162.208 | 0.000 | 0.000 | 0.58 | 1106.81 |
| 2298 | 2025.05.19 01:39 | close | 1146 | 0.01 | 162.208 | 0.000 | 0.000 | 0.26 | 1107.07 |
| 2299 | 2025.05.19 01:39 | sell | 1150 | 0.02 | 162.178 | 0.000 | 0.000 | ||
| 2300 | 2025.05.19 02:01 | sell | 1151 | 0.01 | 162.235 | 0.000 | 0.000 | ||
| 2301 | 2025.05.19 02:05 | sell | 1152 | 0.01 | 162.288 | 0.000 | 0.000 | ||
| 2302 | 2025.05.19 02:23 | sell | 1153 | 0.01 | 162.340 | 0.000 | 0.000 | ||
| 2303 | 2025.05.19 02:56 | sell | 1154 | 0.01 | 162.400 | 0.000 | 0.000 | ||
| 2304 | 2025.05.19 03:08 | close | 1154 | 0.01 | 162.350 | 0.000 | 0.000 | 0.32 | 1107.39 |
| 2305 | 2025.05.19 03:08 | close | 1150 | 0.01 | 162.350 | 0.000 | 0.000 | -1.10 | 1106.29 |
| 2306 | 2025.05.19 03:08 | sell | 1155 | 0.01 | 162.178 | 0.000 | 0.000 | ||
| 2307 | 2025.05.19 03:29 | sell | 1156 | 0.01 | 162.391 | 0.000 | 0.000 | ||
| 2308 | 2025.05.19 04:05 | sell | 1157 | 0.01 | 162.443 | 0.000 | 0.000 | ||
| 2309 | 2025.05.19 04:25 | sell | 1158 | 0.01 | 162.494 | 0.000 | 0.000 | ||
| 2310 | 2025.05.19 06:31 | sell | 1159 | 0.01 | 162.544 | 0.000 | 0.000 | ||
| 2311 | 2025.05.19 06:33 | sell | 1160 | 0.01 | 162.597 | 0.000 | 0.000 | ||
| 2312 | 2025.05.19 07:07 | sell | 1161 | 0.01 | 162.650 | 0.000 | 0.000 | ||
| 2313 | 2025.05.19 07:20 | sell | 1162 | 0.01 | 162.701 | 0.000 | 0.000 | ||
| 2314 | 2025.05.19 07:51 | sell | 1163 | 0.01 | 162.751 | 0.000 | 0.000 | ||
| 2315 | 2025.05.19 07:56 | sell | 1164 | 0.01 | 162.802 | 0.000 | 0.000 | ||
| 2316 | 2025.05.19 08:02 | sell | 1165 | 0.01 | 162.852 | 0.000 | 0.000 | ||
| 2317 | 2025.05.19 08:05 | sell | 1166 | 0.01 | 162.905 | 0.000 | 0.000 | ||
| 2318 | 2025.05.19 08:08 | sell | 1167 | 0.01 | 162.958 | 0.000 | 0.000 | ||
| 2319 | 2025.05.19 08:22 | sell | 1168 | 0.01 | 163.008 | 0.000 | 0.000 | ||
| 2320 | 2025.05.19 08:26 | sell | 1169 | 0.01 | 163.078 | 0.000 | 0.000 | ||
| 2321 | 2025.05.19 09:03 | sell | 1170 | 0.01 | 163.129 | 0.000 | 0.000 | ||
| 2322 | 2025.05.19 09:06 | sell | 1171 | 0.01 | 163.179 | 0.000 | 0.000 | ||
| 2323 | 2025.05.19 09:07 | sell | 1172 | 0.01 | 163.229 | 0.000 | 0.000 | ||
| 2324 | 2025.05.19 09:29 | sell | 1173 | 0.01 | 163.282 | 0.000 | 0.000 | ||
| 2325 | 2025.05.19 09:43 | sell | 1174 | 0.01 | 163.333 | 0.000 | 0.000 | ||
| 2326 | 2025.05.19 11:37 | sell | 1175 | 0.01 | 163.383 | 0.000 | 0.000 | ||
| 2327 | 2025.05.19 19:58 | close | 1175 | 0.01 | 162.808 | 0.000 | 0.000 | 3.67 | 1109.96 |
| 2328 | 2025.05.19 19:58 | close | 1155 | 0.01 | 162.808 | 0.000 | 0.000 | -4.02 | 1105.94 |
| 2329 | 2025.05.19 19:58 | close | 1174 | 0.01 | 162.809 | 0.000 | 0.000 | 3.34 | 1109.28 |
| 2330 | 2025.05.19 19:58 | close | 1151 | 0.01 | 162.809 | 0.000 | 0.000 | -3.67 | 1105.61 |
| 2331 | 2025.05.19 19:58 | close | 1173 | 0.01 | 162.807 | 0.000 | 0.000 | 3.03 | 1108.64 |
| 2332 | 2025.05.19 19:58 | close | 1152 | 0.01 | 162.807 | 0.000 | 0.000 | -3.31 | 1105.33 |
| 2333 | 2025.05.19 19:58 | close | 1172 | 0.01 | 162.805 | 0.000 | 0.000 | 2.71 | 1108.04 |
| 2334 | 2025.05.19 19:58 | close | 1153 | 0.01 | 162.805 | 0.000 | 0.000 | -2.97 | 1105.07 |
| 2335 | 2025.05.19 19:59 | close | 1171 | 0.01 | 162.803 | 0.000 | 0.000 | 2.40 | 1107.47 |
| 2336 | 2025.05.19 19:59 | close | 1156 | 0.01 | 162.803 | 0.000 | 0.000 | -2.63 | 1104.84 |
| 2337 | 2025.05.19 19:59 | close | 1170 | 0.01 | 162.802 | 0.000 | 0.000 | 2.09 | 1106.93 |
| 2338 | 2025.05.19 19:59 | close | 1157 | 0.01 | 162.802 | 0.000 | 0.000 | -2.29 | 1104.64 |
| 2339 | 2025.05.19 19:59 | close | 1169 | 0.01 | 162.799 | 0.000 | 0.000 | 1.78 | 1106.42 |
| 2340 | 2025.05.19 19:59 | close | 1158 | 0.01 | 162.799 | 0.000 | 0.000 | -1.94 | 1104.48 |
| 2341 | 2025.05.19 21:05 | close | 1168 | 0.01 | 162.767 | 0.000 | 0.000 | 1.54 | 1106.02 |
| 2342 | 2025.05.19 21:05 | close | 1159 | 0.01 | 162.767 | 0.000 | 0.000 | -1.43 | 1104.59 |
| 2343 | 2025.05.19 23:22 | close | 1167 | 0.01 | 162.783 | 0.000 | 0.000 | 1.12 | 1105.71 |
| 2344 | 2025.05.19 23:22 | close | 1160 | 0.01 | 162.783 | 0.000 | 0.000 | -1.19 | 1104.52 |
| 2345 | 2025.05.19 23:22 | close | 1166 | 0.01 | 162.783 | 0.000 | 0.000 | 0.78 | 1105.30 |
| 2346 | 2025.05.19 23:22 | close | 1161 | 0.01 | 162.783 | 0.000 | 0.000 | -0.85 | 1104.45 |
| 2347 | 2025.05.19 23:22 | close | 1165 | 0.01 | 162.780 | 0.000 | 0.000 | 0.46 | 1104.91 |
| 2348 | 2025.05.19 23:22 | close | 1162 | 0.01 | 162.780 | 0.000 | 0.000 | -0.50 | 1104.41 |
| 2349 | 2025.05.19 23:48 | sell | 1176 | 0.01 | 162.854 | 0.000 | 0.000 | ||
| 2350 | 2025.05.20 00:06 | sell | 1177 | 0.01 | 162.905 | 0.000 | 0.000 | ||
| 2351 | 2025.05.20 00:08 | sell | 1178 | 0.01 | 162.956 | 0.000 | 0.000 | ||
| 2352 | 2025.05.20 00:14 | sell | 1179 | 0.01 | 163.007 | 0.000 | 0.000 | ||
| 2353 | 2025.05.20 00:15 | sell | 1180 | 0.01 | 163.060 | 0.000 | 0.000 | ||
| 2354 | 2025.05.20 00:19 | sell | 1181 | 0.01 | 163.110 | 0.000 | 0.000 | ||
| 2355 | 2025.05.20 00:20 | sell | 1182 | 0.01 | 163.163 | 0.000 | 0.000 | ||
| 2356 | 2025.05.20 00:23 | sell | 1183 | 0.01 | 163.214 | 0.000 | 0.000 | ||
| 2357 | 2025.05.20 00:25 | sell | 1184 | 0.01 | 163.266 | 0.000 | 0.000 | ||
| 2358 | 2025.05.20 01:05 | close | 1184 | 0.01 | 163.015 | 0.000 | 0.000 | 1.60 | 1106.01 |
| 2359 | 2025.05.20 01:05 | close | 1163 | 0.01 | 163.015 | 0.000 | 0.000 | -1.75 | 1104.26 |
| 2360 | 2025.05.20 01:05 | close | 1183 | 0.01 | 163.012 | 0.000 | 0.000 | 1.29 | 1105.55 |
| 2361 | 2025.05.20 01:05 | close | 1164 | 0.01 | 163.012 | 0.000 | 0.000 | -1.41 | 1104.14 |
| 2362 | 2025.05.20 01:05 | close | 1182 | 0.01 | 163.008 | 0.000 | 0.000 | 0.98 | 1105.12 |
| 2363 | 2025.05.20 01:05 | close | 1176 | 0.01 | 163.008 | 0.000 | 0.000 | -1.06 | 1104.05 |
| 2364 | 2025.05.20 01:05 | close | 1181 | 0.01 | 163.008 | 0.000 | 0.000 | 0.65 | 1104.70 |
| 2365 | 2025.05.20 01:05 | close | 1177 | 0.01 | 163.008 | 0.000 | 0.000 | -0.66 | 1104.04 |
| 2366 | 2025.05.20 01:25 | close | 1180 | 0.01 | 162.823 | 0.000 | 0.000 | 1.52 | 1105.56 |
| 2367 | 2025.05.20 01:25 | close | 1179 | 0.01 | 162.823 | 0.000 | 0.000 | 1.18 | 1106.74 |
| 2368 | 2025.05.20 01:25 | close | 1178 | 0.01 | 162.823 | 0.000 | 0.000 | 0.85 | 1107.59 |
| 2369 | 2025.05.20 01:25 | sell | 1185 | 0.02 | 162.793 | 0.000 | 0.000 | ||
| 2370 | 2025.05.20 01:27 | sell | 1186 | 0.01 | 162.846 | 0.000 | 0.000 | ||
| 2371 | 2025.05.20 02:05 | sell | 1187 | 0.01 | 162.898 | 0.000 | 0.000 | ||
| 2372 | 2025.05.20 02:20 | close | 1187 | 0.01 | 162.812 | 0.000 | 0.000 | 0.55 | 1108.14 |
| 2373 | 2025.05.20 02:20 | close | 1186 | 0.01 | 162.812 | 0.000 | 0.000 | 0.22 | 1108.36 |
| 2374 | 2025.05.20 02:20 | close | 1185 | 0.02 | 162.812 | 0.000 | 0.000 | -0.24 | 1108.12 |
| 2375 | 2025.05.20 02:20 | sell | 1188 | 0.02 | 162.782 | 0.000 | 0.000 | ||
| 2376 | 2025.05.20 02:22 | sell | 1189 | 0.01 | 162.835 | 0.000 | 0.000 | ||
| 2377 | 2025.05.20 02:57 | sell | 1190 | 0.01 | 162.890 | 0.000 | 0.000 | ||
| 2378 | 2025.05.20 02:57 | sell | 1191 | 0.01 | 162.940 | 0.000 | 0.000 | ||
| 2379 | 2025.05.20 02:57 | sell | 1192 | 0.01 | 162.990 | 0.000 | 0.000 | ||
| 2380 | 2025.05.20 02:57 | sell | 1193 | 0.01 | 163.049 | 0.000 | 0.000 | ||
| 2381 | 2025.05.20 02:57 | sell | 1194 | 0.01 | 163.100 | 0.000 | 0.000 | ||
| 2382 | 2025.05.20 02:57 | close | 1194 | 0.01 | 163.043 | 0.000 | 0.000 | 0.36 | 1108.48 |
| 2383 | 2025.05.20 02:57 | close | 1188 | 0.01 | 163.043 | 0.000 | 0.000 | -1.67 | 1106.81 |
| 2384 | 2025.05.20 02:57 | sell | 1195 | 0.01 | 162.782 | 0.000 | 0.000 | ||
| 2385 | 2025.05.20 02:58 | sell | 1196 | 0.01 | 163.104 | 0.000 | 0.000 | ||
| 2386 | 2025.05.20 03:13 | close | 1196 | 0.01 | 162.949 | 0.000 | 0.000 | 0.99 | 1107.80 |
| 2387 | 2025.05.20 03:13 | close | 1195 | 0.01 | 162.949 | 0.000 | 0.000 | -1.07 | 1106.73 |
| 2388 | 2025.05.20 03:13 | close | 1193 | 0.01 | 162.943 | 0.000 | 0.000 | 0.68 | 1107.41 |
| 2389 | 2025.05.20 03:13 | close | 1189 | 0.01 | 162.943 | 0.000 | 0.000 | -0.69 | 1106.72 |
| 2390 | 2025.05.20 04:01 | close | 1192 | 0.01 | 162.839 | 0.000 | 0.000 | 0.96 | 1107.68 |
| 2391 | 2025.05.20 04:01 | close | 1191 | 0.01 | 162.839 | 0.000 | 0.000 | 0.64 | 1108.32 |
| 2392 | 2025.05.20 04:01 | close | 1190 | 0.01 | 162.839 | 0.000 | 0.000 | 0.32 | 1108.64 |
| 2393 | 2025.05.20 04:01 | sell | 1197 | 0.02 | 162.809 | 0.000 | 0.000 | ||
| 2394 | 2025.05.20 04:31 | close | 1197 | 0.02 | 162.789 | 0.000 | 0.000 | 0.25 | 1108.89 |
| 2395 | 2025.05.20 04:31 | sell | 1198 | 0.02 | 162.759 | 0.000 | 0.000 | ||
| 2396 | 2025.05.20 04:34 | sell | 1199 | 0.01 | 162.809 | 0.000 | 0.000 | ||
| 2397 | 2025.05.20 05:00 | close | 1199 | 0.01 | 162.750 | 0.000 | 0.000 | 0.38 | 1109.27 |
| 2398 | 2025.05.20 05:00 | close | 1198 | 0.02 | 162.750 | 0.000 | 0.000 | 0.11 | 1109.38 |
| 2399 | 2025.05.20 05:00 | sell | 1200 | 0.02 | 162.720 | 0.000 | 0.000 | ||
| 2400 | 2025.05.20 05:11 | sell | 1201 | 0.01 | 162.770 | 0.000 | 0.000 | ||
| 2401 | 2025.05.20 05:26 | close | 1201 | 0.01 | 162.710 | 0.000 | 0.000 | 0.39 | 1109.77 |
| 2402 | 2025.05.20 05:26 | close | 1200 | 0.02 | 162.710 | 0.000 | 0.000 | 0.13 | 1109.90 |
| 2403 | 2025.05.20 05:26 | sell | 1202 | 0.02 | 162.680 | 0.000 | 0.000 | ||
| 2404 | 2025.05.20 05:34 | close | 1202 | 0.02 | 162.656 | 0.000 | 0.000 | 0.30 | 1110.20 |
| 2405 | 2025.05.20 05:34 | sell | 1203 | 0.02 | 162.626 | 0.000 | 0.000 | ||
| 2406 | 2025.05.20 05:35 | sell | 1204 | 0.01 | 162.680 | 0.000 | 0.000 | ||
| 2407 | 2025.05.20 05:45 | close | 1204 | 0.01 | 162.619 | 0.000 | 0.000 | 0.39 | 1110.59 |
| 2408 | 2025.05.20 05:45 | close | 1203 | 0.02 | 162.619 | 0.000 | 0.000 | 0.09 | 1110.68 |
| 2409 | 2025.05.20 05:45 | sell | 1205 | 0.02 | 162.589 | 0.000 | 0.000 | ||
| 2410 | 2025.05.20 05:45 | close | 1205 | 0.02 | 162.566 | 0.000 | 0.000 | 0.29 | 1110.97 |
| 2411 | 2025.05.20 05:45 | sell | 1206 | 0.02 | 162.536 | 0.000 | 0.000 | ||
| 2412 | 2025.05.20 05:45 | close | 1206 | 0.02 | 162.516 | 0.000 | 0.000 | 0.26 | 1111.23 |
| 2413 | 2025.05.20 05:45 | sell | 1207 | 0.02 | 162.486 | 0.000 | 0.000 | ||
| 2414 | 2025.05.20 05:46 | sell | 1208 | 0.01 | 162.537 | 0.000 | 0.000 | ||
| 2415 | 2025.05.20 05:55 | close | 1208 | 0.01 | 162.476 | 0.000 | 0.000 | 0.39 | 1111.62 |
| 2416 | 2025.05.20 05:55 | close | 1207 | 0.02 | 162.476 | 0.000 | 0.000 | 0.13 | 1111.75 |
| 2417 | 2025.05.20 05:55 | sell | 1209 | 0.02 | 162.446 | 0.000 | 0.000 | ||
| 2418 | 2025.05.20 05:59 | sell | 1210 | 0.01 | 162.496 | 0.000 | 0.000 | ||
| 2419 | 2025.05.20 06:15 | sell | 1211 | 0.01 | 162.547 | 0.000 | 0.000 | ||
| 2420 | 2025.05.20 06:25 | sell | 1212 | 0.01 | 162.601 | 0.000 | 0.000 | ||
| 2421 | 2025.05.20 06:36 | sell | 1213 | 0.01 | 162.658 | 0.000 | 0.000 | ||
| 2422 | 2025.05.20 06:46 | close | 1213 | 0.01 | 162.606 | 0.000 | 0.000 | 0.33 | 1112.08 |
| 2423 | 2025.05.20 06:46 | close | 1209 | 0.01 | 162.606 | 0.000 | 0.000 | -1.02 | 1111.06 |
| 2424 | 2025.05.20 06:46 | sell | 1214 | 0.01 | 162.446 | 0.000 | 0.000 | ||
| 2425 | 2025.05.20 06:55 | sell | 1215 | 0.01 | 162.653 | 0.000 | 0.000 | ||
| 2426 | 2025.05.20 07:12 | sell | 1216 | 0.01 | 162.703 | 0.000 | 0.000 | ||
| 2427 | 2025.05.20 07:24 | close | 1216 | 0.01 | 162.580 | 0.000 | 0.000 | 0.79 | 1111.85 |
| 2428 | 2025.05.20 07:24 | close | 1214 | 0.01 | 162.580 | 0.000 | 0.000 | -0.85 | 1111.00 |
| 2429 | 2025.05.20 07:24 | close | 1215 | 0.01 | 162.578 | 0.000 | 0.000 | 0.48 | 1111.48 |
| 2430 | 2025.05.20 07:24 | close | 1210 | 0.01 | 162.578 | 0.000 | 0.000 | -0.52 | 1110.96 |
| 2431 | 2025.05.20 08:37 | close | 1212 | 0.01 | 162.475 | 0.000 | 0.000 | 0.81 | 1111.77 |
| 2432 | 2025.05.20 08:37 | close | 1211 | 0.01 | 162.475 | 0.000 | 0.000 | 0.46 | 1112.23 |
| 2433 | 2025.05.20 08:37 | sell | 1217 | 0.02 | 162.445 | 0.000 | 0.000 | ||
| 2434 | 2025.05.20 08:44 | sell | 1218 | 0.01 | 162.496 | 0.000 | 0.000 | ||
| 2435 | 2025.05.20 08:48 | sell | 1219 | 0.01 | 162.548 | 0.000 | 0.000 | ||
| 2436 | 2025.05.20 08:55 | sell | 1220 | 0.01 | 162.599 | 0.000 | 0.000 | ||
| 2437 | 2025.05.20 08:57 | sell | 1221 | 0.01 | 162.651 | 0.000 | 0.000 | ||
| 2438 | 2025.05.20 09:16 | sell | 1222 | 0.01 | 162.704 | 0.000 | 0.000 | ||
| 2439 | 2025.05.20 09:35 | sell | 1223 | 0.01 | 162.755 | 0.000 | 0.000 | ||
| 2440 | 2025.05.20 09:39 | close | 1223 | 0.01 | 162.704 | 0.000 | 0.000 | 0.32 | 1112.55 |
| 2441 | 2025.05.20 09:39 | close | 1217 | 0.01 | 162.704 | 0.000 | 0.000 | -1.66 | 1110.89 |
| 2442 | 2025.05.20 09:39 | sell | 1224 | 0.01 | 162.445 | 0.000 | 0.000 | ||
| 2443 | 2025.05.20 10:37 | close | 1222 | 0.01 | 162.580 | 0.000 | 0.000 | 0.80 | 1111.69 |
| 2444 | 2025.05.20 10:37 | close | 1224 | 0.01 | 162.580 | 0.000 | 0.000 | -0.86 | 1110.83 |
| 2445 | 2025.05.20 10:44 | close | 1221 | 0.01 | 162.576 | 0.000 | 0.000 | 0.48 | 1111.31 |
| 2446 | 2025.05.20 10:44 | close | 1218 | 0.01 | 162.576 | 0.000 | 0.000 | -0.51 | 1110.80 |
| 2447 | 2025.05.20 11:31 | sell | 1225 | 0.01 | 162.651 | 0.000 | 0.000 | ||
| 2448 | 2025.05.20 11:33 | sell | 1226 | 0.01 | 162.704 | 0.000 | 0.000 | ||
| 2449 | 2025.05.20 11:51 | close | 1226 | 0.01 | 162.628 | 0.000 | 0.000 | 0.49 | 1111.29 |
| 2450 | 2025.05.20 11:51 | close | 1219 | 0.01 | 162.628 | 0.000 | 0.000 | -0.51 | 1110.78 |
| 2451 | 2025.05.20 13:04 | sell | 1227 | 0.01 | 162.704 | 0.000 | 0.000 | ||
| 2452 | 2025.05.20 13:29 | sell | 1228 | 0.01 | 162.757 | 0.000 | 0.000 | ||
| 2453 | 2025.05.20 13:43 | sell | 1229 | 0.01 | 162.810 | 0.000 | 0.000 | ||
| 2454 | 2025.05.20 13:45 | sell | 1230 | 0.01 | 162.860 | 0.000 | 0.000 | ||
| 2455 | 2025.05.20 13:47 | sell | 1231 | 0.01 | 162.914 | 0.000 | 0.000 | ||
| 2456 | 2025.05.20 13:50 | sell | 1232 | 0.01 | 162.965 | 0.000 | 0.000 | ||
| 2457 | 2025.05.20 17:00 | sell | 1233 | 0.01 | 163.018 | 0.000 | 0.000 | ||
| 2458 | 2025.05.20 17:13 | sell | 1234 | 0.01 | 163.068 | 0.000 | 0.000 | ||
| 2459 | 2025.05.20 17:34 | sell | 1235 | 0.01 | 163.127 | 0.000 | 0.000 | ||
| 2460 | 2025.05.20 22:06 | close | 1235 | 0.01 | 162.876 | 0.000 | 0.000 | 1.60 | 1112.38 |
| 2461 | 2025.05.20 22:06 | close | 1220 | 0.01 | 162.876 | 0.000 | 0.000 | -1.76 | 1110.62 |
| 2462 | 2025.05.20 22:06 | close | 1234 | 0.01 | 162.862 | 0.000 | 0.000 | 1.32 | 1111.94 |
| 2463 | 2025.05.20 22:06 | close | 1225 | 0.01 | 162.862 | 0.000 | 0.000 | -1.34 | 1110.60 |
| 2464 | 2025.05.20 22:06 | close | 1233 | 0.01 | 162.857 | 0.000 | 0.000 | 1.03 | 1111.63 |
| 2465 | 2025.05.20 22:06 | close | 1227 | 0.01 | 162.857 | 0.000 | 0.000 | -0.97 | 1110.66 |
| 2466 | 2025.05.20 22:06 | close | 1232 | 0.01 | 162.856 | 0.000 | 0.000 | 0.69 | 1111.35 |
| 2467 | 2025.05.20 22:06 | close | 1228 | 0.01 | 162.856 | 0.000 | 0.000 | -0.64 | 1110.71 |
| 2468 | 2025.05.20 22:12 | close | 1231 | 0.01 | 162.756 | 0.000 | 0.000 | 1.01 | 1111.72 |
| 2469 | 2025.05.20 22:12 | close | 1230 | 0.01 | 162.756 | 0.000 | 0.000 | 0.66 | 1112.38 |
| 2470 | 2025.05.20 22:12 | close | 1229 | 0.01 | 162.756 | 0.000 | 0.000 | 0.34 | 1112.72 |
| 2471 | 2025.05.20 22:12 | buy | 1236 | 0.02 | 162.756 | 0.000 | 0.000 | ||
| 2472 | 2025.05.20 22:14 | buy | 1237 | 0.01 | 162.736 | 0.000 | 0.000 | ||
| 2473 | 2025.05.20 22:18 | close | 1237 | 0.01 | 162.777 | 0.000 | 0.000 | 0.26 | 1112.98 |
| 2474 | 2025.05.20 22:18 | close | 1236 | 0.02 | 162.777 | 0.000 | 0.000 | 0.27 | 1113.25 |
| 2475 | 2025.05.20 22:18 | buy | 1238 | 0.02 | 162.807 | 0.000 | 0.000 | ||
| 2476 | 2025.05.20 22:28 | close | 1238 | 0.02 | 162.827 | 0.000 | 0.000 | 0.26 | 1113.51 |
| 2477 | 2025.05.20 22:28 | buy | 1239 | 0.02 | 162.857 | 0.000 | 0.000 | ||
| 2478 | 2025.05.20 22:33 | close | 1239 | 0.02 | 162.877 | 0.000 | 0.000 | 0.26 | 1113.77 |
| 2479 | 2025.05.20 22:33 | buy | 1240 | 0.02 | 162.907 | 0.000 | 0.000 | ||
| 2480 | 2025.05.20 22:55 | close | 1240 | 0.02 | 162.929 | 0.000 | 0.000 | 0.28 | 1114.05 |
| 2481 | 2025.05.20 22:55 | buy | 1241 | 0.02 | 162.959 | 0.000 | 0.000 | ||
| 2482 | 2025.05.20 23:00 | buy | 1242 | 0.01 | 162.938 | 0.000 | 0.000 | ||
| 2483 | 2025.05.20 23:05 | buy | 1243 | 0.01 | 162.915 | 0.000 | 0.000 | ||
| 2484 | 2025.05.20 23:09 | buy | 1244 | 0.01 | 162.894 | 0.000 | 0.000 | ||
| 2485 | 2025.05.20 23:23 | close | 1244 | 0.01 | 162.950 | 0.000 | 0.000 | 0.35 | 1114.40 |
| 2486 | 2025.05.20 23:23 | close | 1243 | 0.01 | 162.950 | 0.000 | 0.000 | 0.22 | 1114.62 |
| 2487 | 2025.05.20 23:23 | close | 1242 | 0.01 | 162.950 | 0.000 | 0.000 | 0.07 | 1114.69 |
| 2488 | 2025.05.20 23:23 | close | 1241 | 0.02 | 162.950 | 0.000 | 0.000 | -0.11 | 1114.58 |
| 2489 | 2025.05.20 23:23 | buy | 1245 | 0.02 | 162.980 | 0.000 | 0.000 | ||
| 2490 | 2025.05.20 23:38 | buy | 1246 | 0.01 | 162.959 | 0.000 | 0.000 | ||
| 2491 | 2025.05.20 23:45 | buy | 1247 | 0.01 | 162.938 | 0.000 | 0.000 | ||
| 2492 | 2025.05.20 23:47 | buy | 1248 | 0.01 | 162.915 | 0.000 | 0.000 | ||
| 2493 | 2025.05.21 00:02 | buy | 1249 | 0.01 | 162.886 | 0.000 | 0.000 | ||
| 2494 | 2025.05.21 00:05 | buy | 1250 | 0.01 | 162.864 | 0.000 | 0.000 | ||
| 2495 | 2025.05.21 00:05 | buy | 1251 | 0.01 | 162.843 | 0.000 | 0.000 | ||
| 2496 | 2025.05.21 00:06 | buy | 1252 | 0.01 | 162.819 | 0.000 | 0.000 | ||
| 2497 | 2025.05.21 00:10 | close | 1252 | 0.01 | 162.869 | 0.000 | 0.000 | 0.32 | 1114.90 |
| 2498 | 2025.05.21 00:10 | close | 1245 | 0.01 | 162.869 | 0.000 | 0.000 | -0.70 | 1114.20 |
| 2499 | 2025.05.21 00:10 | buy | 1253 | 0.01 | 162.980 | 0.000 | 0.000 | ||
| 2500 | 2025.05.21 00:15 | close | 1251 | 0.01 | 162.909 | 0.000 | 0.000 | 0.42 | 1114.62 |
| 2501 | 2025.05.21 00:15 | close | 1253 | 0.01 | 162.909 | 0.000 | 0.000 | -0.45 | 1114.17 |
| 2502 | 2025.05.21 00:20 | buy | 1254 | 0.01 | 162.843 | 0.000 | 0.000 | ||
| 2503 | 2025.05.21 00:21 | buy | 1255 | 0.01 | 162.821 | 0.000 | 0.000 | ||
| 2504 | 2025.05.21 00:21 | buy | 1256 | 0.01 | 162.793 | 0.000 | 0.000 | ||
| 2505 | 2025.05.21 00:26 | close | 1256 | 0.01 | 162.873 | 0.000 | 0.000 | 0.51 | 1114.68 |
| 2506 | 2025.05.21 00:26 | close | 1246 | 0.01 | 162.873 | 0.000 | 0.000 | -0.54 | 1114.14 |
| 2507 | 2025.05.21 00:27 | close | 1255 | 0.01 | 162.879 | 0.000 | 0.000 | 0.37 | 1114.51 |
| 2508 | 2025.05.21 00:27 | close | 1247 | 0.01 | 162.879 | 0.000 | 0.000 | -0.37 | 1114.14 |
| 2509 | 2025.05.21 00:31 | close | 1254 | 0.01 | 162.914 | 0.000 | 0.000 | 0.46 | 1114.60 |
| 2510 | 2025.05.21 00:31 | close | 1250 | 0.01 | 162.914 | 0.000 | 0.000 | 0.32 | 1114.92 |
| 2511 | 2025.05.21 00:31 | close | 1249 | 0.01 | 162.914 | 0.000 | 0.000 | 0.18 | 1115.10 |
| 2512 | 2025.05.21 00:31 | close | 1248 | 0.01 | 162.914 | 0.000 | 0.000 | 0.01 | 1115.11 |
| 2513 | 2025.05.21 00:31 | buy | 1257 | 0.02 | 162.944 | 0.000 | 0.000 | ||
| 2514 | 2025.05.21 00:35 | buy | 1258 | 0.01 | 162.921 | 0.000 | 0.000 | ||
| 2515 | 2025.05.21 00:41 | close | 1258 | 0.01 | 162.962 | 0.000 | 0.000 | 0.26 | 1115.37 |
| 2516 | 2025.05.21 00:41 | close | 1257 | 0.02 | 162.962 | 0.000 | 0.000 | 0.23 | 1115.60 |
| 2517 | 2025.05.21 00:41 | buy | 1259 | 0.02 | 162.992 | 0.000 | 0.000 | ||
| 2518 | 2025.05.21 00:42 | buy | 1260 | 0.01 | 162.971 | 0.000 | 0.000 | ||
| 2519 | 2025.05.21 00:44 | buy | 1261 | 0.01 | 162.951 | 0.000 | 0.000 | ||
| 2520 | 2025.05.21 00:52 | buy | 1262 | 0.01 | 162.930 | 0.000 | 0.000 | ||
| 2521 | 2025.05.21 00:52 | buy | 1263 | 0.01 | 162.910 | 0.000 | 0.000 | ||
| 2522 | 2025.05.21 00:53 | buy | 1264 | 0.01 | 162.886 | 0.000 | 0.000 | ||
| 2523 | 2025.05.21 00:53 | buy | 1265 | 0.01 | 162.865 | 0.000 | 0.000 | ||
| 2524 | 2025.05.21 00:54 | buy | 1266 | 0.01 | 162.843 | 0.000 | 0.000 | ||
| 2525 | 2025.05.21 00:54 | buy | 1267 | 0.01 | 162.819 | 0.000 | 0.000 | ||
| 2526 | 2025.05.21 00:54 | buy | 1268 | 0.01 | 162.798 | 0.000 | 0.000 | ||
| 2527 | 2025.05.21 00:54 | close | 1268 | 0.01 | 162.849 | 0.000 | 0.000 | 0.33 | 1115.93 |
| 2528 | 2025.05.21 00:54 | close | 1259 | 0.01 | 162.849 | 0.000 | 0.000 | -0.91 | 1115.02 |
| 2529 | 2025.05.21 00:54 | buy | 1269 | 0.01 | 162.992 | 0.000 | 0.000 | ||
| 2530 | 2025.05.21 01:35 | close | 1267 | 0.01 | 162.904 | 0.000 | 0.000 | 0.54 | 1115.56 |
| 2531 | 2025.05.21 01:35 | close | 1269 | 0.01 | 162.904 | 0.000 | 0.000 | -0.56 | 1115.00 |
| 2532 | 2025.05.21 01:35 | close | 1266 | 0.01 | 162.906 | 0.000 | 0.000 | 0.40 | 1115.40 |
| 2533 | 2025.05.21 01:35 | close | 1260 | 0.01 | 162.906 | 0.000 | 0.000 | -0.42 | 1114.98 |
| 2534 | 2025.05.21 01:41 | close | 1265 | 0.01 | 162.944 | 0.000 | 0.000 | 0.51 | 1115.49 |
| 2535 | 2025.05.21 01:41 | close | 1264 | 0.01 | 162.944 | 0.000 | 0.000 | 0.37 | 1115.86 |
| 2536 | 2025.05.21 01:41 | close | 1263 | 0.01 | 162.944 | 0.000 | 0.000 | 0.22 | 1116.08 |
| 2537 | 2025.05.21 01:41 | close | 1262 | 0.01 | 162.944 | 0.000 | 0.000 | 0.09 | 1116.17 |
| 2538 | 2025.05.21 01:41 | close | 1261 | 0.01 | 162.944 | 0.000 | 0.000 | -0.04 | 1116.13 |
| 2539 | 2025.05.21 01:41 | buy | 1270 | 0.02 | 162.974 | 0.000 | 0.000 | ||
| 2540 | 2025.05.21 01:45 | buy | 1271 | 0.01 | 162.943 | 0.000 | 0.000 | ||
| 2541 | 2025.05.21 01:54 | close | 1271 | 0.01 | 162.989 | 0.000 | 0.000 | 0.29 | 1116.42 |
| 2542 | 2025.05.21 01:54 | close | 1270 | 0.02 | 162.989 | 0.000 | 0.000 | 0.19 | 1116.61 |
| 2543 | 2025.05.21 01:54 | buy | 1272 | 0.02 | 163.019 | 0.000 | 0.000 | ||
| 2544 | 2025.05.21 01:55 | buy | 1273 | 0.01 | 162.995 | 0.000 | 0.000 | ||
| 2545 | 2025.05.21 01:56 | buy | 1274 | 0.01 | 162.973 | 0.000 | 0.000 | ||
| 2546 | 2025.05.21 02:06 | buy | 1275 | 0.01 | 162.950 | 0.000 | 0.000 | ||
| 2547 | 2025.05.21 02:10 | close | 1275 | 0.01 | 163.010 | 0.000 | 0.000 | 0.39 | 1117.00 |
| 2548 | 2025.05.21 02:10 | close | 1274 | 0.01 | 163.010 | 0.000 | 0.000 | 0.24 | 1117.24 |
| 2549 | 2025.05.21 02:10 | close | 1273 | 0.01 | 163.010 | 0.000 | 0.000 | 0.10 | 1117.34 |
| 2550 | 2025.05.21 02:10 | close | 1272 | 0.02 | 163.010 | 0.000 | 0.000 | -0.11 | 1117.23 |
| 2551 | 2025.05.21 02:10 | buy | 1276 | 0.02 | 163.040 | 0.000 | 0.000 | ||
| 2552 | 2025.05.21 02:12 | close | 1276 | 0.02 | 163.060 | 0.000 | 0.000 | 0.25 | 1117.48 |
| 2553 | 2025.05.21 02:12 | buy | 1277 | 0.02 | 163.090 | 0.000 | 0.000 | ||
| 2554 | 2025.05.21 02:22 | buy | 1278 | 0.01 | 163.068 | 0.000 | 0.000 | ||
| 2555 | 2025.05.21 02:26 | buy | 1279 | 0.01 | 163.048 | 0.000 | 0.000 | ||
| 2556 | 2025.05.21 02:27 | buy | 1280 | 0.01 | 163.027 | 0.000 | 0.000 | ||
| 2557 | 2025.05.21 02:28 | buy | 1281 | 0.01 | 163.005 | 0.000 | 0.000 | ||
| 2558 | 2025.05.21 02:29 | buy | 1282 | 0.01 | 162.983 | 0.000 | 0.000 | ||
| 2559 | 2025.05.21 02:29 | buy | 1283 | 0.01 | 162.963 | 0.000 | 0.000 | ||
| 2560 | 2025.05.21 02:47 | close | 1283 | 0.01 | 163.014 | 0.000 | 0.000 | 0.32 | 1117.80 |
| 2561 | 2025.05.21 02:47 | close | 1277 | 0.01 | 163.014 | 0.000 | 0.000 | -0.49 | 1117.31 |
| 2562 | 2025.05.21 02:47 | buy | 1284 | 0.01 | 163.090 | 0.000 | 0.000 | ||
| 2563 | 2025.05.21 02:54 | buy | 1285 | 0.01 | 162.962 | 0.000 | 0.000 | ||
| 2564 | 2025.05.21 02:56 | buy | 1286 | 0.01 | 162.941 | 0.000 | 0.000 | ||
| 2565 | 2025.05.21 02:56 | buy | 1287 | 0.01 | 162.921 | 0.000 | 0.000 | ||
| 2566 | 2025.05.21 02:59 | buy | 1288 | 0.01 | 162.900 | 0.000 | 0.000 | ||
| 2567 | 2025.05.21 03:14 | close | 1288 | 0.01 | 162.991 | 0.000 | 0.000 | 0.58 | 1117.89 |
| 2568 | 2025.05.21 03:14 | close | 1284 | 0.01 | 162.991 | 0.000 | 0.000 | -0.63 | 1117.26 |
| 2569 | 2025.05.21 03:14 | close | 1287 | 0.01 | 162.991 | 0.000 | 0.000 | 0.45 | 1117.71 |
| 2570 | 2025.05.21 03:14 | close | 1278 | 0.01 | 162.991 | 0.000 | 0.000 | -0.49 | 1117.22 |
| 2571 | 2025.05.21 03:16 | close | 1286 | 0.01 | 162.993 | 0.000 | 0.000 | 0.33 | 1117.55 |
| 2572 | 2025.05.21 03:16 | close | 1279 | 0.01 | 162.993 | 0.000 | 0.000 | -0.35 | 1117.20 |
| 2573 | 2025.05.21 03:24 | buy | 1289 | 0.01 | 162.941 | 0.000 | 0.000 | ||
| 2574 | 2025.05.21 03:33 | buy | 1290 | 0.01 | 162.918 | 0.000 | 0.000 | ||
| 2575 | 2025.05.21 03:38 | buy | 1291 | 0.01 | 162.897 | 0.000 | 0.000 | ||
| 2576 | 2025.05.21 03:53 | close | 1291 | 0.01 | 162.963 | 0.000 | 0.000 | 0.42 | 1117.62 |
| 2577 | 2025.05.21 03:53 | close | 1280 | 0.01 | 162.963 | 0.000 | 0.000 | -0.41 | 1117.21 |
| 2578 | 2025.05.21 04:02 | close | 1290 | 0.01 | 162.990 | 0.000 | 0.000 | 0.46 | 1117.67 |
| 2579 | 2025.05.21 04:02 | close | 1289 | 0.01 | 162.990 | 0.000 | 0.000 | 0.31 | 1117.98 |
| 2580 | 2025.05.21 04:02 | close | 1285 | 0.01 | 162.990 | 0.000 | 0.000 | 0.18 | 1118.16 |
| 2581 | 2025.05.21 04:02 | close | 1282 | 0.01 | 162.990 | 0.000 | 0.000 | 0.04 | 1118.20 |
| 2582 | 2025.05.21 04:02 | close | 1281 | 0.01 | 162.990 | 0.000 | 0.000 | -0.10 | 1118.10 |
| 2583 | 2025.05.21 04:02 | buy | 1292 | 0.02 | 163.020 | 0.000 | 0.000 | ||
| 2584 | 2025.05.21 04:03 | buy | 1293 | 0.01 | 162.999 | 0.000 | 0.000 | ||
| 2585 | 2025.05.21 04:07 | buy | 1294 | 0.01 | 162.975 | 0.000 | 0.000 | ||
| 2586 | 2025.05.21 04:09 | buy | 1295 | 0.01 | 162.954 | 0.000 | 0.000 | ||
| 2587 | 2025.05.21 04:34 | buy | 1296 | 0.01 | 162.934 | 0.000 | 0.000 | ||
| 2588 | 2025.05.21 04:36 | buy | 1297 | 0.01 | 162.914 | 0.000 | 0.000 | ||
| 2589 | 2025.05.21 04:46 | buy | 1298 | 0.01 | 162.893 | 0.000 | 0.000 | ||
| 2590 | 2025.05.21 04:48 | buy | 1299 | 0.01 | 162.873 | 0.000 | 0.000 | ||
| 2591 | 2025.05.21 04:51 | buy | 1300 | 0.01 | 162.850 | 0.000 | 0.000 | ||
| 2592 | 2025.05.21 04:56 | buy | 1301 | 0.01 | 162.829 | 0.000 | 0.000 | ||
| 2593 | 2025.05.21 05:32 | close | 1301 | 0.01 | 162.880 | 0.000 | 0.000 | 0.33 | 1118.43 |
| 2594 | 2025.05.21 05:32 | close | 1292 | 0.01 | 162.880 | 0.000 | 0.000 | -0.89 | 1117.54 |
| 2595 | 2025.05.21 05:32 | buy | 1302 | 0.01 | 163.020 | 0.000 | 0.000 | ||
| 2596 | 2025.05.21 05:40 | buy | 1303 | 0.01 | 162.829 | 0.000 | 0.000 | ||
| 2597 | 2025.05.21 05:41 | buy | 1304 | 0.01 | 162.809 | 0.000 | 0.000 | ||
| 2598 | 2025.05.21 05:41 | buy | 1305 | 0.01 | 162.785 | 0.000 | 0.000 | ||
| 2599 | 2025.05.21 05:42 | buy | 1306 | 0.01 | 162.763 | 0.000 | 0.000 | ||
| 2600 | 2025.05.21 05:50 | buy | 1307 | 0.01 | 162.741 | 0.000 | 0.000 | ||
| 2601 | 2025.05.21 05:52 | buy | 1308 | 0.01 | 162.721 | 0.000 | 0.000 | ||
| 2602 | 2025.05.21 05:56 | buy | 1309 | 0.01 | 162.701 | 0.000 | 0.000 | ||
| 2603 | 2025.05.21 06:10 | close | 1309 | 0.01 | 162.854 | 0.000 | 0.000 | 0.97 | 1118.51 |
| 2604 | 2025.05.21 06:10 | close | 1302 | 0.01 | 162.854 | 0.000 | 0.000 | -1.06 | 1117.45 |
| 2605 | 2025.05.21 06:10 | close | 1308 | 0.01 | 162.855 | 0.000 | 0.000 | 0.86 | 1118.31 |
| 2606 | 2025.05.21 06:10 | close | 1293 | 0.01 | 162.855 | 0.000 | 0.000 | -0.92 | 1117.39 |
| 2607 | 2025.05.21 06:10 | close | 1307 | 0.01 | 162.852 | 0.000 | 0.000 | 0.71 | 1118.10 |
| 2608 | 2025.05.21 06:10 | close | 1294 | 0.01 | 162.852 | 0.000 | 0.000 | -0.78 | 1117.32 |
| 2609 | 2025.05.21 06:10 | close | 1306 | 0.01 | 162.855 | 0.000 | 0.000 | 0.59 | 1117.91 |
| 2610 | 2025.05.21 06:10 | close | 1295 | 0.01 | 162.855 | 0.000 | 0.000 | -0.63 | 1117.28 |
| 2611 | 2025.05.21 06:10 | close | 1305 | 0.01 | 162.856 | 0.000 | 0.000 | 0.46 | 1117.74 |
| 2612 | 2025.05.21 06:10 | close | 1296 | 0.01 | 162.856 | 0.000 | 0.000 | -0.49 | 1117.25 |
| 2613 | 2025.05.21 06:10 | close | 1304 | 0.01 | 162.861 | 0.000 | 0.000 | 0.33 | 1117.58 |
| 2614 | 2025.05.21 06:10 | close | 1297 | 0.01 | 162.861 | 0.000 | 0.000 | -0.34 | 1117.24 |
| 2615 | 2025.05.21 06:14 | close | 1303 | 0.01 | 162.893 | 0.000 | 0.000 | 0.41 | 1117.65 |
| 2616 | 2025.05.21 06:14 | close | 1298 | 0.01 | 162.893 | 0.000 | 0.000 | 0.00 | 1117.65 |
| 2617 | 2025.05.21 06:17 | close | 1300 | 0.01 | 162.935 | 0.000 | 0.000 | 0.54 | 1118.19 |
| 2618 | 2025.05.21 06:17 | close | 1299 | 0.01 | 162.935 | 0.000 | 0.000 | 0.40 | 1118.59 |
| 2619 | 2025.05.21 06:17 | sell | 1310 | 0.02 | 162.935 | 0.000 | 0.000 | ||
| 2620 | 2025.05.21 06:17 | close | 1310 | 0.02 | 162.913 | 0.000 | 0.000 | 0.28 | 1118.87 |
| 2621 | 2025.05.21 06:17 | sell | 1311 | 0.02 | 162.883 | 0.000 | 0.000 | ||
| 2622 | 2025.05.21 06:19 | sell | 1312 | 0.01 | 162.934 | 0.000 | 0.000 | ||
| 2623 | 2025.05.21 06:37 | close | 1312 | 0.01 | 162.873 | 0.000 | 0.000 | 0.39 | 1119.26 |
| 2624 | 2025.05.21 06:37 | close | 1311 | 0.02 | 162.873 | 0.000 | 0.000 | 0.13 | 1119.39 |
| 2625 | 2025.05.21 06:37 | sell | 1313 | 0.02 | 162.843 | 0.000 | 0.000 | ||
| 2626 | 2025.05.21 06:40 | close | 1313 | 0.02 | 162.822 | 0.000 | 0.000 | 0.27 | 1119.66 |
| 2627 | 2025.05.21 06:40 | sell | 1314 | 0.02 | 162.792 | 0.000 | 0.000 | ||
| 2628 | 2025.05.21 06:50 | sell | 1315 | 0.01 | 162.842 | 0.000 | 0.000 | ||
| 2629 | 2025.05.21 06:54 | close | 1315 | 0.01 | 162.782 | 0.000 | 0.000 | 0.39 | 1120.05 |
| 2630 | 2025.05.21 06:54 | close | 1314 | 0.02 | 162.782 | 0.000 | 0.000 | 0.12 | 1120.17 |
| 2631 | 2025.05.21 06:54 | sell | 1316 | 0.02 | 162.752 | 0.000 | 0.000 | ||
| 2632 | 2025.05.21 06:57 | sell | 1317 | 0.01 | 162.806 | 0.000 | 0.000 | ||
| 2633 | 2025.05.21 06:59 | sell | 1318 | 0.01 | 162.857 | 0.000 | 0.000 | ||
| 2634 | 2025.05.21 07:18 | sell | 1319 | 0.01 | 162.910 | 0.000 | 0.000 | ||
| 2635 | 2025.05.21 07:21 | sell | 1320 | 0.01 | 162.960 | 0.000 | 0.000 | ||
| 2636 | 2025.05.21 07:23 | close | 1320 | 0.01 | 162.910 | 0.000 | 0.000 | 0.32 | 1120.49 |
| 2637 | 2025.05.21 07:23 | close | 1316 | 0.01 | 162.910 | 0.000 | 0.000 | -1.01 | 1119.48 |
| 2638 | 2025.05.21 07:23 | sell | 1321 | 0.01 | 162.752 | 0.000 | 0.000 | ||
| 2639 | 2025.05.21 07:42 | sell | 1322 | 0.01 | 162.962 | 0.000 | 0.000 | ||
| 2640 | 2025.05.21 07:54 | sell | 1323 | 0.01 | 163.014 | 0.000 | 0.000 | ||
| 2641 | 2025.05.21 08:04 | sell | 1324 | 0.01 | 163.067 | 0.000 | 0.000 | ||
| 2642 | 2025.05.21 08:06 | sell | 1325 | 0.01 | 163.118 | 0.000 | 0.000 | ||
| 2643 | 2025.05.21 08:19 | sell | 1326 | 0.01 | 163.168 | 0.000 | 0.000 | ||
| 2644 | 2025.05.21 09:07 | sell | 1327 | 0.01 | 163.221 | 0.000 | 0.000 | ||
| 2645 | 2025.05.21 10:14 | sell | 1328 | 0.01 | 163.272 | 0.000 | 0.000 | ||
| 2646 | 2025.05.21 10:36 | close | 1328 | 0.01 | 163.022 | 0.000 | 0.000 | 1.60 | 1121.08 |
| 2647 | 2025.05.21 10:36 | close | 1321 | 0.01 | 163.022 | 0.000 | 0.000 | -1.72 | 1119.36 |
| 2648 | 2025.05.21 10:36 | close | 1327 | 0.01 | 163.021 | 0.000 | 0.000 | 1.27 | 1120.63 |
| 2649 | 2025.05.21 10:36 | close | 1317 | 0.01 | 163.021 | 0.000 | 0.000 | -1.37 | 1119.26 |
| 2650 | 2025.05.21 10:36 | close | 1326 | 0.01 | 163.018 | 0.000 | 0.000 | 0.96 | 1120.22 |
| 2651 | 2025.05.21 10:36 | close | 1318 | 0.01 | 163.018 | 0.000 | 0.000 | -1.03 | 1119.19 |
| 2652 | 2025.05.21 10:36 | close | 1325 | 0.01 | 163.017 | 0.000 | 0.000 | 0.65 | 1119.84 |
| 2653 | 2025.05.21 10:36 | close | 1319 | 0.01 | 163.017 | 0.000 | 0.000 | -0.68 | 1119.16 |
| 2654 | 2025.05.21 10:48 | close | 1324 | 0.01 | 162.935 | 0.000 | 0.000 | 0.84 | 1120.00 |
| 2655 | 2025.05.21 10:48 | close | 1323 | 0.01 | 162.935 | 0.000 | 0.000 | 0.50 | 1120.50 |
| 2656 | 2025.05.21 10:48 | close | 1322 | 0.01 | 162.935 | 0.000 | 0.000 | 0.17 | 1120.67 |
| 2657 | 2025.05.21 10:48 | sell | 1329 | 0.02 | 162.905 | 0.000 | 0.000 | ||
| 2658 | 2025.05.21 10:49 | sell | 1330 | 0.01 | 162.957 | 0.000 | 0.000 | ||
| 2659 | 2025.05.21 11:17 | close | 1330 | 0.01 | 162.895 | 0.000 | 0.000 | 0.40 | 1121.07 |
| 2660 | 2025.05.21 11:17 | close | 1329 | 0.02 | 162.895 | 0.000 | 0.000 | 0.13 | 1121.20 |
| 2661 | 2025.05.21 11:17 | sell | 1331 | 0.02 | 162.865 | 0.000 | 0.000 | ||
| 2662 | 2025.05.21 11:30 | sell | 1332 | 0.01 | 162.916 | 0.000 | 0.000 | ||
| 2663 | 2025.05.21 11:55 | close | 1332 | 0.01 | 162.856 | 0.000 | 0.000 | 0.38 | 1121.58 |
| 2664 | 2025.05.21 11:55 | close | 1331 | 0.02 | 162.856 | 0.000 | 0.000 | 0.12 | 1121.70 |
| 2665 | 2025.05.21 11:55 | buy | 1333 | 0.02 | 162.856 | 0.000 | 0.000 | ||
| 2666 | 2025.05.21 11:57 | buy | 1334 | 0.01 | 162.835 | 0.000 | 0.000 | ||
| 2667 | 2025.05.21 11:58 | buy | 1335 | 0.01 | 162.815 | 0.000 | 0.000 | ||
| 2668 | 2025.05.21 11:58 | buy | 1336 | 0.01 | 162.795 | 0.000 | 0.000 | ||
| 2669 | 2025.05.21 12:11 | buy | 1337 | 0.01 | 162.771 | 0.000 | 0.000 | ||
| 2670 | 2025.05.21 12:11 | buy | 1338 | 0.01 | 162.749 | 0.000 | 0.000 | ||
| 2671 | 2025.05.21 12:31 | buy | 1339 | 0.01 | 162.728 | 0.000 | 0.000 | ||
| 2672 | 2025.05.21 12:37 | close | 1339 | 0.01 | 162.779 | 0.000 | 0.000 | 0.32 | 1122.02 |
| 2673 | 2025.05.21 12:37 | close | 1333 | 0.01 | 162.779 | 0.000 | 0.000 | -0.50 | 1121.52 |
| 2674 | 2025.05.21 12:37 | buy | 1340 | 0.01 | 162.856 | 0.000 | 0.000 | ||
| 2675 | 2025.05.21 12:37 | close | 1338 | 0.01 | 162.800 | 0.000 | 0.000 | 0.33 | 1121.85 |
| 2676 | 2025.05.21 12:37 | close | 1340 | 0.01 | 162.800 | 0.000 | 0.000 | -0.36 | 1121.49 |
| 2677 | 2025.05.21 12:45 | close | 1337 | 0.01 | 162.831 | 0.000 | 0.000 | 0.39 | 1121.88 |
| 2678 | 2025.05.21 12:45 | close | 1336 | 0.01 | 162.831 | 0.000 | 0.000 | 0.23 | 1122.11 |
| 2679 | 2025.05.21 12:45 | close | 1335 | 0.01 | 162.831 | 0.000 | 0.000 | 0.11 | 1122.22 |
| 2680 | 2025.05.21 12:45 | close | 1334 | 0.01 | 162.831 | 0.000 | 0.000 | -0.02 | 1122.20 |
| 2681 | 2025.05.21 12:45 | sell | 1341 | 0.02 | 162.831 | 0.000 | 0.000 | ||
| 2682 | 2025.05.21 13:06 | close | 1341 | 0.02 | 162.809 | 0.000 | 0.000 | 0.28 | 1122.48 |
| 2683 | 2025.05.21 13:06 | sell | 1342 | 0.02 | 162.779 | 0.000 | 0.000 | ||
| 2684 | 2025.05.21 13:07 | sell | 1343 | 0.01 | 162.829 | 0.000 | 0.000 | ||
| 2685 | 2025.05.21 13:27 | sell | 1344 | 0.01 | 162.880 | 0.000 | 0.000 | ||
| 2686 | 2025.05.21 13:30 | sell | 1345 | 0.01 | 162.931 | 0.000 | 0.000 | ||
| 2687 | 2025.05.21 14:01 | sell | 1346 | 0.01 | 162.982 | 0.000 | 0.000 | ||
| 2688 | 2025.05.21 14:01 | sell | 1347 | 0.01 | 163.040 | 0.000 | 0.000 | ||
| 2689 | 2025.05.21 14:03 | close | 1347 | 0.01 | 162.989 | 0.000 | 0.000 | 0.33 | 1122.81 |
| 2690 | 2025.05.21 14:03 | close | 1342 | 0.01 | 162.989 | 0.000 | 0.000 | -1.34 | 1121.47 |
| 2691 | 2025.05.21 14:03 | sell | 1348 | 0.01 | 162.779 | 0.000 | 0.000 | ||
| 2692 | 2025.05.21 14:10 | sell | 1349 | 0.01 | 163.032 | 0.000 | 0.000 | ||
| 2693 | 2025.05.21 14:21 | sell | 1350 | 0.01 | 163.086 | 0.000 | 0.000 | ||
| 2694 | 2025.05.21 14:47 | close | 1350 | 0.01 | 162.937 | 0.000 | 0.000 | 0.95 | 1122.42 |
| 2695 | 2025.05.21 14:47 | close | 1348 | 0.01 | 162.937 | 0.000 | 0.000 | -1.01 | 1121.41 |
| 2696 | 2025.05.21 14:47 | close | 1349 | 0.01 | 162.935 | 0.000 | 0.000 | 0.62 | 1122.03 |
| 2697 | 2025.05.21 14:47 | close | 1343 | 0.01 | 162.935 | 0.000 | 0.000 | -0.68 | 1121.35 |
| 2698 | 2025.05.21 16:05 | sell | 1351 | 0.01 | 163.034 | 0.000 | 0.000 | ||
| 2699 | 2025.05.21 16:25 | close | 1351 | 0.01 | 162.960 | 0.000 | 0.000 | 0.47 | 1121.82 |
| 2700 | 2025.05.21 16:25 | close | 1344 | 0.01 | 162.960 | 0.000 | 0.000 | -0.51 | 1121.31 |
| 2701 | 2025.05.21 16:35 | sell | 1352 | 0.01 | 163.034 | 0.000 | 0.000 | ||
| 2702 | 2025.05.21 17:21 | close | 1352 | 0.01 | 162.894 | 0.000 | 0.000 | 0.89 | 1122.20 |
| 2703 | 2025.05.21 17:21 | close | 1346 | 0.01 | 162.894 | 0.000 | 0.000 | 0.56 | 1122.76 |
| 2704 | 2025.05.21 17:21 | close | 1345 | 0.01 | 162.894 | 0.000 | 0.000 | 0.23 | 1122.99 |
| 2705 | 2025.05.21 17:21 | buy | 1353 | 0.02 | 162.894 | 0.000 | 0.000 | ||
| 2706 | 2025.05.21 17:21 | buy | 1354 | 0.01 | 162.872 | 0.000 | 0.000 | ||
| 2707 | 2025.05.21 17:21 | buy | 1355 | 0.01 | 162.851 | 0.000 | 0.000 | ||
| 2708 | 2025.05.21 17:27 | buy | 1356 | 0.01 | 162.831 | 0.000 | 0.000 | ||
| 2709 | 2025.05.21 17:27 | buy | 1357 | 0.01 | 162.810 | 0.000 | 0.000 | ||
| 2710 | 2025.05.21 17:29 | buy | 1358 | 0.01 | 162.787 | 0.000 | 0.000 | ||
| 2711 | 2025.05.21 17:30 | buy | 1359 | 0.01 | 162.767 | 0.000 | 0.000 | ||
| 2712 | 2025.05.21 17:36 | buy | 1360 | 0.01 | 162.746 | 0.000 | 0.000 | ||
| 2713 | 2025.05.21 17:42 | close | 1360 | 0.01 | 162.797 | 0.000 | 0.000 | 0.33 | 1123.32 |
| 2714 | 2025.05.21 17:42 | close | 1353 | 0.01 | 162.797 | 0.000 | 0.000 | -0.62 | 1122.70 |
| 2715 | 2025.05.21 17:42 | buy | 1361 | 0.01 | 162.894 | 0.000 | 0.000 | ||
| 2716 | 2025.05.21 17:46 | close | 1359 | 0.01 | 162.828 | 0.000 | 0.000 | 0.39 | 1123.09 |
| 2717 | 2025.05.21 17:46 | close | 1361 | 0.01 | 162.828 | 0.000 | 0.000 | -0.42 | 1122.67 |
| 2718 | 2025.05.21 19:19 | buy | 1362 | 0.01 | 162.767 | 0.000 | 0.000 | ||
| 2719 | 2025.05.21 19:21 | buy | 1363 | 0.01 | 162.746 | 0.000 | 0.000 | ||
| 2720 | 2025.05.21 19:26 | buy | 1364 | 0.01 | 162.726 | 0.000 | 0.000 | ||
| 2721 | 2025.05.21 19:29 | buy | 1365 | 0.01 | 162.705 | 0.000 | 0.000 | ||
| 2722 | 2025.05.21 19:54 | buy | 1366 | 0.01 | 162.681 | 0.000 | 0.000 | ||
| 2723 | 2025.05.21 19:55 | buy | 1367 | 0.01 | 162.661 | 0.000 | 0.000 | ||
| 2724 | 2025.05.21 20:37 | close | 1367 | 0.01 | 162.762 | 0.000 | 0.000 | 0.65 | 1123.32 |
| 2725 | 2025.05.21 20:37 | close | 1354 | 0.01 | 162.762 | 0.000 | 0.000 | -0.70 | 1122.62 |
| 2726 | 2025.05.21 20:37 | close | 1366 | 0.01 | 162.762 | 0.000 | 0.000 | 0.52 | 1123.14 |
| 2727 | 2025.05.21 20:37 | close | 1355 | 0.01 | 162.762 | 0.000 | 0.000 | -0.56 | 1122.58 |
| 2728 | 2025.05.21 20:38 | close | 1365 | 0.01 | 162.766 | 0.000 | 0.000 | 0.39 | 1122.97 |
| 2729 | 2025.05.21 20:38 | close | 1356 | 0.01 | 162.766 | 0.000 | 0.000 | -0.42 | 1122.55 |
| 2730 | 2025.05.21 20:54 | close | 1364 | 0.01 | 162.797 | 0.000 | 0.000 | 0.45 | 1123.00 |
| 2731 | 2025.05.21 20:54 | close | 1363 | 0.01 | 162.797 | 0.000 | 0.000 | 0.33 | 1123.33 |
| 2732 | 2025.05.21 20:54 | close | 1362 | 0.01 | 162.797 | 0.000 | 0.000 | 0.19 | 1123.52 |
| 2733 | 2025.05.21 20:54 | close | 1358 | 0.01 | 162.797 | 0.000 | 0.000 | 0.07 | 1123.59 |
| 2734 | 2025.05.21 20:54 | close | 1357 | 0.01 | 162.797 | 0.000 | 0.000 | -0.08 | 1123.51 |
| 2735 | 2025.05.21 20:54 | sell | 1368 | 0.02 | 162.797 | 0.000 | 0.000 | ||
| 2736 | 2025.05.21 21:04 | close | 1368 | 0.02 | 162.684 | 0.000 | 0.000 | 1.44 | 1124.95 |
| 2737 | 2025.05.21 21:04 | sell | 1369 | 0.02 | 162.654 | 0.000 | 0.000 | ||
| 2738 | 2025.05.21 21:05 | close | 1369 | 0.02 | 162.599 | 0.000 | 0.000 | 0.70 | 1125.65 |
| 2739 | 2025.05.21 21:05 | sell | 1370 | 0.02 | 162.569 | 0.000 | 0.000 | ||
| 2740 | 2025.05.21 21:05 | sell | 1371 | 0.01 | 162.627 | 0.000 | 0.000 | ||
| 2741 | 2025.05.21 21:55 | sell | 1372 | 0.01 | 162.680 | 0.000 | 0.000 | ||
| 2742 | 2025.05.21 21:56 | sell | 1373 | 0.01 | 162.733 | 0.000 | 0.000 | ||
| 2743 | 2025.05.21 22:00 | sell | 1374 | 0.01 | 162.786 | 0.000 | 0.000 | ||
| 2744 | 2025.05.21 22:00 | sell | 1375 | 0.01 | 162.846 | 0.000 | 0.000 | ||
| 2745 | 2025.05.21 22:00 | sell | 1376 | 0.01 | 162.901 | 0.000 | 0.000 | ||
| 2746 | 2025.05.21 22:01 | sell | 1377 | 0.01 | 162.955 | 0.000 | 0.000 | ||
| 2747 | 2025.05.21 22:01 | sell | 1378 | 0.01 | 163.014 | 0.000 | 0.000 | ||
| 2748 | 2025.05.21 22:01 | sell | 1379 | 0.01 | 163.075 | 0.000 | 0.000 | ||
| 2749 | 2025.05.21 22:02 | close | 1379 | 0.01 | 163.022 | 0.000 | 0.000 | 0.34 | 1125.99 |
| 2750 | 2025.05.21 22:02 | close | 1370 | 0.01 | 163.022 | 0.000 | 0.000 | -2.89 | 1123.10 |
| 2751 | 2025.05.21 22:02 | sell | 1380 | 0.01 | 162.569 | 0.000 | 0.000 | ||
| 2752 | 2025.05.21 22:03 | sell | 1381 | 0.01 | 163.069 | 0.000 | 0.000 | ||
| 2753 | 2025.05.21 22:06 | sell | 1382 | 0.01 | 163.124 | 0.000 | 0.000 | ||
| 2754 | 2025.05.21 22:11 | sell | 1383 | 0.01 | 163.175 | 0.000 | 0.000 | ||
| 2755 | 2025.05.21 22:11 | sell | 1384 | 0.01 | 163.230 | 0.000 | 0.000 | ||
| 2756 | 2025.05.21 22:16 | sell | 1385 | 0.01 | 163.306 | 0.000 | 0.000 | ||
| 2757 | 2025.05.21 22:16 | sell | 1386 | 0.01 | 163.358 | 0.000 | 0.000 | ||
| 2758 | 2025.05.21 23:16 | close | 1386 | 0.01 | 162.977 | 0.000 | 0.000 | 2.43 | 1125.53 |
| 2759 | 2025.05.21 23:16 | close | 1380 | 0.01 | 162.977 | 0.000 | 0.000 | -2.61 | 1122.92 |
| 2760 | 2025.05.21 23:16 | close | 1385 | 0.01 | 162.977 | 0.000 | 0.000 | 2.10 | 1125.02 |
| 2761 | 2025.05.21 23:16 | close | 1371 | 0.01 | 162.977 | 0.000 | 0.000 | -2.24 | 1122.78 |
| 2762 | 2025.05.21 23:16 | close | 1384 | 0.01 | 162.966 | 0.000 | 0.000 | 1.68 | 1124.46 |
| 2763 | 2025.05.21 23:16 | close | 1372 | 0.01 | 162.966 | 0.000 | 0.000 | -1.83 | 1122.63 |
| 2764 | 2025.05.21 23:16 | close | 1383 | 0.01 | 162.962 | 0.000 | 0.000 | 1.36 | 1123.99 |
| 2765 | 2025.05.21 23:16 | close | 1373 | 0.01 | 162.962 | 0.000 | 0.000 | -1.46 | 1122.53 |
| 2766 | 2025.05.21 23:16 | close | 1382 | 0.01 | 162.959 | 0.000 | 0.000 | 1.06 | 1123.59 |
| 2767 | 2025.05.21 23:16 | close | 1374 | 0.01 | 162.959 | 0.000 | 0.000 | -1.10 | 1122.49 |
| 2768 | 2025.05.21 23:16 | close | 1381 | 0.01 | 162.956 | 0.000 | 0.000 | 0.72 | 1123.21 |
| 2769 | 2025.05.21 23:16 | close | 1375 | 0.01 | 162.956 | 0.000 | 0.000 | -0.70 | 1122.51 |
| 2770 | 2025.05.22 00:13 | close | 1378 | 0.01 | 162.728 | 0.000 | 0.000 | 1.60 | 1124.11 |
| 2771 | 2025.05.22 00:13 | close | 1377 | 0.01 | 162.728 | 0.000 | 0.000 | 1.23 | 1125.34 |
| 2772 | 2025.05.22 00:13 | close | 1376 | 0.01 | 162.728 | 0.000 | 0.000 | 0.88 | 1126.22 |
| 2773 | 2025.05.22 00:13 | sell | 1387 | 0.02 | 162.698 | 0.000 | 0.000 | ||
| 2774 | 2025.05.22 00:13 | close | 1387 | 0.02 | 162.676 | 0.000 | 0.000 | 0.28 | 1126.50 |
| 2775 | 2025.05.22 00:13 | sell | 1388 | 0.02 | 162.646 | 0.000 | 0.000 | ||
| 2776 | 2025.05.22 00:14 | close | 1388 | 0.02 | 162.624 | 0.000 | 0.000 | 0.28 | 1126.78 |
| 2777 | 2025.05.22 00:14 | sell | 1389 | 0.02 | 162.594 | 0.000 | 0.000 | ||
| 2778 | 2025.05.22 00:16 | sell | 1390 | 0.01 | 162.647 | 0.000 | 0.000 | ||
| 2779 | 2025.05.22 00:17 | close | 1390 | 0.01 | 162.586 | 0.000 | 0.000 | 0.39 | 1127.17 |
| 2780 | 2025.05.22 00:17 | close | 1389 | 0.02 | 162.586 | 0.000 | 0.000 | 0.11 | 1127.28 |
| 2781 | 2025.05.22 00:17 | sell | 1391 | 0.02 | 162.556 | 0.000 | 0.000 | ||
| 2782 | 2025.05.22 00:19 | sell | 1392 | 0.01 | 162.607 | 0.000 | 0.000 | ||
| 2783 | 2025.05.22 00:25 | close | 1392 | 0.01 | 162.547 | 0.000 | 0.000 | 0.39 | 1127.67 |
| 2784 | 2025.05.22 00:25 | close | 1391 | 0.02 | 162.547 | 0.000 | 0.000 | 0.11 | 1127.78 |
| 2785 | 2025.05.22 00:25 | sell | 1393 | 0.02 | 162.517 | 0.000 | 0.000 | ||
| 2786 | 2025.05.22 00:26 | sell | 1394 | 0.01 | 162.567 | 0.000 | 0.000 | ||
| 2787 | 2025.05.22 00:40 | close | 1394 | 0.01 | 162.506 | 0.000 | 0.000 | 0.39 | 1128.17 |
| 2788 | 2025.05.22 00:40 | close | 1393 | 0.02 | 162.506 | 0.000 | 0.000 | 0.14 | 1128.31 |
| 2789 | 2025.05.22 00:40 | sell | 1395 | 0.02 | 162.476 | 0.000 | 0.000 | ||
| 2790 | 2025.05.22 00:41 | close | 1395 | 0.02 | 162.454 | 0.000 | 0.000 | 0.28 | 1128.59 |
| 2791 | 2025.05.22 00:41 | sell | 1396 | 0.02 | 162.424 | 0.000 | 0.000 | ||
| 2792 | 2025.05.22 00:45 | sell | 1397 | 0.01 | 162.476 | 0.000 | 0.000 | ||
| 2793 | 2025.05.22 00:47 | sell | 1398 | 0.01 | 162.527 | 0.000 | 0.000 | ||
| 2794 | 2025.05.22 00:53 | close | 1398 | 0.01 | 162.443 | 0.000 | 0.000 | 0.54 | 1129.13 |
| 2795 | 2025.05.22 00:53 | close | 1397 | 0.01 | 162.443 | 0.000 | 0.000 | 0.21 | 1129.34 |
| 2796 | 2025.05.22 00:53 | close | 1396 | 0.02 | 162.443 | 0.000 | 0.000 | -0.24 | 1129.10 |
| 2797 | 2025.05.22 00:53 | sell | 1399 | 0.02 | 162.413 | 0.000 | 0.000 | ||
| 2798 | 2025.05.22 00:56 | sell | 1400 | 0.01 | 162.464 | 0.000 | 0.000 | ||
| 2799 | 2025.05.22 00:59 | sell | 1401 | 0.01 | 162.515 | 0.000 | 0.000 | ||
| 2800 | 2025.05.22 01:03 | sell | 1402 | 0.01 | 162.565 | 0.000 | 0.000 | ||
| 2801 | 2025.05.22 01:10 | close | 1402 | 0.01 | 162.512 | 0.000 | 0.000 | 0.34 | 1129.44 |
| 2802 | 2025.05.22 01:10 | close | 1399 | 0.01 | 162.512 | 0.000 | 0.000 | -0.63 | 1128.81 |
| 2803 | 2025.05.22 01:10 | sell | 1403 | 0.01 | 162.413 | 0.000 | 0.000 | ||
| 2804 | 2025.05.22 01:20 | close | 1403 | 0.01 | 162.423 | 0.000 | 0.000 | -0.06 | 1128.75 |
| 2805 | 2025.05.22 01:20 | close | 1401 | 0.01 | 162.423 | 0.000 | 0.000 | 0.59 | 1129.34 |
| 2806 | 2025.05.22 01:20 | close | 1400 | 0.01 | 162.423 | 0.000 | 0.000 | 0.26 | 1129.60 |
| 2807 | 2025.05.22 01:20 | sell | 1404 | 0.02 | 162.393 | 0.000 | 0.000 | ||
| 2808 | 2025.05.22 01:30 | sell | 1405 | 0.01 | 162.446 | 0.000 | 0.000 | ||
| 2809 | 2025.05.22 01:57 | sell | 1406 | 0.01 | 162.497 | 0.000 | 0.000 | ||
| 2810 | 2025.05.22 02:10 | sell | 1407 | 0.01 | 162.550 | 0.000 | 0.000 | ||
| 2811 | 2025.05.22 02:13 | close | 1407 | 0.01 | 162.500 | 0.000 | 0.000 | 0.32 | 1129.92 |
| 2812 | 2025.05.22 02:13 | close | 1404 | 0.01 | 162.500 | 0.000 | 0.000 | -0.68 | 1129.24 |
| 2813 | 2025.05.22 02:13 | sell | 1408 | 0.01 | 162.393 | 0.000 | 0.000 | ||
| 2814 | 2025.05.22 02:28 | sell | 1409 | 0.01 | 162.548 | 0.000 | 0.000 | ||
| 2815 | 2025.05.22 02:35 | close | 1409 | 0.01 | 162.472 | 0.000 | 0.000 | 0.48 | 1129.72 |
| 2816 | 2025.05.22 02:35 | close | 1408 | 0.01 | 162.472 | 0.000 | 0.000 | -0.51 | 1129.21 |
| 2817 | 2025.05.22 02:48 | close | 1406 | 0.01 | 162.403 | 0.000 | 0.000 | 0.60 | 1129.81 |
| 2818 | 2025.05.22 02:48 | close | 1405 | 0.01 | 162.403 | 0.000 | 0.000 | 0.28 | 1130.09 |
| 2819 | 2025.05.22 02:48 | sell | 1410 | 0.02 | 162.373 | 0.000 | 0.000 | ||
| 2820 | 2025.05.22 03:02 | close | 1410 | 0.02 | 162.350 | 0.000 | 0.000 | 0.30 | 1130.39 |
| 2821 | 2025.05.22 03:02 | sell | 1411 | 0.02 | 162.320 | 0.000 | 0.000 | ||
| 2822 | 2025.05.22 03:04 | sell | 1412 | 0.01 | 162.370 | 0.000 | 0.000 | ||
| 2823 | 2025.05.22 03:08 | sell | 1413 | 0.01 | 162.424 | 0.000 | 0.000 | ||
| 2824 | 2025.05.22 05:13 | close | 1413 | 0.01 | 162.338 | 0.000 | 0.000 | 0.55 | 1130.94 |
| 2825 | 2025.05.22 05:13 | close | 1412 | 0.01 | 162.338 | 0.000 | 0.000 | 0.20 | 1131.14 |
| 2826 | 2025.05.22 05:13 | close | 1411 | 0.02 | 162.338 | 0.000 | 0.000 | -0.23 | 1130.91 |
| 2827 | 2025.05.22 05:13 | sell | 1414 | 0.02 | 162.308 | 0.000 | 0.000 | ||
| 2828 | 2025.05.22 05:26 | sell | 1415 | 0.01 | 162.359 | 0.000 | 0.000 | ||
| 2829 | 2025.05.22 05:39 | sell | 1416 | 0.01 | 162.411 | 0.000 | 0.000 | ||
| 2830 | 2025.05.22 05:53 | sell | 1417 | 0.01 | 162.464 | 0.000 | 0.000 | ||
| 2831 | 2025.05.22 06:01 | close | 1417 | 0.01 | 162.413 | 0.000 | 0.000 | 0.32 | 1131.23 |
| 2832 | 2025.05.22 06:01 | close | 1414 | 0.01 | 162.413 | 0.000 | 0.000 | -0.67 | 1130.56 |
| 2833 | 2025.05.22 06:01 | sell | 1418 | 0.01 | 162.308 | 0.000 | 0.000 | ||
| 2834 | 2025.05.22 06:06 | close | 1418 | 0.01 | 162.315 | 0.000 | 0.000 | -0.04 | 1130.52 |
| 2835 | 2025.05.22 06:06 | close | 1416 | 0.01 | 162.315 | 0.000 | 0.000 | 0.62 | 1131.14 |
| 2836 | 2025.05.22 06:06 | close | 1415 | 0.01 | 162.315 | 0.000 | 0.000 | 0.28 | 1131.42 |
| 2837 | 2025.05.22 06:06 | sell | 1419 | 0.02 | 162.285 | 0.000 | 0.000 | ||
| 2838 | 2025.05.22 06:07 | sell | 1420 | 0.01 | 162.335 | 0.000 | 0.000 | ||
| 2839 | 2025.05.22 06:20 | sell | 1421 | 0.01 | 162.386 | 0.000 | 0.000 | ||
| 2840 | 2025.05.22 06:32 | close | 1421 | 0.01 | 162.304 | 0.000 | 0.000 | 0.53 | 1131.95 |
| 2841 | 2025.05.22 06:32 | close | 1420 | 0.01 | 162.304 | 0.000 | 0.000 | 0.20 | 1132.15 |
| 2842 | 2025.05.22 06:32 | close | 1419 | 0.02 | 162.304 | 0.000 | 0.000 | -0.25 | 1131.90 |
| 2843 | 2025.05.22 06:32 | sell | 1422 | 0.02 | 162.274 | 0.000 | 0.000 | ||
| 2844 | 2025.05.22 06:48 | sell | 1423 | 0.01 | 162.326 | 0.000 | 0.000 | ||
| 2845 | 2025.05.22 06:52 | close | 1423 | 0.01 | 162.265 | 0.000 | 0.000 | 0.39 | 1132.29 |
| 2846 | 2025.05.22 06:52 | close | 1422 | 0.02 | 162.265 | 0.000 | 0.000 | 0.11 | 1132.40 |
| 2847 | 2025.05.22 06:52 | sell | 1424 | 0.02 | 162.235 | 0.000 | 0.000 | ||
| 2848 | 2025.05.22 06:56 | sell | 1425 | 0.01 | 162.288 | 0.000 | 0.000 | ||
| 2849 | 2025.05.22 07:10 | close | 1425 | 0.01 | 162.222 | 0.000 | 0.000 | 0.42 | 1132.82 |
| 2850 | 2025.05.22 07:10 | close | 1424 | 0.02 | 162.222 | 0.000 | 0.000 | 0.17 | 1132.99 |
| 2851 | 2025.05.22 07:10 | sell | 1426 | 0.02 | 162.192 | 0.000 | 0.000 | ||
| 2852 | 2025.05.22 07:11 | close | 1426 | 0.02 | 162.172 | 0.000 | 0.000 | 0.26 | 1133.25 |
| 2853 | 2025.05.22 07:11 | sell | 1427 | 0.02 | 162.142 | 0.000 | 0.000 | ||
| 2854 | 2025.05.22 07:15 | sell | 1428 | 0.01 | 162.202 | 0.000 | 0.000 | ||
| 2855 | 2025.05.22 07:16 | sell | 1429 | 0.01 | 162.252 | 0.000 | 0.000 | ||
| 2856 | 2025.05.22 07:26 | close | 1429 | 0.01 | 162.165 | 0.000 | 0.000 | 0.55 | 1133.80 |
| 2857 | 2025.05.22 07:26 | close | 1428 | 0.01 | 162.165 | 0.000 | 0.000 | 0.23 | 1134.03 |
| 2858 | 2025.05.22 07:26 | close | 1427 | 0.02 | 162.165 | 0.000 | 0.000 | -0.29 | 1133.74 |
| 2859 | 2025.05.22 07:26 | sell | 1430 | 0.02 | 162.135 | 0.000 | 0.000 | ||
| 2860 | 2025.05.22 07:28 | close | 1430 | 0.02 | 162.108 | 0.000 | 0.000 | 0.35 | 1134.09 |
| 2861 | 2025.05.22 07:28 | sell | 1431 | 0.02 | 162.078 | 0.000 | 0.000 | ||
| 2862 | 2025.05.22 07:30 | close | 1431 | 0.02 | 161.979 | 0.000 | 0.000 | 1.26 | 1135.35 |
| 2863 | 2025.05.22 07:30 | sell | 1432 | 0.02 | 161.949 | 0.000 | 0.000 | ||
| 2864 | 2025.05.22 07:30 | close | 1432 | 0.02 | 161.918 | 0.000 | 0.000 | 0.40 | 1135.75 |
| 2865 | 2025.05.22 07:30 | sell | 1433 | 0.02 | 161.888 | 0.000 | 0.000 | ||
| 2866 | 2025.05.22 07:30 | close | 1433 | 0.02 | 161.868 | 0.000 | 0.000 | 0.26 | 1136.01 |
| 2867 | 2025.05.22 07:30 | sell | 1434 | 0.02 | 161.838 | 0.000 | 0.000 | ||
| 2868 | 2025.05.22 07:30 | sell | 1435 | 0.01 | 161.888 | 0.000 | 0.000 | ||
| 2869 | 2025.05.22 07:31 | sell | 1436 | 0.01 | 161.940 | 0.000 | 0.000 | ||
| 2870 | 2025.05.22 07:32 | sell | 1437 | 0.01 | 161.991 | 0.000 | 0.000 | ||
| 2871 | 2025.05.22 07:33 | close | 1437 | 0.01 | 161.938 | 0.000 | 0.000 | 0.34 | 1136.35 |
| 2872 | 2025.05.22 07:33 | close | 1434 | 0.01 | 161.938 | 0.000 | 0.000 | -0.64 | 1135.71 |
| 2873 | 2025.05.22 07:33 | sell | 1438 | 0.01 | 161.838 | 0.000 | 0.000 | ||
| 2874 | 2025.05.22 08:05 | sell | 1439 | 0.01 | 161.991 | 0.000 | 0.000 | ||
| 2875 | 2025.05.22 08:07 | close | 1439 | 0.01 | 161.918 | 0.000 | 0.000 | 0.47 | 1136.18 |
| 2876 | 2025.05.22 08:07 | close | 1438 | 0.01 | 161.918 | 0.000 | 0.000 | -0.51 | 1135.67 |
| 2877 | 2025.05.22 08:19 | sell | 1440 | 0.01 | 161.994 | 0.000 | 0.000 | ||
| 2878 | 2025.05.22 08:31 | sell | 1441 | 0.01 | 162.044 | 0.000 | 0.000 | ||
| 2879 | 2025.05.22 08:38 | close | 1441 | 0.01 | 161.968 | 0.000 | 0.000 | 0.48 | 1136.15 |
| 2880 | 2025.05.22 08:38 | close | 1435 | 0.01 | 161.968 | 0.000 | 0.000 | -0.51 | 1135.64 |
| 2881 | 2025.05.22 08:44 | sell | 1442 | 0.01 | 162.044 | 0.000 | 0.000 | ||
| 2882 | 2025.05.22 08:45 | sell | 1443 | 0.01 | 162.108 | 0.000 | 0.000 | ||
| 2883 | 2025.05.22 08:54 | close | 1443 | 0.01 | 162.026 | 0.000 | 0.000 | 0.52 | 1136.16 |
| 2884 | 2025.05.22 08:54 | close | 1436 | 0.01 | 162.026 | 0.000 | 0.000 | -0.55 | 1135.61 |
| 2885 | 2025.05.22 09:00 | close | 1442 | 0.01 | 161.950 | 0.000 | 0.000 | 0.60 | 1136.21 |
| 2886 | 2025.05.22 09:00 | close | 1440 | 0.01 | 161.950 | 0.000 | 0.000 | 0.28 | 1136.49 |
| 2887 | 2025.05.22 09:00 | sell | 1444 | 0.02 | 161.920 | 0.000 | 0.000 | ||
| 2888 | 2025.05.22 09:02 | sell | 1445 | 0.01 | 161.970 | 0.000 | 0.000 | ||
| 2889 | 2025.05.22 09:05 | sell | 1446 | 0.01 | 162.020 | 0.000 | 0.000 | ||
| 2890 | 2025.05.22 09:11 | sell | 1447 | 0.01 | 162.072 | 0.000 | 0.000 | ||
| 2891 | 2025.05.22 10:02 | close | 1447 | 0.01 | 162.019 | 0.000 | 0.000 | 0.34 | 1136.83 |
| 2892 | 2025.05.22 10:02 | close | 1444 | 0.01 | 162.019 | 0.000 | 0.000 | -0.63 | 1136.20 |
| 2893 | 2025.05.22 10:02 | sell | 1448 | 0.01 | 161.920 | 0.000 | 0.000 | ||
| 2894 | 2025.05.22 10:18 | sell | 1449 | 0.01 | 162.089 | 0.000 | 0.000 | ||
| 2895 | 2025.05.22 10:30 | sell | 1450 | 0.01 | 162.144 | 0.000 | 0.000 | ||
| 2896 | 2025.05.22 10:33 | sell | 1451 | 0.01 | 162.195 | 0.000 | 0.000 | ||
| 2897 | 2025.05.22 10:34 | sell | 1452 | 0.01 | 162.245 | 0.000 | 0.000 | ||
| 2898 | 2025.05.22 11:02 | sell | 1453 | 0.01 | 162.297 | 0.000 | 0.000 | ||
| 2899 | 2025.05.22 11:04 | sell | 1454 | 0.01 | 162.348 | 0.000 | 0.000 | ||
| 2900 | 2025.05.22 11:10 | sell | 1455 | 0.01 | 162.399 | 0.000 | 0.000 | ||
| 2901 | 2025.05.22 11:55 | close | 1455 | 0.01 | 162.166 | 0.000 | 0.000 | 1.49 | 1137.69 |
| 2902 | 2025.05.22 11:55 | close | 1448 | 0.01 | 162.166 | 0.000 | 0.000 | -1.57 | 1136.12 |
| 2903 | 2025.05.22 11:55 | close | 1454 | 0.01 | 162.166 | 0.000 | 0.000 | 1.16 | 1137.28 |
| 2904 | 2025.05.22 11:55 | close | 1445 | 0.01 | 162.166 | 0.000 | 0.000 | -1.25 | 1136.03 |
| 2905 | 2025.05.22 11:55 | close | 1453 | 0.01 | 162.163 | 0.000 | 0.000 | 0.86 | 1136.89 |
| 2906 | 2025.05.22 11:55 | close | 1446 | 0.01 | 162.163 | 0.000 | 0.000 | -0.91 | 1135.98 |
| 2907 | 2025.05.22 11:55 | close | 1452 | 0.01 | 162.164 | 0.000 | 0.000 | 0.52 | 1136.50 |
| 2908 | 2025.05.22 11:55 | close | 1449 | 0.01 | 162.164 | 0.000 | 0.000 | -0.48 | 1136.02 |
| 2909 | 2025.05.22 12:28 | close | 1451 | 0.01 | 162.095 | 0.000 | 0.000 | 0.64 | 1136.66 |
| 2910 | 2025.05.22 12:28 | close | 1450 | 0.01 | 162.095 | 0.000 | 0.000 | 0.31 | 1136.97 |
| 2911 | 2025.05.22 12:28 | sell | 1456 | 0.02 | 162.065 | 0.000 | 0.000 | ||
| 2912 | 2025.05.22 12:30 | sell | 1457 | 0.01 | 162.115 | 0.000 | 0.000 | ||
| 2913 | 2025.05.22 12:50 | sell | 1458 | 0.01 | 162.166 | 0.000 | 0.000 | ||
| 2914 | 2025.05.22 13:03 | sell | 1459 | 0.01 | 162.218 | 0.000 | 0.000 | ||
| 2915 | 2025.05.22 13:31 | sell | 1460 | 0.01 | 162.271 | 0.000 | 0.000 | ||
| 2916 | 2025.05.22 13:33 | close | 1460 | 0.01 | 162.219 | 0.000 | 0.000 | 0.33 | 1137.30 |
| 2917 | 2025.05.22 13:33 | close | 1456 | 0.01 | 162.219 | 0.000 | 0.000 | -0.98 | 1136.32 |
| 2918 | 2025.05.22 13:33 | sell | 1461 | 0.01 | 162.065 | 0.000 | 0.000 | ||
| 2919 | 2025.05.22 13:45 | sell | 1462 | 0.01 | 162.271 | 0.000 | 0.000 | ||
| 2920 | 2025.05.22 13:45 | sell | 1463 | 0.01 | 162.321 | 0.000 | 0.000 | ||
| 2921 | 2025.05.22 13:45 | sell | 1464 | 0.01 | 162.374 | 0.000 | 0.000 | ||
| 2922 | 2025.05.22 13:45 | sell | 1465 | 0.01 | 162.424 | 0.000 | 0.000 | ||
| 2923 | 2025.05.22 14:08 | sell | 1466 | 0.01 | 162.481 | 0.000 | 0.000 | ||
| 2924 | 2025.05.22 14:46 | close | 1466 | 0.01 | 162.282 | 0.000 | 0.000 | 1.27 | 1137.59 |
| 2925 | 2025.05.22 14:46 | close | 1461 | 0.01 | 162.282 | 0.000 | 0.000 | -1.38 | 1136.21 |
| 2926 | 2025.05.22 14:46 | close | 1465 | 0.01 | 162.277 | 0.000 | 0.000 | 0.94 | 1137.15 |
| 2927 | 2025.05.22 14:46 | close | 1457 | 0.01 | 162.277 | 0.000 | 0.000 | -1.03 | 1136.12 |
| 2928 | 2025.05.22 14:46 | close | 1464 | 0.01 | 162.274 | 0.000 | 0.000 | 0.64 | 1136.76 |
| 2929 | 2025.05.22 14:46 | close | 1458 | 0.01 | 162.274 | 0.000 | 0.000 | -0.69 | 1136.07 |
| 2930 | 2025.05.22 14:50 | close | 1463 | 0.01 | 162.193 | 0.000 | 0.000 | 0.82 | 1136.89 |
| 2931 | 2025.05.22 14:50 | close | 1462 | 0.01 | 162.193 | 0.000 | 0.000 | 0.50 | 1137.39 |
| 2932 | 2025.05.22 14:50 | close | 1459 | 0.01 | 162.193 | 0.000 | 0.000 | 0.16 | 1137.55 |
| 2933 | 2025.05.22 14:50 | sell | 1467 | 0.02 | 162.163 | 0.000 | 0.000 | ||
| 2934 | 2025.05.22 14:54 | close | 1467 | 0.02 | 162.143 | 0.000 | 0.000 | 0.26 | 1137.81 |
| 2935 | 2025.05.22 14:54 | sell | 1468 | 0.02 | 162.113 | 0.000 | 0.000 | ||
| 2936 | 2025.05.22 14:57 | close | 1468 | 0.02 | 162.091 | 0.000 | 0.000 | 0.28 | 1138.09 |
| 2937 | 2025.05.22 14:57 | sell | 1469 | 0.02 | 162.061 | 0.000 | 0.000 | ||
| 2938 | 2025.05.22 14:59 | sell | 1470 | 0.01 | 162.112 | 0.000 | 0.000 | ||
| 2939 | 2025.05.22 15:00 | sell | 1471 | 0.01 | 162.162 | 0.000 | 0.000 | ||
| 2940 | 2025.05.22 15:02 | sell | 1472 | 0.01 | 162.213 | 0.000 | 0.000 | ||
| 2941 | 2025.05.22 15:05 | sell | 1473 | 0.01 | 162.269 | 0.000 | 0.000 | ||
| 2942 | 2025.05.22 15:33 | sell | 1474 | 0.01 | 162.320 | 0.000 | 0.000 | ||
| 2943 | 2025.05.22 16:03 | sell | 1475 | 0.01 | 162.370 | 0.000 | 0.000 | ||
| 2944 | 2025.05.22 16:16 | sell | 1476 | 0.01 | 162.421 | 0.000 | 0.000 | ||
| 2945 | 2025.05.22 16:19 | sell | 1477 | 0.01 | 162.471 | 0.000 | 0.000 | ||
| 2946 | 2025.05.22 16:19 | sell | 1478 | 0.01 | 162.523 | 0.000 | 0.000 | ||
| 2947 | 2025.05.22 16:22 | close | 1478 | 0.01 | 162.472 | 0.000 | 0.000 | 0.32 | 1138.41 |
| 2948 | 2025.05.22 16:22 | close | 1469 | 0.01 | 162.472 | 0.000 | 0.000 | -2.63 | 1135.78 |
| 2949 | 2025.05.22 16:22 | sell | 1479 | 0.01 | 162.061 | 0.000 | 0.000 | ||
| 2950 | 2025.05.22 17:47 | sell | 1480 | 0.01 | 162.522 | 0.000 | 0.000 | ||
| 2951 | 2025.05.22 18:33 | sell | 1481 | 0.01 | 162.574 | 0.000 | 0.000 | ||
| 2952 | 2025.05.22 22:11 | close | 1481 | 0.01 | 162.321 | 0.000 | 0.000 | 1.62 | 1137.40 |
| 2953 | 2025.05.22 22:11 | close | 1479 | 0.01 | 162.321 | 0.000 | 0.000 | -1.66 | 1135.74 |
| 2954 | 2025.05.22 22:11 | close | 1480 | 0.01 | 162.323 | 0.000 | 0.000 | 1.27 | 1137.01 |
| 2955 | 2025.05.22 22:11 | close | 1470 | 0.01 | 162.323 | 0.000 | 0.000 | -1.34 | 1135.67 |
| 2956 | 2025.05.22 22:11 | close | 1477 | 0.01 | 162.323 | 0.000 | 0.000 | 0.95 | 1136.62 |
| 2957 | 2025.05.22 22:11 | close | 1471 | 0.01 | 162.323 | 0.000 | 0.000 | -1.02 | 1135.60 |
| 2958 | 2025.05.22 22:11 | close | 1476 | 0.01 | 162.321 | 0.000 | 0.000 | 0.64 | 1136.24 |
| 2959 | 2025.05.22 22:11 | close | 1472 | 0.01 | 162.321 | 0.000 | 0.000 | -0.69 | 1135.55 |
| 2960 | 2025.05.23 00:03 | sell | 1482 | 0.01 | 162.422 | 0.000 | 0.000 | ||
| 2961 | 2025.05.23 00:15 | close | 1482 | 0.01 | 162.342 | 0.000 | 0.000 | 0.51 | 1136.06 |
| 2962 | 2025.05.23 00:15 | close | 1473 | 0.01 | 162.342 | 0.000 | 0.000 | -0.54 | 1135.52 |
| 2963 | 2025.05.23 00:29 | sell | 1483 | 0.01 | 162.423 | 0.000 | 0.000 | ||
| 2964 | 2025.05.23 00:49 | sell | 1484 | 0.01 | 162.473 | 0.000 | 0.000 | ||
| 2965 | 2025.05.23 00:56 | sell | 1485 | 0.01 | 162.524 | 0.000 | 0.000 | ||
| 2966 | 2025.05.23 00:56 | sell | 1486 | 0.01 | 162.574 | 0.000 | 0.000 | ||
| 2967 | 2025.05.23 01:42 | sell | 1487 | 0.01 | 162.626 | 0.000 | 0.000 | ||
| 2968 | 2025.05.23 02:08 | close | 1487 | 0.01 | 162.474 | 0.000 | 0.000 | 0.97 | 1136.49 |
| 2969 | 2025.05.23 02:08 | close | 1474 | 0.01 | 162.474 | 0.000 | 0.000 | -1.05 | 1135.43 |
| 2970 | 2025.05.23 02:17 | close | 1486 | 0.01 | 162.471 | 0.000 | 0.000 | 0.66 | 1136.09 |
| 2971 | 2025.05.23 02:17 | close | 1475 | 0.01 | 162.471 | 0.000 | 0.000 | -0.72 | 1135.37 |
| 2972 | 2025.05.23 03:44 | close | 1485 | 0.01 | 162.305 | 0.000 | 0.000 | 1.40 | 1136.77 |
| 2973 | 2025.05.23 03:44 | close | 1484 | 0.01 | 162.305 | 0.000 | 0.000 | 1.07 | 1137.84 |
| 2974 | 2025.05.23 03:44 | close | 1483 | 0.01 | 162.305 | 0.000 | 0.000 | 0.75 | 1138.59 |
| 2975 | 2025.05.23 03:44 | buy | 1488 | 0.02 | 162.305 | 0.000 | 0.000 | ||
| 2976 | 2025.05.23 03:55 | buy | 1489 | 0.01 | 162.285 | 0.000 | 0.000 | ||
| 2977 | 2025.05.23 04:03 | buy | 1490 | 0.01 | 162.263 | 0.000 | 0.000 | ||
| 2978 | 2025.05.23 04:03 | buy | 1491 | 0.01 | 162.243 | 0.000 | 0.000 | ||
| 2979 | 2025.05.23 04:34 | close | 1491 | 0.01 | 162.297 | 0.000 | 0.000 | 0.35 | 1138.94 |
| 2980 | 2025.05.23 04:34 | close | 1490 | 0.01 | 162.297 | 0.000 | 0.000 | 0.22 | 1139.16 |
| 2981 | 2025.05.23 04:34 | close | 1489 | 0.01 | 162.297 | 0.000 | 0.000 | 0.08 | 1139.24 |
| 2982 | 2025.05.23 04:34 | close | 1488 | 0.02 | 162.297 | 0.000 | 0.000 | -0.10 | 1139.14 |
| 2983 | 2025.05.23 04:34 | buy | 1492 | 0.02 | 162.327 | 0.000 | 0.000 | ||
| 2984 | 2025.05.23 04:50 | close | 1492 | 0.02 | 162.347 | 0.000 | 0.000 | 0.25 | 1139.39 |
| 2985 | 2025.05.23 04:50 | buy | 1493 | 0.02 | 162.377 | 0.000 | 0.000 | ||
| 2986 | 2025.05.23 04:53 | buy | 1494 | 0.01 | 162.357 | 0.000 | 0.000 | ||
| 2987 | 2025.05.23 05:01 | close | 1494 | 0.01 | 162.396 | 0.000 | 0.000 | 0.25 | 1139.64 |
| 2988 | 2025.05.23 05:01 | close | 1493 | 0.02 | 162.396 | 0.000 | 0.000 | 0.24 | 1139.88 |
| 2989 | 2025.05.23 05:01 | buy | 1495 | 0.02 | 162.426 | 0.000 | 0.000 | ||
| 2990 | 2025.05.23 05:31 | buy | 1496 | 0.01 | 162.405 | 0.000 | 0.000 | ||
| 2991 | 2025.05.23 05:32 | buy | 1497 | 0.01 | 162.384 | 0.000 | 0.000 | ||
| 2992 | 2025.05.23 05:36 | buy | 1498 | 0.01 | 162.363 | 0.000 | 0.000 | ||
| 2993 | 2025.05.23 05:40 | buy | 1499 | 0.01 | 162.343 | 0.000 | 0.000 | ||
| 2994 | 2025.05.23 05:54 | close | 1499 | 0.01 | 162.400 | 0.000 | 0.000 | 0.36 | 1140.24 |
| 2995 | 2025.05.23 05:54 | close | 1495 | 0.02 | 162.400 | 0.000 | 0.000 | -0.33 | 1139.91 |
| 2996 | 2025.05.23 05:55 | close | 1498 | 0.01 | 162.408 | 0.000 | 0.000 | 0.29 | 1140.20 |
| 2997 | 2025.05.23 05:55 | close | 1497 | 0.01 | 162.408 | 0.000 | 0.000 | 0.16 | 1140.36 |
| 2998 | 2025.05.23 05:55 | close | 1496 | 0.01 | 162.408 | 0.000 | 0.000 | 0.02 | 1140.38 |
| 2999 | 2025.05.23 05:55 | sell | 1500 | 0.02 | 162.408 | 0.000 | 0.000 | ||
| 3000 | 2025.05.23 06:01 | sell | 1501 | 0.01 | 162.459 | 0.000 | 0.000 | ||
| 3001 | 2025.05.23 06:11 | close | 1501 | 0.01 | 162.395 | 0.000 | 0.000 | 0.41 | 1140.79 |
| 3002 | 2025.05.23 06:11 | close | 1500 | 0.02 | 162.395 | 0.000 | 0.000 | 0.16 | 1140.95 |
| 3003 | 2025.05.23 06:11 | sell | 1502 | 0.02 | 162.365 | 0.000 | 0.000 | ||
| 3004 | 2025.05.23 06:22 | close | 1502 | 0.02 | 162.345 | 0.000 | 0.000 | 0.25 | 1141.20 |
| 3005 | 2025.05.23 06:22 | sell | 1503 | 0.02 | 162.315 | 0.000 | 0.000 | ||
| 3006 | 2025.05.23 06:27 | close | 1503 | 0.02 | 162.294 | 0.000 | 0.000 | 0.27 | 1141.47 |
| 3007 | 2025.05.23 06:27 | sell | 1504 | 0.02 | 162.264 | 0.000 | 0.000 | ||
| 3008 | 2025.05.23 06:29 | sell | 1505 | 0.01 | 162.315 | 0.000 | 0.000 | ||
| 3009 | 2025.05.23 06:30 | sell | 1506 | 0.01 | 162.365 | 0.000 | 0.000 | ||
| 3010 | 2025.05.23 06:41 | sell | 1507 | 0.01 | 162.416 | 0.000 | 0.000 | ||
| 3011 | 2025.05.23 06:47 | close | 1507 | 0.01 | 162.364 | 0.000 | 0.000 | 0.33 | 1141.80 |
| 3012 | 2025.05.23 06:47 | close | 1504 | 0.01 | 162.364 | 0.000 | 0.000 | -0.64 | 1141.16 |
| 3013 | 2025.05.23 06:47 | sell | 1508 | 0.01 | 162.264 | 0.000 | 0.000 | ||
| 3014 | 2025.05.23 06:58 | close | 1508 | 0.01 | 162.266 | 0.000 | 0.000 | -0.01 | 1141.15 |
| 3015 | 2025.05.23 06:58 | close | 1506 | 0.01 | 162.266 | 0.000 | 0.000 | 0.63 | 1141.78 |
| 3016 | 2025.05.23 06:58 | close | 1505 | 0.01 | 162.266 | 0.000 | 0.000 | 0.31 | 1142.09 |
| 3017 | 2025.05.23 06:58 | buy | 1509 | 0.02 | 162.266 | 0.000 | 0.000 | ||
| 3018 | 2025.05.23 07:04 | close | 1509 | 0.02 | 162.286 | 0.000 | 0.000 | 0.25 | 1142.34 |
| 3019 | 2025.05.23 07:04 | sell | 1510 | 0.02 | 162.286 | 0.000 | 0.000 | ||
| 3020 | 2025.05.23 07:05 | sell | 1511 | 0.01 | 162.336 | 0.000 | 0.000 | ||
| 3021 | 2025.05.23 07:13 | sell | 1512 | 0.01 | 162.388 | 0.000 | 0.000 | ||
| 3022 | 2025.05.23 07:22 | sell | 1513 | 0.01 | 162.441 | 0.000 | 0.000 | ||
| 3023 | 2025.05.23 07:58 | sell | 1514 | 0.01 | 162.491 | 0.000 | 0.000 | ||
| 3024 | 2025.05.23 08:04 | sell | 1515 | 0.01 | 162.546 | 0.000 | 0.000 | ||
| 3025 | 2025.05.23 08:25 | sell | 1516 | 0.01 | 162.603 | 0.000 | 0.000 | ||
| 3026 | 2025.05.23 08:31 | close | 1516 | 0.01 | 162.552 | 0.000 | 0.000 | 0.32 | 1142.66 |
| 3027 | 2025.05.23 08:31 | close | 1510 | 0.01 | 162.552 | 0.000 | 0.000 | -1.70 | 1140.96 |
| 3028 | 2025.05.23 08:31 | sell | 1517 | 0.01 | 162.286 | 0.000 | 0.000 | ||
| 3029 | 2025.05.23 09:54 | sell | 1518 | 0.01 | 162.596 | 0.000 | 0.000 | ||
| 3030 | 2025.05.23 09:58 | sell | 1519 | 0.01 | 162.647 | 0.000 | 0.000 | ||
| 3031 | 2025.05.23 10:03 | sell | 1520 | 0.01 | 162.698 | 0.000 | 0.000 | ||
| 3032 | 2025.05.23 11:43 | close | 1520 | 0.01 | 162.499 | 0.000 | 0.000 | 1.27 | 1142.23 |
| 3033 | 2025.05.23 11:43 | close | 1517 | 0.01 | 162.499 | 0.000 | 0.000 | -1.36 | 1140.87 |
| 3034 | 2025.05.23 11:44 | close | 1519 | 0.01 | 162.494 | 0.000 | 0.000 | 0.97 | 1141.84 |
| 3035 | 2025.05.23 11:44 | close | 1511 | 0.01 | 162.494 | 0.000 | 0.000 | -1.01 | 1140.83 |
| 3036 | 2025.05.23 11:44 | close | 1518 | 0.01 | 162.494 | 0.000 | 0.000 | 0.65 | 1141.48 |
| 3037 | 2025.05.23 11:44 | close | 1512 | 0.01 | 162.494 | 0.000 | 0.000 | -0.68 | 1140.80 |
| 3038 | 2025.05.23 11:44 | close | 1515 | 0.01 | 162.384 | 0.000 | 0.000 | 1.04 | 1141.84 |
| 3039 | 2025.05.23 11:44 | close | 1514 | 0.01 | 162.384 | 0.000 | 0.000 | 0.69 | 1142.53 |
| 3040 | 2025.05.23 11:44 | close | 1513 | 0.01 | 162.384 | 0.000 | 0.000 | 0.37 | 1142.90 |
| 3041 | 2025.05.23 11:44 | buy | 1521 | 0.02 | 162.384 | 0.000 | 0.000 | ||
| 3042 | 2025.05.23 11:44 | buy | 1522 | 0.01 | 162.355 | 0.000 | 0.000 | ||
| 3043 | 2025.05.23 11:44 | buy | 1523 | 0.01 | 162.331 | 0.000 | 0.000 | ||
| 3044 | 2025.05.23 11:44 | buy | 1524 | 0.01 | 162.310 | 0.000 | 0.000 | ||
| 3045 | 2025.05.23 11:44 | buy | 1525 | 0.01 | 162.282 | 0.000 | 0.000 | ||
| 3046 | 2025.05.23 11:44 | buy | 1526 | 0.01 | 162.262 | 0.000 | 0.000 | ||
| 3047 | 2025.05.23 11:44 | buy | 1527 | 0.01 | 162.242 | 0.000 | 0.000 | ||
| 3048 | 2025.05.23 11:44 | buy | 1528 | 0.01 | 162.221 | 0.000 | 0.000 | ||
| 3049 | 2025.05.23 11:44 | buy | 1529 | 0.01 | 162.201 | 0.000 | 0.000 | ||
| 3050 | 2025.05.23 11:44 | buy | 1530 | 0.01 | 162.175 | 0.000 | 0.000 | ||
| 3051 | 2025.05.23 11:44 | buy | 1531 | 0.01 | 162.149 | 0.000 | 0.000 | ||
| 3052 | 2025.05.23 11:44 | buy | 1532 | 0.01 | 162.128 | 0.000 | 0.000 | ||
| 3053 | 2025.05.23 11:44 | buy | 1533 | 0.01 | 162.105 | 0.000 | 0.000 | ||
| 3054 | 2025.05.23 11:44 | buy | 1534 | 0.01 | 162.083 | 0.000 | 0.000 | ||
| 3055 | 2025.05.23 11:44 | buy | 1535 | 0.01 | 162.039 | 0.000 | 0.000 | ||
| 3056 | 2025.05.23 11:44 | buy | 1536 | 0.01 | 162.004 | 0.000 | 0.000 | ||
| 3057 | 2025.05.23 11:44 | buy | 1537 | 0.01 | 161.983 | 0.000 | 0.000 | ||
| 3058 | 2025.05.23 11:44 | buy | 1538 | 0.01 | 161.960 | 0.000 | 0.000 | ||
| 3059 | 2025.05.23 11:45 | buy | 1539 | 0.01 | 161.940 | 0.000 | 0.000 | ||
| 3060 | 2025.05.23 11:45 | buy | 1540 | 0.01 | 161.913 | 0.000 | 0.000 | ||
| 3061 | 2025.05.23 11:45 | buy | 1541 | 0.01 | 161.886 | 0.000 | 0.000 | ||
| 3062 | 2025.05.23 11:45 | buy | 1542 | 0.01 | 161.860 | 0.000 | 0.000 | ||
| 3063 | 2025.05.23 11:45 | close | 1542 | 0.01 | 161.912 | 0.000 | 0.000 | 0.33 | 1143.23 |
| 3064 | 2025.05.23 11:45 | close | 1521 | 0.01 | 161.912 | 0.000 | 0.000 | -3.01 | 1140.22 |
| 3065 | 2025.05.23 11:45 | buy | 1543 | 0.01 | 162.384 | 0.000 | 0.000 | ||
| 3066 | 2025.05.23 11:45 | buy | 1544 | 0.01 | 161.860 | 0.000 | 0.000 | ||
| 3067 | 2025.05.23 11:45 | buy | 1545 | 0.01 | 161.821 | 0.000 | 0.000 | ||
| 3068 | 2025.05.23 11:45 | buy | 1546 | 0.01 | 161.799 | 0.000 | 0.000 | ||
| 3069 | 2025.05.23 11:45 | buy | 1547 | 0.01 | 161.775 | 0.000 | 0.000 | ||
| 3070 | 2025.05.23 11:45 | buy | 1548 | 0.01 | 161.755 | 0.000 | 0.000 | ||
| 3071 | 2025.05.23 11:45 | buy | 1549 | 0.01 | 161.728 | 0.000 | 0.000 | ||
| 3072 | 2025.05.23 11:47 | buy | 1550 | 0.01 | 161.706 | 0.000 | 0.000 | ||
| 3073 | 2025.05.23 11:48 | buy | 1551 | 0.01 | 161.683 | 0.000 | 0.000 | ||
| 3074 | 2025.05.23 11:48 | buy | 1552 | 0.01 | 161.662 | 0.000 | 0.000 | ||
| 3075 | 2025.05.23 11:48 | buy | 1553 | 0.01 | 161.641 | 0.000 | 0.000 | ||
| 3076 | 2025.05.23 11:48 | buy | 1554 | 0.01 | 161.620 | 0.000 | 0.000 | ||
| 3077 | 2025.05.23 11:48 | buy | 1555 | 0.01 | 161.599 | 0.000 | 0.000 | ||
| 3078 | 2025.05.23 11:48 | buy | 1556 | 0.01 | 161.572 | 0.000 | 0.000 | ||
| 3079 | 2025.05.23 11:49 | buy | 1557 | 0.01 | 161.551 | 0.000 | 0.000 | ||
| 3080 | 2025.05.23 11:50 | buy | 1558 | 0.01 | 161.528 | 0.000 | 0.000 | ||
| 3081 | 2025.05.23 11:50 | buy | 1559 | 0.01 | 161.507 | 0.000 | 0.000 | ||
| 3082 | 2025.05.23 11:51 | buy | 1560 | 0.01 | 161.486 | 0.000 | 0.000 | ||
| 3083 | 2025.05.23 11:51 | buy | 1561 | 0.01 | 161.465 | 0.000 | 0.000 | ||
| 3084 | 2025.05.23 11:51 | buy | 1562 | 0.01 | 161.445 | 0.000 | 0.000 | ||
| 3085 | 2025.05.23 11:51 | buy | 1563 | 0.01 | 161.422 | 0.000 | 0.000 | ||
| 3086 | 2025.05.23 11:51 | buy | 1564 | 0.01 | 161.400 | 0.000 | 0.000 | ||
| 3087 | 2025.05.23 11:51 | buy | 1565 | 0.01 | 161.380 | 0.000 | 0.000 | ||
| 3088 | 2025.05.23 11:51 | buy | 1566 | 0.01 | 161.358 | 0.000 | 0.000 | ||
| 3089 | 2025.05.23 11:51 | buy | 1567 | 0.01 | 161.324 | 0.000 | 0.000 | ||
| 3090 | 2025.05.23 11:51 | buy | 1568 | 0.01 | 161.304 | 0.000 | 0.000 | ||
| 3091 | 2025.05.23 11:52 | buy | 1569 | 0.01 | 161.284 | 0.000 | 0.000 | ||
| 3092 | 2025.05.23 11:52 | buy | 1570 | 0.01 | 161.263 | 0.000 | 0.000 | ||
| 3093 | 2025.05.23 11:52 | buy | 1571 | 0.01 | 161.241 | 0.000 | 0.000 | ||
| 3094 | 2025.05.23 11:52 | buy | 1572 | 0.01 | 161.221 | 0.000 | 0.000 | ||
| 3095 | 2025.05.23 11:52 | buy | 1573 | 0.01 | 161.201 | 0.000 | 0.000 | ||
| 3096 | 2025.05.23 11:52 | buy | 1574 | 0.01 | 161.179 | 0.000 | 0.000 | ||
| 3097 | 2025.05.23 11:52 | buy | 1575 | 0.01 | 161.158 | 0.000 | 0.000 | ||
| 3098 | 2025.05.23 11:52 | buy | 1576 | 0.01 | 161.136 | 0.000 | 0.000 | ||
| 3099 | 2025.05.23 12:10 | buy | 1577 | 0.01 | 161.111 | 0.000 | 0.000 | ||
| 3100 | 2025.05.23 12:31 | close | 1577 | 0.01 | 161.719 | 0.000 | 0.000 | 3.88 | 1144.10 |
| 3101 | 2025.05.23 12:31 | close | 1543 | 0.01 | 161.719 | 0.000 | 0.000 | -4.24 | 1139.86 |
| 3102 | 2025.05.23 12:31 | close | 1576 | 0.01 | 161.718 | 0.000 | 0.000 | 3.71 | 1143.57 |
| 3103 | 2025.05.23 12:31 | close | 1522 | 0.01 | 161.718 | 0.000 | 0.000 | -4.07 | 1139.50 |
| 3104 | 2025.05.23 12:31 | close | 1575 | 0.01 | 161.718 | 0.000 | 0.000 | 3.57 | 1143.07 |
| 3105 | 2025.05.23 12:31 | close | 1523 | 0.01 | 161.718 | 0.000 | 0.000 | -3.91 | 1139.16 |
| 3106 | 2025.05.23 12:31 | close | 1574 | 0.01 | 161.719 | 0.000 | 0.000 | 3.45 | 1142.61 |
| 3107 | 2025.05.23 12:31 | close | 1524 | 0.01 | 161.719 | 0.000 | 0.000 | -3.77 | 1138.84 |
| 3108 | 2025.05.23 12:31 | close | 1573 | 0.01 | 161.719 | 0.000 | 0.000 | 3.31 | 1142.15 |
| 3109 | 2025.05.23 12:31 | close | 1525 | 0.01 | 161.719 | 0.000 | 0.000 | -3.59 | 1138.56 |
| 3110 | 2025.05.23 12:31 | close | 1572 | 0.01 | 161.719 | 0.000 | 0.000 | 3.18 | 1141.74 |
| 3111 | 2025.05.23 12:31 | close | 1526 | 0.01 | 161.719 | 0.000 | 0.000 | -3.46 | 1138.28 |
| 3112 | 2025.05.23 12:31 | close | 1571 | 0.01 | 161.719 | 0.000 | 0.000 | 3.05 | 1141.33 |
| 3113 | 2025.05.23 12:31 | close | 1527 | 0.01 | 161.719 | 0.000 | 0.000 | -3.34 | 1137.99 |
| 3114 | 2025.05.23 12:31 | close | 1570 | 0.01 | 161.720 | 0.000 | 0.000 | 2.92 | 1140.91 |
| 3115 | 2025.05.23 12:31 | close | 1528 | 0.01 | 161.720 | 0.000 | 0.000 | -3.19 | 1137.72 |
| 3116 | 2025.05.23 12:31 | close | 1569 | 0.01 | 161.721 | 0.000 | 0.000 | 2.79 | 1140.51 |
| 3117 | 2025.05.23 12:31 | close | 1529 | 0.01 | 161.721 | 0.000 | 0.000 | -3.06 | 1137.45 |
| 3118 | 2025.05.23 12:32 | close | 1568 | 0.01 | 161.719 | 0.000 | 0.000 | 2.65 | 1140.10 |
| 3119 | 2025.05.23 12:32 | close | 1530 | 0.01 | 161.719 | 0.000 | 0.000 | -2.91 | 1137.19 |
| 3120 | 2025.05.23 12:32 | close | 1567 | 0.01 | 161.724 | 0.000 | 0.000 | 2.55 | 1139.74 |
| 3121 | 2025.05.23 12:32 | close | 1531 | 0.01 | 161.724 | 0.000 | 0.000 | -2.71 | 1137.03 |
| 3122 | 2025.05.23 12:32 | close | 1566 | 0.01 | 161.726 | 0.000 | 0.000 | 2.34 | 1139.37 |
| 3123 | 2025.05.23 12:32 | close | 1532 | 0.01 | 161.726 | 0.000 | 0.000 | -2.57 | 1136.80 |
| 3124 | 2025.05.23 12:32 | close | 1565 | 0.01 | 161.727 | 0.000 | 0.000 | 2.21 | 1139.01 |
| 3125 | 2025.05.23 12:32 | close | 1533 | 0.01 | 161.727 | 0.000 | 0.000 | -2.41 | 1136.60 |
| 3126 | 2025.05.23 12:32 | close | 1564 | 0.01 | 161.725 | 0.000 | 0.000 | 2.08 | 1138.68 |
| 3127 | 2025.05.23 12:32 | close | 1534 | 0.01 | 161.725 | 0.000 | 0.000 | -2.28 | 1136.40 |
| 3128 | 2025.05.23 12:32 | close | 1563 | 0.01 | 161.726 | 0.000 | 0.000 | 1.94 | 1138.34 |
| 3129 | 2025.05.23 12:32 | close | 1535 | 0.01 | 161.726 | 0.000 | 0.000 | -2.00 | 1136.34 |
| 3130 | 2025.05.23 12:32 | close | 1562 | 0.01 | 161.725 | 0.000 | 0.000 | 1.79 | 1138.13 |
| 3131 | 2025.05.23 12:32 | close | 1536 | 0.01 | 161.725 | 0.000 | 0.000 | -1.78 | 1136.35 |
| 3132 | 2025.05.23 12:32 | close | 1561 | 0.01 | 161.724 | 0.000 | 0.000 | 1.65 | 1138.00 |
| 3133 | 2025.05.23 12:32 | close | 1537 | 0.01 | 161.724 | 0.000 | 0.000 | -1.65 | 1136.35 |
| 3134 | 2025.05.23 12:32 | close | 1560 | 0.01 | 161.723 | 0.000 | 0.000 | 1.51 | 1137.86 |
| 3135 | 2025.05.23 12:32 | close | 1538 | 0.01 | 161.723 | 0.000 | 0.000 | -1.52 | 1136.34 |
| 3136 | 2025.05.23 12:32 | close | 1559 | 0.01 | 161.726 | 0.000 | 0.000 | 1.39 | 1137.73 |
| 3137 | 2025.05.23 12:32 | close | 1539 | 0.01 | 161.726 | 0.000 | 0.000 | -1.37 | 1136.36 |
| 3138 | 2025.05.23 12:32 | close | 1558 | 0.01 | 161.726 | 0.000 | 0.000 | 1.26 | 1137.62 |
| 3139 | 2025.05.23 12:32 | close | 1540 | 0.01 | 161.726 | 0.000 | 0.000 | -1.20 | 1136.42 |
| 3140 | 2025.05.23 12:32 | close | 1557 | 0.01 | 161.725 | 0.000 | 0.000 | 1.11 | 1137.53 |
| 3141 | 2025.05.23 12:32 | close | 1541 | 0.01 | 161.725 | 0.000 | 0.000 | -1.02 | 1136.51 |
| 3142 | 2025.05.23 12:32 | close | 1556 | 0.01 | 161.721 | 0.000 | 0.000 | 0.95 | 1137.46 |
| 3143 | 2025.05.23 12:32 | close | 1544 | 0.01 | 161.721 | 0.000 | 0.000 | -0.89 | 1136.57 |
| 3144 | 2025.05.23 12:32 | close | 1555 | 0.01 | 161.713 | 0.000 | 0.000 | 0.73 | 1137.30 |
| 3145 | 2025.05.23 12:32 | close | 1545 | 0.01 | 161.713 | 0.000 | 0.000 | -0.69 | 1136.61 |
| 3146 | 2025.05.23 12:32 | close | 1554 | 0.01 | 161.712 | 0.000 | 0.000 | 0.58 | 1137.19 |
| 3147 | 2025.05.23 12:32 | close | 1546 | 0.01 | 161.712 | 0.000 | 0.000 | -0.56 | 1136.63 |
| 3148 | 2025.05.23 12:33 | close | 1553 | 0.01 | 161.712 | 0.000 | 0.000 | 0.45 | 1137.08 |
| 3149 | 2025.05.23 12:33 | close | 1547 | 0.01 | 161.712 | 0.000 | 0.000 | -0.41 | 1136.67 |
| 3150 | 2025.05.23 12:34 | buy | 1578 | 0.01 | 161.640 | 0.000 | 0.000 | ||
| 3151 | 2025.05.23 12:34 | buy | 1579 | 0.01 | 161.620 | 0.000 | 0.000 | ||
| 3152 | 2025.05.23 12:37 | buy | 1580 | 0.01 | 161.599 | 0.000 | 0.000 | ||
| 3153 | 2025.05.23 12:37 | buy | 1581 | 0.01 | 161.578 | 0.000 | 0.000 | ||
| 3154 | 2025.05.23 12:41 | close | 1581 | 0.01 | 161.666 | 0.000 | 0.000 | 0.56 | 1137.23 |
| 3155 | 2025.05.23 12:41 | close | 1548 | 0.01 | 161.666 | 0.000 | 0.000 | -0.57 | 1136.66 |
| 3156 | 2025.05.23 12:41 | close | 1580 | 0.01 | 161.666 | 0.000 | 0.000 | 0.43 | 1137.09 |
| 3157 | 2025.05.23 12:41 | close | 1549 | 0.01 | 161.666 | 0.000 | 0.000 | -0.40 | 1136.69 |
| 3158 | 2025.05.23 12:43 | close | 1579 | 0.01 | 161.706 | 0.000 | 0.000 | 0.55 | 1137.24 |
| 3159 | 2025.05.23 12:43 | close | 1550 | 0.01 | 161.706 | 0.000 | 0.000 | 0.00 | 1137.24 |
| 3160 | 2025.05.23 12:49 | buy | 1582 | 0.01 | 161.619 | 0.000 | 0.000 | ||
| 3161 | 2025.05.23 12:53 | close | 1582 | 0.01 | 161.684 | 0.000 | 0.000 | 0.42 | 1137.66 |
| 3162 | 2025.05.23 12:53 | close | 1551 | 0.01 | 161.684 | 0.000 | 0.000 | 0.01 | 1137.67 |
| 3163 | 2025.05.23 12:57 | buy | 1583 | 0.01 | 161.619 | 0.000 | 0.000 | ||
| 3164 | 2025.05.23 12:57 | buy | 1584 | 0.01 | 161.599 | 0.000 | 0.000 | ||
| 3165 | 2025.05.23 12:57 | buy | 1585 | 0.01 | 161.578 | 0.000 | 0.000 | ||
| 3166 | 2025.05.23 13:04 | close | 1585 | 0.01 | 161.662 | 0.000 | 0.000 | 0.54 | 1138.21 |
| 3167 | 2025.05.23 13:04 | close | 1552 | 0.01 | 161.662 | 0.000 | 0.000 | 0.00 | 1138.21 |
| 3168 | 2025.05.23 13:11 | buy | 1586 | 0.01 | 161.578 | 0.000 | 0.000 | ||
| 3169 | 2025.05.23 13:15 | close | 1586 | 0.01 | 161.639 | 0.000 | 0.000 | 0.39 | 1138.60 |
| 3170 | 2025.05.23 13:15 | close | 1578 | 0.01 | 161.639 | 0.000 | 0.000 | 0.00 | 1138.60 |
| 3171 | 2025.05.23 14:21 | buy | 1587 | 0.01 | 161.570 | 0.000 | 0.000 | ||
| 3172 | 2025.05.23 14:34 | close | 1587 | 0.01 | 161.846 | 0.000 | 0.000 | 1.76 | 1140.36 |
| 3173 | 2025.05.23 14:34 | close | 1584 | 0.01 | 161.846 | 0.000 | 0.000 | 1.58 | 1141.94 |
| 3174 | 2025.05.23 14:34 | close | 1583 | 0.01 | 161.846 | 0.000 | 0.000 | 1.45 | 1143.39 |
| 3175 | 2025.05.23 14:34 | sell | 1588 | 0.02 | 161.846 | 0.000 | 0.000 | ||
| 3176 | 2025.05.23 14:35 | sell | 1589 | 0.01 | 161.899 | 0.000 | 0.000 | ||
| 3177 | 2025.05.23 14:36 | close | 1589 | 0.01 | 161.836 | 0.000 | 0.000 | 0.40 | 1143.79 |
| 3178 | 2025.05.23 14:36 | close | 1588 | 0.02 | 161.836 | 0.000 | 0.000 | 0.13 | 1143.92 |
| 3179 | 2025.05.23 14:36 | sell | 1590 | 0.02 | 161.806 | 0.000 | 0.000 | ||
| 3180 | 2025.05.23 14:43 | sell | 1591 | 0.01 | 161.857 | 0.000 | 0.000 | ||
| 3181 | 2025.05.23 14:53 | close | 1591 | 0.01 | 161.797 | 0.000 | 0.000 | 0.38 | 1144.30 |
| 3182 | 2025.05.23 14:53 | close | 1590 | 0.02 | 161.797 | 0.000 | 0.000 | 0.11 | 1144.41 |
| 3183 | 2025.05.23 14:53 | sell | 1592 | 0.02 | 161.767 | 0.000 | 0.000 | ||
| 3184 | 2025.05.23 14:58 | sell | 1593 | 0.01 | 161.817 | 0.000 | 0.000 | ||
| 3185 | 2025.05.23 15:00 | sell | 1594 | 0.01 | 161.869 | 0.000 | 0.000 | ||
| 3186 | 2025.05.23 15:37 | sell | 1595 | 0.01 | 161.919 | 0.000 | 0.000 | ||
| 3187 | 2025.05.23 15:45 | sell | 1596 | 0.01 | 161.971 | 0.000 | 0.000 | ||
| 3188 | 2025.05.23 15:53 | close | 1596 | 0.01 | 161.921 | 0.000 | 0.000 | 0.32 | 1144.73 |
| 3189 | 2025.05.23 15:53 | close | 1592 | 0.01 | 161.921 | 0.000 | 0.000 | -0.98 | 1143.75 |
| 3190 | 2025.05.23 15:53 | sell | 1597 | 0.01 | 161.767 | 0.000 | 0.000 | ||
| 3191 | 2025.05.23 15:55 | close | 1595 | 0.01 | 161.846 | 0.000 | 0.000 | 0.47 | 1144.22 |
| 3192 | 2025.05.23 15:55 | close | 1597 | 0.01 | 161.846 | 0.000 | 0.000 | -0.50 | 1143.72 |
| 3193 | 2025.05.23 16:03 | sell | 1598 | 0.01 | 161.919 | 0.000 | 0.000 | ||
| 3194 | 2025.05.23 16:20 | sell | 1599 | 0.01 | 161.973 | 0.000 | 0.000 | ||
| 3195 | 2025.05.23 16:52 | sell | 1600 | 0.01 | 162.025 | 0.000 | 0.000 | ||
| 3196 | 2025.05.23 18:22 | close | 1600 | 0.01 | 161.925 | 0.000 | 0.000 | 0.64 | 1144.36 |
| 3197 | 2025.05.23 18:22 | close | 1593 | 0.01 | 161.925 | 0.000 | 0.000 | -0.68 | 1143.68 |
| 3198 | 2025.05.23 20:34 | sell | 1601 | 0.01 | 162.027 | 0.000 | 0.000 | ||
| 3199 | 2025.05.25 21:04 | close | 1601 | 0.01 | 161.881 | 0.000 | 0.000 | 0.94 | 1144.62 |
| 3200 | 2025.05.25 21:04 | close | 1599 | 0.01 | 161.881 | 0.000 | 0.000 | 0.59 | 1145.21 |
| 3201 | 2025.05.25 21:04 | close | 1598 | 0.01 | 161.881 | 0.000 | 0.000 | 0.25 | 1145.46 |
| 3202 | 2025.05.25 21:04 | close | 1594 | 0.01 | 161.881 | 0.000 | 0.000 | -0.07 | 1145.39 |
| 3203 | 2025.05.25 21:04 | sell | 1602 | 0.02 | 161.851 | 0.000 | 0.000 | ||
| 3204 | 2025.05.25 21:21 | sell | 1603 | 0.01 | 161.906 | 0.000 | 0.000 | ||
| 3205 | 2025.05.25 21:35 | sell | 1604 | 0.01 | 161.963 | 0.000 | 0.000 | ||
| 3206 | 2025.05.25 22:00 | sell | 1605 | 0.01 | 162.024 | 0.000 | 0.000 | ||
| 3207 | 2025.05.25 22:01 | sell | 1606 | 0.01 | 162.075 | 0.000 | 0.000 | ||
| 3208 | 2025.05.25 22:03 | sell | 1607 | 0.01 | 162.134 | 0.000 | 0.000 | ||
| 3209 | 2025.05.25 22:06 | sell | 1608 | 0.01 | 162.187 | 0.000 | 0.000 | ||
| 3210 | 2025.05.25 22:07 | sell | 1609 | 0.01 | 162.238 | 0.000 | 0.000 | ||
| 3211 | 2025.05.25 22:07 | sell | 1610 | 0.01 | 162.299 | 0.000 | 0.000 | ||
| 3212 | 2025.05.25 22:09 | sell | 1611 | 0.01 | 162.352 | 0.000 | 0.000 | ||
| 3213 | 2025.05.25 22:09 | sell | 1612 | 0.01 | 162.404 | 0.000 | 0.000 | ||
| 3214 | 2025.05.25 22:09 | sell | 1613 | 0.01 | 162.464 | 0.000 | 0.000 | ||
| 3215 | 2025.05.25 22:10 | sell | 1614 | 0.01 | 162.516 | 0.000 | 0.000 | ||
| 3216 | 2025.05.25 22:10 | sell | 1615 | 0.01 | 162.566 | 0.000 | 0.000 | ||
| 3217 | 2025.05.25 22:11 | close | 1615 | 0.01 | 162.516 | 0.000 | 0.000 | 0.31 | 1145.70 |
| 3218 | 2025.05.25 22:11 | close | 1602 | 0.01 | 162.516 | 0.000 | 0.000 | -4.25 | 1141.45 |
| 3219 | 2025.05.25 22:11 | sell | 1616 | 0.01 | 161.851 | 0.000 | 0.000 | ||
| 3220 | 2025.05.25 22:16 | sell | 1617 | 0.01 | 162.568 | 0.000 | 0.000 | ||
| 3221 | 2025.05.25 22:24 | sell | 1618 | 0.01 | 162.622 | 0.000 | 0.000 | ||
| 3222 | 2025.05.26 04:22 | sell | 1619 | 0.01 | 162.674 | 0.000 | 0.000 | ||
| 3223 | 2025.05.26 04:27 | sell | 1620 | 0.01 | 162.725 | 0.000 | 0.000 | ||
| 3224 | 2025.05.26 05:18 | sell | 1621 | 0.01 | 162.777 | 0.000 | 0.000 | ||
| 3225 | 2025.05.26 06:17 | sell | 1622 | 0.01 | 162.827 | 0.000 | 0.000 | ||
| 3226 | 2025.05.26 06:20 | sell | 1623 | 0.01 | 162.878 | 0.000 | 0.000 | ||
| 3227 | 2025.05.26 06:23 | sell | 1624 | 0.01 | 162.931 | 0.000 | 0.000 | ||
| 3228 | 2025.05.27 00:02 | close | 1624 | 0.01 | 162.397 | 0.000 | 0.000 | 3.33 | 1144.77 |
| 3229 | 2025.05.27 00:02 | close | 1616 | 0.01 | 162.397 | 0.000 | 0.000 | -3.64 | 1141.14 |
| 3230 | 2025.05.27 00:02 | close | 1623 | 0.01 | 162.398 | 0.000 | 0.000 | 3.00 | 1144.13 |
| 3231 | 2025.05.27 00:02 | close | 1603 | 0.01 | 162.398 | 0.000 | 0.000 | -3.29 | 1140.84 |
| 3232 | 2025.05.27 00:02 | close | 1622 | 0.01 | 162.398 | 0.000 | 0.000 | 2.67 | 1143.51 |
| 3233 | 2025.05.27 00:02 | close | 1604 | 0.01 | 162.398 | 0.000 | 0.000 | -2.92 | 1140.59 |
| 3234 | 2025.05.27 00:02 | close | 1621 | 0.01 | 162.401 | 0.000 | 0.000 | 2.33 | 1142.92 |
| 3235 | 2025.05.27 00:02 | close | 1605 | 0.01 | 162.401 | 0.000 | 0.000 | -2.55 | 1140.37 |
| 3236 | 2025.05.27 00:02 | close | 1620 | 0.01 | 162.398 | 0.000 | 0.000 | 2.02 | 1142.39 |
| 3237 | 2025.05.27 00:02 | close | 1606 | 0.01 | 162.398 | 0.000 | 0.000 | -2.21 | 1140.18 |
| 3238 | 2025.05.27 00:02 | close | 1619 | 0.01 | 162.396 | 0.000 | 0.000 | 1.70 | 1141.87 |
| 3239 | 2025.05.27 00:02 | close | 1607 | 0.01 | 162.396 | 0.000 | 0.000 | -1.82 | 1140.06 |
| 3240 | 2025.05.27 00:02 | close | 1618 | 0.01 | 162.391 | 0.000 | 0.000 | 1.32 | 1141.38 |
| 3241 | 2025.05.27 00:02 | close | 1608 | 0.01 | 162.391 | 0.000 | 0.000 | -1.45 | 1139.93 |
| 3242 | 2025.05.27 00:02 | close | 1617 | 0.01 | 162.387 | 0.000 | 0.000 | 1.01 | 1140.94 |
| 3243 | 2025.05.27 00:02 | close | 1609 | 0.01 | 162.387 | 0.000 | 0.000 | -1.10 | 1139.85 |
| 3244 | 2025.05.27 00:02 | close | 1614 | 0.01 | 162.388 | 0.000 | 0.000 | 0.67 | 1140.52 |
| 3245 | 2025.05.27 00:02 | close | 1610 | 0.01 | 162.388 | 0.000 | 0.000 | -0.72 | 1139.80 |
| 3246 | 2025.05.27 04:48 | sell | 1625 | 0.01 | 162.514 | 0.000 | 0.000 | ||
| 3247 | 2025.05.27 05:00 | sell | 1626 | 0.01 | 162.566 | 0.000 | 0.000 | ||
| 3248 | 2025.05.27 05:01 | sell | 1627 | 0.01 | 162.619 | 0.000 | 0.000 | ||
| 3249 | 2025.05.27 05:05 | sell | 1628 | 0.01 | 162.670 | 0.000 | 0.000 | ||
| 3250 | 2025.05.27 05:08 | sell | 1629 | 0.01 | 162.721 | 0.000 | 0.000 | ||
| 3251 | 2025.05.27 05:08 | sell | 1630 | 0.01 | 162.776 | 0.000 | 0.000 | ||
| 3252 | 2025.05.27 05:11 | sell | 1631 | 0.01 | 162.828 | 0.000 | 0.000 | ||
| 3253 | 2025.05.27 05:23 | sell | 1632 | 0.01 | 162.880 | 0.000 | 0.000 | ||
| 3254 | 2025.05.27 05:26 | sell | 1633 | 0.01 | 162.938 | 0.000 | 0.000 | ||
| 3255 | 2025.05.27 05:33 | sell | 1634 | 0.01 | 162.989 | 0.000 | 0.000 | ||
| 3256 | 2025.05.27 05:34 | sell | 1635 | 0.01 | 163.042 | 0.000 | 0.000 | ||
| 3257 | 2025.05.27 06:54 | sell | 1636 | 0.01 | 163.092 | 0.000 | 0.000 | ||
| 3258 | 2025.05.27 07:02 | sell | 1637 | 0.01 | 163.143 | 0.000 | 0.000 | ||
| 3259 | 2025.05.27 08:31 | sell | 1638 | 0.01 | 163.196 | 0.000 | 0.000 | ||
| 3260 | 2025.05.27 08:48 | sell | 1639 | 0.01 | 163.246 | 0.000 | 0.000 | ||
| 3261 | 2025.05.27 09:01 | sell | 1640 | 0.01 | 163.301 | 0.000 | 0.000 | ||
| 3262 | 2025.05.27 09:03 | sell | 1641 | 0.01 | 163.352 | 0.000 | 0.000 | ||
| 3263 | 2025.05.27 09:43 | sell | 1642 | 0.01 | 163.408 | 0.000 | 0.000 | ||
| 3264 | 2025.05.27 10:25 | sell | 1643 | 0.01 | 163.459 | 0.000 | 0.000 | ||
| 3265 | 2025.05.27 10:32 | sell | 1644 | 0.01 | 163.515 | 0.000 | 0.000 | ||
| 3266 | 2025.05.27 10:49 | sell | 1645 | 0.01 | 163.565 | 0.000 | 0.000 | ||
| 3267 | 2025.05.27 12:01 | sell | 1646 | 0.01 | 163.615 | 0.000 | 0.000 | ||
| 3268 | 2025.05.27 12:04 | sell | 1647 | 0.01 | 163.669 | 0.000 | 0.000 | ||
| 3269 | 2025.05.27 12:06 | sell | 1648 | 0.01 | 163.722 | 0.000 | 0.000 | ||
| 3270 | 2025.05.27 12:37 | sell | 1649 | 0.01 | 163.775 | 0.000 | 0.000 | ||
| 3271 | 2025.05.27 14:00 | sell | 1650 | 0.01 | 163.831 | 0.000 | 0.000 | ||
| 3272 | 2025.05.27 14:00 | sell | 1651 | 0.01 | 163.885 | 0.000 | 0.000 | ||
| 3273 | 2025.05.27 14:21 | sell | 1652 | 0.01 | 163.936 | 0.000 | 0.000 | ||
| 3274 | 2025.05.28 08:29 | close | 1652 | 0.01 | 163.158 | 0.000 | 0.000 | 4.90 | 1144.70 |
| 3275 | 2025.05.28 08:29 | close | 1611 | 0.01 | 163.158 | 0.000 | 0.000 | -5.36 | 1139.33 |
| 3276 | 2025.05.28 08:29 | close | 1651 | 0.01 | 163.156 | 0.000 | 0.000 | 4.58 | 1143.91 |
| 3277 | 2025.05.28 08:29 | close | 1612 | 0.01 | 163.156 | 0.000 | 0.000 | -5.02 | 1138.89 |
| 3278 | 2025.05.28 08:29 | close | 1650 | 0.01 | 163.154 | 0.000 | 0.000 | 4.25 | 1143.13 |
| 3279 | 2025.05.28 08:29 | close | 1613 | 0.01 | 163.154 | 0.000 | 0.000 | -4.63 | 1138.50 |
| 3280 | 2025.05.28 08:29 | close | 1649 | 0.01 | 163.151 | 0.000 | 0.000 | 3.91 | 1142.41 |
| 3281 | 2025.05.28 08:29 | close | 1625 | 0.01 | 163.151 | 0.000 | 0.000 | -4.14 | 1138.27 |
| 3282 | 2025.05.28 08:29 | close | 1648 | 0.01 | 163.152 | 0.000 | 0.000 | 3.57 | 1141.83 |
| 3283 | 2025.05.28 08:29 | close | 1626 | 0.01 | 163.152 | 0.000 | 0.000 | -3.81 | 1138.02 |
| 3284 | 2025.05.28 08:29 | close | 1647 | 0.01 | 163.149 | 0.000 | 0.000 | 3.24 | 1141.25 |
| 3285 | 2025.05.28 08:29 | close | 1627 | 0.01 | 163.149 | 0.000 | 0.000 | -3.46 | 1137.79 |
| 3286 | 2025.05.28 08:29 | close | 1646 | 0.01 | 163.150 | 0.000 | 0.000 | 2.90 | 1140.69 |
| 3287 | 2025.05.28 08:29 | close | 1628 | 0.01 | 163.150 | 0.000 | 0.000 | -3.13 | 1137.55 |
| 3288 | 2025.05.28 08:29 | close | 1645 | 0.01 | 163.148 | 0.000 | 0.000 | 2.59 | 1140.14 |
| 3289 | 2025.05.28 08:29 | close | 1629 | 0.01 | 163.148 | 0.000 | 0.000 | -2.80 | 1137.33 |
| 3290 | 2025.05.28 08:29 | close | 1644 | 0.01 | 163.146 | 0.000 | 0.000 | 2.28 | 1139.61 |
| 3291 | 2025.05.28 08:29 | close | 1630 | 0.01 | 163.146 | 0.000 | 0.000 | -2.44 | 1137.17 |
| 3292 | 2025.05.28 08:29 | close | 1643 | 0.01 | 163.147 | 0.000 | 0.000 | 1.92 | 1139.08 |
| 3293 | 2025.05.28 08:29 | close | 1631 | 0.01 | 163.147 | 0.000 | 0.000 | -2.10 | 1136.98 |
| 3294 | 2025.05.28 08:29 | close | 1642 | 0.01 | 163.141 | 0.000 | 0.000 | 1.64 | 1138.61 |
| 3295 | 2025.05.28 08:29 | close | 1632 | 0.01 | 163.141 | 0.000 | 0.000 | -1.73 | 1136.88 |
| 3296 | 2025.05.28 08:29 | close | 1641 | 0.01 | 163.139 | 0.000 | 0.000 | 1.29 | 1138.17 |
| 3297 | 2025.05.28 08:29 | close | 1633 | 0.01 | 163.139 | 0.000 | 0.000 | -1.35 | 1136.81 |
| 3298 | 2025.05.28 08:29 | close | 1640 | 0.01 | 163.138 | 0.000 | 0.000 | 0.97 | 1137.78 |
| 3299 | 2025.05.28 08:29 | close | 1634 | 0.01 | 163.138 | 0.000 | 0.000 | -1.03 | 1136.74 |
| 3300 | 2025.05.28 08:29 | close | 1639 | 0.01 | 163.136 | 0.000 | 0.000 | 0.63 | 1137.37 |
| 3301 | 2025.05.28 08:29 | close | 1635 | 0.01 | 163.136 | 0.000 | 0.000 | -0.67 | 1136.70 |
| 3302 | 2025.05.28 09:00 | sell | 1653 | 0.01 | 163.246 | 0.000 | 0.000 | ||
| 3303 | 2025.05.28 09:15 | sell | 1654 | 0.01 | 163.298 | 0.000 | 0.000 | ||
| 3304 | 2025.05.28 09:19 | sell | 1655 | 0.01 | 163.348 | 0.000 | 0.000 | ||
| 3305 | 2025.05.28 09:21 | sell | 1656 | 0.01 | 163.400 | 0.000 | 0.000 | ||
| 3306 | 2025.05.28 09:25 | sell | 1657 | 0.01 | 163.454 | 0.000 | 0.000 | ||
| 3307 | 2025.05.28 09:40 | sell | 1658 | 0.01 | 163.505 | 0.000 | 0.000 | ||
| 3308 | 2025.05.28 13:06 | sell | 1659 | 0.01 | 163.556 | 0.000 | 0.000 | ||
| 3309 | 2025.05.28 13:13 | sell | 1660 | 0.01 | 163.607 | 0.000 | 0.000 | ||
| 3310 | 2025.05.28 13:15 | sell | 1661 | 0.01 | 163.658 | 0.000 | 0.000 | ||
| 3311 | 2025.05.28 13:32 | sell | 1662 | 0.01 | 163.708 | 0.000 | 0.000 | ||
| 3312 | 2025.05.28 13:33 | sell | 1663 | 0.01 | 163.759 | 0.000 | 0.000 | ||
| 3313 | 2025.05.28 13:40 | sell | 1664 | 0.01 | 163.809 | 0.000 | 0.000 | ||
| 3314 | 2025.05.28 13:50 | sell | 1665 | 0.01 | 163.859 | 0.000 | 0.000 | ||
| 3315 | 2025.05.28 21:05 | close | 1665 | 0.01 | 163.466 | 0.000 | 0.000 | 2.51 | 1139.21 |
| 3316 | 2025.05.28 21:05 | close | 1636 | 0.01 | 163.466 | 0.000 | 0.000 | -2.46 | 1136.74 |
| 3317 | 2025.05.28 21:05 | close | 1664 | 0.01 | 163.465 | 0.000 | 0.000 | 2.20 | 1138.94 |
| 3318 | 2025.05.28 21:05 | close | 1637 | 0.01 | 163.465 | 0.000 | 0.000 | -2.12 | 1136.82 |
| 3319 | 2025.05.28 21:25 | close | 1663 | 0.01 | 163.485 | 0.000 | 0.000 | 1.75 | 1138.57 |
| 3320 | 2025.05.28 21:25 | close | 1638 | 0.01 | 163.485 | 0.000 | 0.000 | -1.91 | 1136.65 |
| 3321 | 2025.05.28 21:25 | close | 1662 | 0.01 | 163.484 | 0.000 | 0.000 | 1.43 | 1138.08 |
| 3322 | 2025.05.28 21:25 | close | 1653 | 0.01 | 163.484 | 0.000 | 0.000 | -1.52 | 1136.56 |
| 3323 | 2025.05.28 21:25 | close | 1661 | 0.01 | 163.485 | 0.000 | 0.000 | 1.10 | 1137.66 |
| 3324 | 2025.05.28 21:25 | close | 1654 | 0.01 | 163.485 | 0.000 | 0.000 | -1.19 | 1136.47 |
| 3325 | 2025.05.28 21:25 | close | 1660 | 0.01 | 163.484 | 0.000 | 0.000 | 0.79 | 1137.26 |
| 3326 | 2025.05.28 21:25 | close | 1655 | 0.01 | 163.484 | 0.000 | 0.000 | -0.86 | 1136.40 |
| 3327 | 2025.05.28 22:56 | sell | 1666 | 0.01 | 163.609 | 0.000 | 0.000 | ||
| 3328 | 2025.05.28 23:02 | sell | 1667 | 0.01 | 163.661 | 0.000 | 0.000 | ||
| 3329 | 2025.05.28 23:05 | sell | 1668 | 0.01 | 163.711 | 0.000 | 0.000 | ||
| 3330 | 2025.05.28 23:06 | sell | 1669 | 0.01 | 163.763 | 0.000 | 0.000 | ||
| 3331 | 2025.05.28 23:06 | sell | 1670 | 0.01 | 163.814 | 0.000 | 0.000 | ||
| 3332 | 2025.05.28 23:10 | sell | 1671 | 0.01 | 163.865 | 0.000 | 0.000 | ||
| 3333 | 2025.05.28 23:10 | sell | 1672 | 0.01 | 163.918 | 0.000 | 0.000 | ||
| 3334 | 2025.05.28 23:33 | sell | 1673 | 0.01 | 163.973 | 0.000 | 0.000 | ||
| 3335 | 2025.05.28 23:38 | close | 1673 | 0.01 | 163.699 | 0.000 | 0.000 | 1.75 | 1138.15 |
| 3336 | 2025.05.28 23:38 | close | 1656 | 0.01 | 163.699 | 0.000 | 0.000 | -1.90 | 1136.25 |
| 3337 | 2025.05.28 23:38 | close | 1672 | 0.01 | 163.691 | 0.000 | 0.000 | 1.45 | 1137.70 |
| 3338 | 2025.05.28 23:38 | close | 1657 | 0.01 | 163.691 | 0.000 | 0.000 | -1.51 | 1136.19 |
| 3339 | 2025.05.28 23:38 | close | 1671 | 0.01 | 163.692 | 0.000 | 0.000 | 1.10 | 1137.29 |
| 3340 | 2025.05.28 23:38 | close | 1658 | 0.01 | 163.692 | 0.000 | 0.000 | -1.19 | 1136.10 |
| 3341 | 2025.05.28 23:38 | close | 1670 | 0.01 | 163.683 | 0.000 | 0.000 | 0.84 | 1136.94 |
| 3342 | 2025.05.28 23:38 | close | 1659 | 0.01 | 163.683 | 0.000 | 0.000 | -0.81 | 1136.13 |
| 3343 | 2025.05.28 23:38 | close | 1669 | 0.01 | 163.685 | 0.000 | 0.000 | 0.49 | 1136.62 |
| 3344 | 2025.05.28 23:38 | close | 1666 | 0.01 | 163.685 | 0.000 | 0.000 | -0.49 | 1136.13 |
| 3345 | 2025.05.28 23:42 | sell | 1674 | 0.01 | 163.762 | 0.000 | 0.000 | ||
| 3346 | 2025.05.29 00:00 | sell | 1675 | 0.01 | 163.818 | 0.000 | 0.000 | ||
| 3347 | 2025.05.29 00:02 | sell | 1676 | 0.01 | 163.871 | 0.000 | 0.000 | ||
| 3348 | 2025.05.29 00:03 | sell | 1677 | 0.01 | 163.923 | 0.000 | 0.000 | ||
| 3349 | 2025.05.29 00:15 | sell | 1678 | 0.01 | 163.974 | 0.000 | 0.000 | ||
| 3350 | 2025.05.29 00:15 | sell | 1679 | 0.01 | 164.024 | 0.000 | 0.000 | ||
| 3351 | 2025.05.29 00:16 | sell | 1680 | 0.01 | 164.077 | 0.000 | 0.000 | ||
| 3352 | 2025.05.29 00:35 | sell | 1681 | 0.01 | 164.127 | 0.000 | 0.000 | ||
| 3353 | 2025.05.29 01:01 | sell | 1682 | 0.01 | 164.180 | 0.000 | 0.000 | ||
| 3354 | 2025.05.29 02:40 | close | 1682 | 0.01 | 163.915 | 0.000 | 0.000 | 1.69 | 1137.82 |
| 3355 | 2025.05.29 02:40 | close | 1667 | 0.01 | 163.915 | 0.000 | 0.000 | -1.84 | 1135.98 |
| 3356 | 2025.05.29 02:41 | close | 1681 | 0.01 | 163.909 | 0.000 | 0.000 | 1.39 | 1137.37 |
| 3357 | 2025.05.29 02:41 | close | 1668 | 0.01 | 163.909 | 0.000 | 0.000 | -1.49 | 1135.88 |
| 3358 | 2025.05.29 02:41 | close | 1680 | 0.01 | 163.910 | 0.000 | 0.000 | 1.07 | 1136.95 |
| 3359 | 2025.05.29 02:41 | close | 1674 | 0.01 | 163.910 | 0.000 | 0.000 | -1.16 | 1135.79 |
| 3360 | 2025.05.29 02:43 | close | 1679 | 0.01 | 163.917 | 0.000 | 0.000 | 0.68 | 1136.47 |
| 3361 | 2025.05.29 02:43 | close | 1675 | 0.01 | 163.917 | 0.000 | 0.000 | -0.64 | 1135.83 |
| 3362 | 2025.05.29 05:30 | sell | 1683 | 0.01 | 164.024 | 0.000 | 0.000 | ||
| 3363 | 2025.05.29 05:47 | sell | 1684 | 0.01 | 164.075 | 0.000 | 0.000 | ||
| 3364 | 2025.05.29 05:54 | sell | 1685 | 0.01 | 164.125 | 0.000 | 0.000 | ||
| 3365 | 2025.05.29 06:07 | sell | 1686 | 0.01 | 164.177 | 0.000 | 0.000 | ||
| 3366 | 2025.05.29 06:10 | sell | 1687 | 0.01 | 164.229 | 0.000 | 0.000 | ||
| 3367 | 2025.05.29 06:52 | close | 1687 | 0.01 | 164.052 | 0.000 | 0.000 | 1.13 | 1136.96 |
| 3368 | 2025.05.29 06:52 | close | 1676 | 0.01 | 164.052 | 0.000 | 0.000 | -1.16 | 1135.80 |
| 3369 | 2025.05.29 06:52 | close | 1686 | 0.01 | 164.056 | 0.000 | 0.000 | 0.78 | 1136.58 |
| 3370 | 2025.05.29 06:52 | close | 1677 | 0.01 | 164.056 | 0.000 | 0.000 | -0.85 | 1135.73 |
| 3371 | 2025.05.29 06:52 | close | 1685 | 0.01 | 164.052 | 0.000 | 0.000 | 0.46 | 1136.19 |
| 3372 | 2025.05.29 06:52 | close | 1678 | 0.01 | 164.052 | 0.000 | 0.000 | -0.50 | 1135.69 |
| 3373 | 2025.05.30 04:02 | close | 1684 | 0.01 | 163.238 | 0.000 | 0.000 | 5.27 | 1140.96 |
| 3374 | 2025.05.30 04:02 | close | 1683 | 0.01 | 163.238 | 0.000 | 0.000 | 4.95 | 1145.90 |
| 3375 | 2025.05.30 04:02 | sell | 1688 | 0.02 | 163.208 | 0.000 | 0.000 | ||
| 3376 | 2025.05.30 04:09 | sell | 1689 | 0.01 | 163.258 | 0.000 | 0.000 | ||
| 3377 | 2025.05.30 04:25 | close | 1689 | 0.01 | 163.198 | 0.000 | 0.000 | 0.38 | 1146.28 |
| 3378 | 2025.05.30 04:25 | close | 1688 | 0.02 | 163.198 | 0.000 | 0.000 | 0.12 | 1146.40 |
| 3379 | 2025.05.30 04:25 | sell | 1690 | 0.02 | 163.168 | 0.000 | 0.000 | ||
| 3380 | 2025.05.30 04:56 | close | 1690 | 0.02 | 163.147 | 0.000 | 0.000 | 0.27 | 1146.67 |
| 3381 | 2025.05.30 04:56 | sell | 1691 | 0.02 | 163.117 | 0.000 | 0.000 | ||
| 3382 | 2025.05.30 05:00 | sell | 1692 | 0.01 | 163.167 | 0.000 | 0.000 | ||
| 3383 | 2025.05.30 05:02 | sell | 1693 | 0.01 | 163.220 | 0.000 | 0.000 | ||
| 3384 | 2025.05.30 05:06 | sell | 1694 | 0.01 | 163.270 | 0.000 | 0.000 | ||
| 3385 | 2025.05.30 05:14 | sell | 1695 | 0.01 | 163.323 | 0.000 | 0.000 | ||
| 3386 | 2025.05.30 05:20 | close | 1695 | 0.01 | 163.271 | 0.000 | 0.000 | 0.34 | 1147.01 |
| 3387 | 2025.05.30 05:20 | close | 1691 | 0.01 | 163.271 | 0.000 | 0.000 | -0.98 | 1146.03 |
| 3388 | 2025.05.30 05:20 | sell | 1696 | 0.01 | 163.117 | 0.000 | 0.000 | ||
| 3389 | 2025.05.30 05:52 | close | 1694 | 0.01 | 163.197 | 0.000 | 0.000 | 0.47 | 1146.50 |
| 3390 | 2025.05.30 05:52 | close | 1696 | 0.01 | 163.197 | 0.000 | 0.000 | -0.51 | 1145.99 |
| 3391 | 2025.05.30 06:00 | sell | 1697 | 0.01 | 163.273 | 0.000 | 0.000 | ||
| 3392 | 2025.05.30 06:09 | sell | 1698 | 0.01 | 163.323 | 0.000 | 0.000 | ||
| 3393 | 2025.05.30 06:14 | sell | 1699 | 0.01 | 163.375 | 0.000 | 0.000 | ||
| 3394 | 2025.05.30 06:21 | close | 1699 | 0.01 | 163.274 | 0.000 | 0.000 | 0.65 | 1146.64 |
| 3395 | 2025.05.30 06:21 | close | 1692 | 0.01 | 163.274 | 0.000 | 0.000 | -0.68 | 1145.96 |
| 3396 | 2025.05.30 06:39 | close | 1698 | 0.01 | 163.210 | 0.000 | 0.000 | 0.73 | 1146.69 |
| 3397 | 2025.05.30 06:39 | close | 1697 | 0.01 | 163.210 | 0.000 | 0.000 | 0.41 | 1147.10 |
| 3398 | 2025.05.30 06:39 | close | 1693 | 0.01 | 163.210 | 0.000 | 0.000 | 0.07 | 1147.17 |
| 3399 | 2025.05.30 06:39 | sell | 1700 | 0.02 | 163.180 | 0.000 | 0.000 | ||
| 3400 | 2025.05.30 06:40 | sell | 1701 | 0.01 | 163.232 | 0.000 | 0.000 | ||
| 3401 | 2025.05.30 07:09 | close | 1701 | 0.01 | 163.172 | 0.000 | 0.000 | 0.38 | 1147.55 |
| 3402 | 2025.05.30 07:09 | close | 1700 | 0.02 | 163.172 | 0.000 | 0.000 | 0.11 | 1147.66 |
| 3403 | 2025.05.30 07:09 | sell | 1702 | 0.02 | 163.142 | 0.000 | 0.000 | ||
| 3404 | 2025.05.30 07:10 | sell | 1703 | 0.01 | 163.193 | 0.000 | 0.000 | ||
| 3405 | 2025.05.30 07:12 | sell | 1704 | 0.01 | 163.247 | 0.000 | 0.000 | ||
| 3406 | 2025.05.30 07:23 | sell | 1705 | 0.01 | 163.299 | 0.000 | 0.000 | ||
| 3407 | 2025.05.30 07:45 | sell | 1706 | 0.01 | 163.350 | 0.000 | 0.000 | ||
| 3408 | 2025.05.30 07:57 | close | 1706 | 0.01 | 163.298 | 0.000 | 0.000 | 0.33 | 1147.99 |
| 3409 | 2025.05.30 07:57 | close | 1702 | 0.01 | 163.298 | 0.000 | 0.000 | -1.00 | 1146.99 |
| 3410 | 2025.05.30 07:57 | sell | 1707 | 0.01 | 163.142 | 0.000 | 0.000 | ||
| 3411 | 2025.05.30 08:00 | sell | 1708 | 0.01 | 163.356 | 0.000 | 0.000 | ||
| 3412 | 2025.05.30 08:06 | close | 1708 | 0.01 | 163.253 | 0.000 | 0.000 | 0.66 | 1147.65 |
| 3413 | 2025.05.30 08:06 | close | 1707 | 0.01 | 163.253 | 0.000 | 0.000 | -0.71 | 1146.94 |
| 3414 | 2025.05.30 08:55 | close | 1705 | 0.01 | 163.182 | 0.000 | 0.000 | 0.74 | 1147.68 |
| 3415 | 2025.05.30 08:55 | close | 1704 | 0.01 | 163.182 | 0.000 | 0.000 | 0.41 | 1148.09 |
| 3416 | 2025.05.30 08:55 | close | 1703 | 0.01 | 163.182 | 0.000 | 0.000 | 0.07 | 1148.16 |
| 3417 | 2025.05.30 08:55 | sell | 1709 | 0.02 | 163.152 | 0.000 | 0.000 | ||
| 3418 | 2025.05.30 09:03 | sell | 1710 | 0.01 | 163.202 | 0.000 | 0.000 | ||
| 3419 | 2025.05.30 09:05 | sell | 1711 | 0.01 | 163.255 | 0.000 | 0.000 | ||
| 3420 | 2025.05.30 09:31 | sell | 1712 | 0.01 | 163.307 | 0.000 | 0.000 | ||
| 3421 | 2025.05.30 09:39 | close | 1712 | 0.01 | 163.256 | 0.000 | 0.000 | 0.32 | 1148.48 |
| 3422 | 2025.05.30 09:39 | close | 1709 | 0.01 | 163.256 | 0.000 | 0.000 | -0.67 | 1147.81 |
| 3423 | 2025.05.30 09:39 | sell | 1713 | 0.01 | 163.152 | 0.000 | 0.000 | ||
| 3424 | 2025.05.30 09:55 | close | 1713 | 0.01 | 163.157 | 0.000 | 0.000 | -0.04 | 1147.77 |
| 3425 | 2025.05.30 09:55 | close | 1711 | 0.01 | 163.157 | 0.000 | 0.000 | 0.62 | 1148.39 |
| 3426 | 2025.05.30 09:55 | close | 1710 | 0.01 | 163.157 | 0.000 | 0.000 | 0.28 | 1148.67 |
| 3427 | 2025.05.30 09:55 | sell | 1714 | 0.02 | 163.127 | 0.000 | 0.000 | ||
| 3428 | 2025.05.30 10:00 | close | 1714 | 0.02 | 163.106 | 0.000 | 0.000 | 0.27 | 1148.94 |
| 3429 | 2025.05.30 10:00 | sell | 1715 | 0.02 | 163.076 | 0.000 | 0.000 | ||
| 3430 | 2025.05.30 10:04 | close | 1715 | 0.02 | 163.054 | 0.000 | 0.000 | 0.28 | 1149.22 |
| 3431 | 2025.05.30 10:04 | sell | 1716 | 0.02 | 163.024 | 0.000 | 0.000 | ||
| 3432 | 2025.05.30 10:15 | close | 1716 | 0.02 | 163.003 | 0.000 | 0.000 | 0.27 | 1149.49 |
| 3433 | 2025.05.30 10:15 | sell | 1717 | 0.02 | 162.973 | 0.000 | 0.000 | ||
| 3434 | 2025.05.30 10:18 | sell | 1718 | 0.01 | 163.026 | 0.000 | 0.000 | ||
| 3435 | 2025.05.30 11:07 | sell | 1719 | 0.01 | 163.078 | 0.000 | 0.000 | ||
| 3436 | 2025.05.30 11:14 | sell | 1720 | 0.01 | 163.129 | 0.000 | 0.000 | ||
| 3437 | 2025.05.30 11:21 | sell | 1721 | 0.01 | 163.180 | 0.000 | 0.000 | ||
| 3438 | 2025.05.30 11:48 | close | 1721 | 0.01 | 163.130 | 0.000 | 0.000 | 0.32 | 1149.81 |
| 3439 | 2025.05.30 11:48 | close | 1717 | 0.01 | 163.130 | 0.000 | 0.000 | -1.00 | 1148.81 |
| 3440 | 2025.05.30 11:48 | sell | 1722 | 0.01 | 162.973 | 0.000 | 0.000 | ||
| 3441 | 2025.05.30 12:04 | close | 1720 | 0.01 | 163.054 | 0.000 | 0.000 | 0.48 | 1149.29 |
| 3442 | 2025.05.30 12:04 | close | 1722 | 0.01 | 163.054 | 0.000 | 0.000 | -0.52 | 1148.77 |
| 3443 | 2025.05.30 12:09 | close | 1719 | 0.01 | 162.957 | 0.000 | 0.000 | 0.77 | 1149.54 |
| 3444 | 2025.05.30 12:09 | close | 1718 | 0.01 | 162.957 | 0.000 | 0.000 | 0.44 | 1149.98 |
| 3445 | 2025.05.30 12:09 | sell | 1723 | 0.02 | 162.927 | 0.000 | 0.000 | ||
| 3446 | 2025.05.30 12:09 | sell | 1724 | 0.01 | 162.982 | 0.000 | 0.000 | ||
| 3447 | 2025.05.30 12:10 | close | 1724 | 0.01 | 162.920 | 0.000 | 0.000 | 0.40 | 1150.38 |
| 3448 | 2025.05.30 12:10 | close | 1723 | 0.02 | 162.920 | 0.000 | 0.000 | 0.09 | 1150.47 |
| 3449 | 2025.05.30 12:10 | sell | 1725 | 0.02 | 162.890 | 0.000 | 0.000 | ||
| 3450 | 2025.05.30 12:10 | close | 1725 | 0.02 | 162.869 | 0.000 | 0.000 | 0.26 | 1150.73 |
| 3451 | 2025.05.30 12:10 | sell | 1726 | 0.02 | 162.839 | 0.000 | 0.000 | ||
| 3452 | 2025.05.30 12:10 | sell | 1727 | 0.01 | 162.890 | 0.000 | 0.000 | ||
| 3453 | 2025.05.30 12:12 | sell | 1728 | 0.01 | 162.945 | 0.000 | 0.000 | ||
| 3454 | 2025.05.30 12:29 | sell | 1729 | 0.01 | 162.998 | 0.000 | 0.000 | ||
| 3455 | 2025.05.30 12:38 | sell | 1730 | 0.01 | 163.049 | 0.000 | 0.000 | ||
| 3456 | 2025.05.30 12:58 | sell | 1731 | 0.01 | 163.100 | 0.000 | 0.000 | ||
| 3457 | 2025.05.30 13:29 | sell | 1732 | 0.01 | 163.150 | 0.000 | 0.000 | ||
| 3458 | 2025.05.30 13:32 | close | 1732 | 0.01 | 163.100 | 0.000 | 0.000 | 0.32 | 1151.05 |
| 3459 | 2025.05.30 13:32 | close | 1726 | 0.01 | 163.100 | 0.000 | 0.000 | -1.66 | 1149.39 |
| 3460 | 2025.05.30 13:32 | sell | 1733 | 0.01 | 162.839 | 0.000 | 0.000 | ||
| 3461 | 2025.05.30 13:35 | sell | 1734 | 0.01 | 163.151 | 0.000 | 0.000 | ||
| 3462 | 2025.05.30 13:56 | close | 1734 | 0.01 | 163.002 | 0.000 | 0.000 | 0.95 | 1150.34 |
| 3463 | 2025.05.30 13:56 | close | 1733 | 0.01 | 163.002 | 0.000 | 0.000 | -1.04 | 1149.30 |
| 3464 | 2025.05.30 13:56 | close | 1731 | 0.01 | 163.000 | 0.000 | 0.000 | 0.64 | 1149.94 |
| 3465 | 2025.05.30 13:56 | close | 1727 | 0.01 | 163.000 | 0.000 | 0.000 | -0.70 | 1149.24 |
| 3466 | 2025.05.30 14:33 | sell | 1735 | 0.01 | 163.100 | 0.000 | 0.000 | ||
| 3467 | 2025.05.30 14:33 | sell | 1736 | 0.01 | 163.152 | 0.000 | 0.000 | ||
| 3468 | 2025.05.30 14:35 | sell | 1737 | 0.01 | 163.204 | 0.000 | 0.000 | ||
| 3469 | 2025.05.30 14:36 | sell | 1738 | 0.01 | 163.256 | 0.000 | 0.000 | ||
| 3470 | 2025.05.30 14:37 | sell | 1739 | 0.01 | 163.308 | 0.000 | 0.000 | ||
| 3471 | 2025.05.30 14:39 | sell | 1740 | 0.01 | 163.359 | 0.000 | 0.000 | ||
| 3472 | 2025.05.30 14:42 | sell | 1741 | 0.01 | 163.410 | 0.000 | 0.000 | ||
| 3473 | 2025.05.30 14:44 | sell | 1742 | 0.01 | 163.462 | 0.000 | 0.000 | ||
| 3474 | 2025.05.30 14:49 | sell | 1743 | 0.01 | 163.513 | 0.000 | 0.000 | ||
| 3475 | 2025.05.30 14:51 | sell | 1744 | 0.01 | 163.564 | 0.000 | 0.000 | ||
| 3476 | 2025.05.30 14:52 | sell | 1745 | 0.01 | 163.616 | 0.000 | 0.000 | ||
| 3477 | 2025.05.30 14:53 | sell | 1746 | 0.01 | 163.671 | 0.000 | 0.000 | ||
| 3478 | 2025.05.30 14:55 | sell | 1747 | 0.01 | 163.722 | 0.000 | 0.000 | ||
| 3479 | 2025.05.30 14:55 | sell | 1748 | 0.01 | 163.774 | 0.000 | 0.000 | ||
| 3480 | 2025.05.30 14:56 | sell | 1749 | 0.01 | 163.824 | 0.000 | 0.000 | ||
| 3481 | 2025.05.30 16:28 | close | 1749 | 0.01 | 163.404 | 0.000 | 0.000 | 2.68 | 1151.92 |
| 3482 | 2025.05.30 16:28 | close | 1728 | 0.01 | 163.404 | 0.000 | 0.000 | -2.93 | 1148.99 |
| 3483 | 2025.05.30 16:28 | close | 1748 | 0.01 | 163.401 | 0.000 | 0.000 | 2.38 | 1151.37 |
| 3484 | 2025.05.30 16:28 | close | 1729 | 0.01 | 163.401 | 0.000 | 0.000 | -2.57 | 1148.80 |
| 3485 | 2025.05.30 16:28 | close | 1747 | 0.01 | 163.401 | 0.000 | 0.000 | 2.05 | 1150.85 |
| 3486 | 2025.05.30 16:28 | close | 1730 | 0.01 | 163.401 | 0.000 | 0.000 | -2.24 | 1148.61 |
| 3487 | 2025.05.30 16:30 | close | 1746 | 0.01 | 163.399 | 0.000 | 0.000 | 1.74 | 1150.35 |
| 3488 | 2025.05.30 16:30 | close | 1735 | 0.01 | 163.399 | 0.000 | 0.000 | -1.91 | 1148.44 |
| 3489 | 2025.05.30 16:30 | close | 1745 | 0.01 | 163.394 | 0.000 | 0.000 | 1.42 | 1149.86 |
| 3490 | 2025.05.30 16:30 | close | 1736 | 0.01 | 163.394 | 0.000 | 0.000 | -1.55 | 1148.31 |
| 3491 | 2025.05.30 16:30 | close | 1744 | 0.01 | 163.390 | 0.000 | 0.000 | 1.11 | 1149.42 |
| 3492 | 2025.05.30 16:30 | close | 1737 | 0.01 | 163.390 | 0.000 | 0.000 | -1.18 | 1148.24 |
| 3493 | 2025.05.30 16:30 | close | 1743 | 0.01 | 163.389 | 0.000 | 0.000 | 0.79 | 1149.03 |
| 3494 | 2025.05.30 16:30 | close | 1738 | 0.01 | 163.389 | 0.000 | 0.000 | -0.85 | 1148.18 |
| 3495 | 2025.05.30 16:32 | close | 1742 | 0.01 | 163.388 | 0.000 | 0.000 | 0.47 | 1148.65 |
| 3496 | 2025.05.30 16:32 | close | 1739 | 0.01 | 163.388 | 0.000 | 0.000 | -0.51 | 1148.14 |
| 3497 | 2025.05.30 17:33 | sell | 1750 | 0.01 | 163.460 | 0.000 | 0.000 | ||
| 3498 | 2025.05.30 18:18 | sell | 1751 | 0.01 | 163.525 | 0.000 | 0.000 | ||
| 3499 | 2025.05.30 18:34 | close | 1751 | 0.01 | 163.445 | 0.000 | 0.000 | 0.51 | 1148.65 |
| 3500 | 2025.05.30 18:34 | close | 1740 | 0.01 | 163.445 | 0.000 | 0.000 | -0.54 | 1148.11 |
| 3501 | 2025.06.01 21:04 | close | 1750 | 0.01 | 163.187 | 0.000 | 0.000 | 1.74 | 1149.85 |
| 3502 | 2025.06.01 21:04 | close | 1741 | 0.01 | 163.187 | 0.000 | 0.000 | 1.42 | 1151.27 |
| 3503 | 2025.06.01 21:04 | buy | 1752 | 0.02 | 163.187 | 0.000 | 0.000 | ||
| 3504 | 2025.06.01 21:05 | buy | 1753 | 0.01 | 163.165 | 0.000 | 0.000 | ||
| 3505 | 2025.06.01 21:25 | close | 1753 | 0.01 | 163.274 | 0.000 | 0.000 | 0.70 | 1151.97 |
| 3506 | 2025.06.01 21:25 | close | 1752 | 0.02 | 163.274 | 0.000 | 0.000 | 1.11 | 1153.08 |
| 3507 | 2025.06.01 21:25 | sell | 1754 | 0.02 | 163.274 | 0.000 | 0.000 | ||
| 3508 | 2025.06.01 21:25 | close | 1754 | 0.02 | 163.216 | 0.000 | 0.000 | 0.74 | 1153.82 |
| 3509 | 2025.06.01 21:25 | sell | 1755 | 0.02 | 163.186 | 0.000 | 0.000 | ||
| 3510 | 2025.06.01 21:25 | sell | 1756 | 0.01 | 163.274 | 0.000 | 0.000 | ||
| 3511 | 2025.06.01 21:25 | close | 1756 | 0.01 | 163.171 | 0.000 | 0.000 | 0.65 | 1154.47 |
| 3512 | 2025.06.01 21:25 | close | 1755 | 0.02 | 163.171 | 0.000 | 0.000 | 0.19 | 1154.66 |
| 3513 | 2025.06.01 21:25 | sell | 1757 | 0.02 | 163.141 | 0.000 | 0.000 | ||
| 3514 | 2025.06.01 21:25 | sell | 1758 | 0.01 | 163.223 | 0.000 | 0.000 | ||
| 3515 | 2025.06.01 21:26 | sell | 1759 | 0.01 | 163.274 | 0.000 | 0.000 | ||
| 3516 | 2025.06.01 21:26 | close | 1759 | 0.01 | 163.171 | 0.000 | 0.000 | 0.65 | 1155.31 |
| 3517 | 2025.06.01 21:26 | close | 1758 | 0.01 | 163.171 | 0.000 | 0.000 | 0.33 | 1155.64 |
| 3518 | 2025.06.01 21:26 | close | 1757 | 0.02 | 163.171 | 0.000 | 0.000 | -0.38 | 1155.26 |
| 3519 | 2025.06.01 21:26 | sell | 1760 | 0.02 | 163.141 | 0.000 | 0.000 | ||
| 3520 | 2025.06.01 21:26 | sell | 1761 | 0.01 | 163.196 | 0.000 | 0.000 | ||
| 3521 | 2025.06.01 21:31 | sell | 1762 | 0.01 | 163.246 | 0.000 | 0.000 | ||
| 3522 | 2025.06.01 22:04 | sell | 1763 | 0.01 | 163.312 | 0.000 | 0.000 | ||
| 3523 | 2025.06.01 22:06 | sell | 1764 | 0.01 | 163.364 | 0.000 | 0.000 | ||
| 3524 | 2025.06.01 22:10 | sell | 1765 | 0.01 | 163.415 | 0.000 | 0.000 | ||
| 3525 | 2025.06.01 22:59 | close | 1765 | 0.01 | 163.364 | 0.000 | 0.000 | 0.32 | 1155.58 |
| 3526 | 2025.06.01 22:59 | close | 1760 | 0.01 | 163.364 | 0.000 | 0.000 | -1.43 | 1154.15 |
| 3527 | 2025.06.01 22:59 | sell | 1766 | 0.01 | 163.141 | 0.000 | 0.000 | ||
| 3528 | 2025.06.02 00:03 | close | 1764 | 0.01 | 163.241 | 0.000 | 0.000 | 0.72 | 1154.87 |
| 3529 | 2025.06.02 00:03 | close | 1766 | 0.01 | 163.241 | 0.000 | 0.000 | -0.71 | 1154.15 |
| 3530 | 2025.06.02 00:38 | sell | 1767 | 0.01 | 163.363 | 0.000 | 0.000 | ||
| 3531 | 2025.06.02 00:48 | close | 1767 | 0.01 | 163.279 | 0.000 | 0.000 | 0.54 | 1154.69 |
| 3532 | 2025.06.02 00:48 | close | 1761 | 0.01 | 163.279 | 0.000 | 0.000 | -0.59 | 1154.10 |
| 3533 | 2025.06.02 01:45 | close | 1763 | 0.01 | 163.134 | 0.000 | 0.000 | 1.07 | 1155.17 |
| 3534 | 2025.06.02 01:45 | close | 1762 | 0.01 | 163.134 | 0.000 | 0.000 | 0.64 | 1155.80 |
| 3535 | 2025.06.02 01:45 | buy | 1768 | 0.02 | 163.134 | 0.000 | 0.000 | ||
| 3536 | 2025.06.02 01:47 | close | 1768 | 0.02 | 163.158 | 0.000 | 0.000 | 0.31 | 1156.11 |
| 3537 | 2025.06.02 01:47 | buy | 1769 | 0.02 | 163.188 | 0.000 | 0.000 | ||
| 3538 | 2025.06.02 01:49 | buy | 1770 | 0.01 | 163.167 | 0.000 | 0.000 | ||
| 3539 | 2025.06.02 01:53 | buy | 1771 | 0.01 | 163.146 | 0.000 | 0.000 | ||
| 3540 | 2025.06.02 02:01 | buy | 1772 | 0.01 | 163.126 | 0.000 | 0.000 | ||
| 3541 | 2025.06.02 02:13 | close | 1772 | 0.01 | 163.178 | 0.000 | 0.000 | 0.34 | 1156.45 |
| 3542 | 2025.06.02 02:13 | close | 1771 | 0.01 | 163.178 | 0.000 | 0.000 | 0.21 | 1156.66 |
| 3543 | 2025.06.02 02:13 | close | 1770 | 0.01 | 163.178 | 0.000 | 0.000 | 0.07 | 1156.73 |
| 3544 | 2025.06.02 02:13 | close | 1769 | 0.02 | 163.178 | 0.000 | 0.000 | -0.13 | 1156.60 |
| 3545 | 2025.06.02 02:13 | buy | 1773 | 0.02 | 163.208 | 0.000 | 0.000 | ||
| 3546 | 2025.06.02 02:22 | close | 1773 | 0.02 | 163.228 | 0.000 | 0.000 | 0.25 | 1156.85 |
| 3547 | 2025.06.02 02:22 | buy | 1774 | 0.02 | 163.258 | 0.000 | 0.000 | ||
| 3548 | 2025.06.02 02:25 | buy | 1775 | 0.01 | 163.233 | 0.000 | 0.000 | ||
| 3549 | 2025.06.02 02:49 | buy | 1776 | 0.01 | 163.210 | 0.000 | 0.000 | ||
| 3550 | 2025.06.02 02:49 | buy | 1777 | 0.01 | 163.190 | 0.000 | 0.000 | ||
| 3551 | 2025.06.02 02:51 | buy | 1778 | 0.01 | 163.170 | 0.000 | 0.000 | ||
| 3552 | 2025.06.02 02:57 | buy | 1779 | 0.01 | 163.147 | 0.000 | 0.000 | ||
| 3553 | 2025.06.02 02:58 | buy | 1780 | 0.01 | 163.126 | 0.000 | 0.000 | ||
| 3554 | 2025.06.02 03:57 | buy | 1781 | 0.01 | 163.105 | 0.000 | 0.000 | ||
| 3555 | 2025.06.02 03:59 | buy | 1782 | 0.01 | 163.084 | 0.000 | 0.000 | ||
| 3556 | 2025.06.02 04:14 | close | 1782 | 0.01 | 163.135 | 0.000 | 0.000 | 0.32 | 1157.17 |
| 3557 | 2025.06.02 04:14 | close | 1774 | 0.01 | 163.135 | 0.000 | 0.000 | -0.79 | 1156.38 |
| 3558 | 2025.06.02 04:14 | buy | 1783 | 0.01 | 163.258 | 0.000 | 0.000 | ||
| 3559 | 2025.06.02 05:03 | close | 1781 | 0.01 | 163.178 | 0.000 | 0.000 | 0.47 | 1156.85 |
| 3560 | 2025.06.02 05:03 | close | 1783 | 0.01 | 163.178 | 0.000 | 0.000 | -0.51 | 1156.34 |
| 3561 | 2025.06.02 05:03 | close | 1780 | 0.01 | 163.178 | 0.000 | 0.000 | 0.34 | 1156.68 |
| 3562 | 2025.06.02 05:03 | close | 1775 | 0.01 | 163.178 | 0.000 | 0.000 | -0.35 | 1156.33 |
| 3563 | 2025.06.02 05:56 | buy | 1784 | 0.01 | 163.126 | 0.000 | 0.000 | ||
| 3564 | 2025.06.02 05:56 | buy | 1785 | 0.01 | 163.105 | 0.000 | 0.000 | ||
| 3565 | 2025.06.02 06:02 | close | 1785 | 0.01 | 163.155 | 0.000 | 0.000 | 0.32 | 1156.65 |
| 3566 | 2025.06.02 06:02 | close | 1776 | 0.01 | 163.155 | 0.000 | 0.000 | -0.35 | 1156.30 |
| 3567 | 2025.06.02 06:37 | close | 1784 | 0.01 | 163.189 | 0.000 | 0.000 | 0.41 | 1156.71 |
| 3568 | 2025.06.02 06:37 | close | 1777 | 0.01 | 163.189 | 0.000 | 0.000 | 0.00 | 1156.71 |
| 3569 | 2025.06.02 06:40 | close | 1779 | 0.01 | 163.209 | 0.000 | 0.000 | 0.39 | 1157.10 |
| 3570 | 2025.06.02 06:40 | close | 1778 | 0.01 | 163.209 | 0.000 | 0.000 | 0.24 | 1157.34 |
| 3571 | 2025.06.02 06:40 | sell | 1786 | 0.02 | 163.209 | 0.000 | 0.000 | ||
| 3572 | 2025.06.02 06:44 | sell | 1787 | 0.01 | 163.260 | 0.000 | 0.000 | ||
| 3573 | 2025.06.02 06:49 | sell | 1788 | 0.01 | 163.313 | 0.000 | 0.000 | ||
| 3574 | 2025.06.02 07:05 | sell | 1789 | 0.01 | 163.363 | 0.000 | 0.000 | ||
| 3575 | 2025.06.02 07:10 | close | 1789 | 0.01 | 163.313 | 0.000 | 0.000 | 0.32 | 1157.66 |
| 3576 | 2025.06.02 07:10 | close | 1786 | 0.01 | 163.313 | 0.000 | 0.000 | -0.66 | 1157.00 |
| 3577 | 2025.06.02 07:10 | sell | 1790 | 0.01 | 163.209 | 0.000 | 0.000 | ||
| 3578 | 2025.06.02 07:21 | sell | 1791 | 0.01 | 163.363 | 0.000 | 0.000 | ||
| 3579 | 2025.06.02 07:30 | close | 1791 | 0.01 | 163.290 | 0.000 | 0.000 | 0.47 | 1157.47 |
| 3580 | 2025.06.02 07:30 | close | 1790 | 0.01 | 163.290 | 0.000 | 0.000 | -0.51 | 1156.96 |
| 3581 | 2025.06.02 08:11 | close | 1788 | 0.01 | 163.216 | 0.000 | 0.000 | 0.62 | 1157.58 |
| 3582 | 2025.06.02 08:11 | close | 1787 | 0.01 | 163.216 | 0.000 | 0.000 | 0.28 | 1157.86 |
| 3583 | 2025.06.02 08:11 | sell | 1792 | 0.02 | 163.186 | 0.000 | 0.000 | ||
| 3584 | 2025.06.02 08:18 | close | 1792 | 0.02 | 163.166 | 0.000 | 0.000 | 0.25 | 1158.11 |
| 3585 | 2025.06.02 08:18 | sell | 1793 | 0.02 | 163.136 | 0.000 | 0.000 | ||
| 3586 | 2025.06.02 08:20 | close | 1793 | 0.02 | 163.115 | 0.000 | 0.000 | 0.26 | 1158.37 |
| 3587 | 2025.06.02 08:20 | sell | 1794 | 0.02 | 163.085 | 0.000 | 0.000 | ||
| 3588 | 2025.06.02 08:23 | sell | 1795 | 0.01 | 163.136 | 0.000 | 0.000 | ||
| 3589 | 2025.06.02 08:47 | sell | 1796 | 0.01 | 163.186 | 0.000 | 0.000 | ||
| 3590 | 2025.06.02 08:59 | sell | 1797 | 0.01 | 163.237 | 0.000 | 0.000 | ||
| 3591 | 2025.06.02 09:09 | sell | 1798 | 0.01 | 163.287 | 0.000 | 0.000 | ||
| 3592 | 2025.06.02 10:15 | close | 1798 | 0.01 | 163.237 | 0.000 | 0.000 | 0.32 | 1158.69 |
| 3593 | 2025.06.02 10:15 | close | 1794 | 0.01 | 163.237 | 0.000 | 0.000 | -0.97 | 1157.72 |
| 3594 | 2025.06.02 10:15 | sell | 1799 | 0.01 | 163.085 | 0.000 | 0.000 | ||
| 3595 | 2025.06.02 10:21 | close | 1797 | 0.01 | 163.162 | 0.000 | 0.000 | 0.48 | 1158.20 |
| 3596 | 2025.06.02 10:21 | close | 1799 | 0.01 | 163.162 | 0.000 | 0.000 | -0.49 | 1157.71 |
| 3597 | 2025.06.02 10:53 | close | 1796 | 0.01 | 163.072 | 0.000 | 0.000 | 0.73 | 1158.44 |
| 3598 | 2025.06.02 10:53 | close | 1795 | 0.01 | 163.072 | 0.000 | 0.000 | 0.41 | 1158.85 |
| 3599 | 2025.06.02 10:53 | sell | 1800 | 0.02 | 163.042 | 0.000 | 0.000 | ||
| 3600 | 2025.06.02 11:10 | close | 1800 | 0.02 | 163.016 | 0.000 | 0.000 | 0.33 | 1159.18 |
| 3601 | 2025.06.02 11:10 | sell | 1801 | 0.02 | 162.986 | 0.000 | 0.000 | ||
| 3602 | 2025.06.02 11:30 | close | 1801 | 0.02 | 162.965 | 0.000 | 0.000 | 0.26 | 1159.44 |
| 3603 | 2025.06.02 11:30 | sell | 1802 | 0.02 | 162.935 | 0.000 | 0.000 | ||
| 3604 | 2025.06.02 11:36 | close | 1802 | 0.02 | 162.915 | 0.000 | 0.000 | 0.25 | 1159.69 |
| 3605 | 2025.06.02 11:36 | sell | 1803 | 0.02 | 162.885 | 0.000 | 0.000 | ||
| 3606 | 2025.06.02 11:56 | sell | 1804 | 0.01 | 162.935 | 0.000 | 0.000 | ||
| 3607 | 2025.06.02 12:00 | sell | 1805 | 0.01 | 162.985 | 0.000 | 0.000 | ||
| 3608 | 2025.06.02 12:01 | sell | 1806 | 0.01 | 163.036 | 0.000 | 0.000 | ||
| 3609 | 2025.06.02 12:10 | close | 1806 | 0.01 | 162.985 | 0.000 | 0.000 | 0.32 | 1160.01 |
| 3610 | 2025.06.02 12:10 | close | 1803 | 0.01 | 162.985 | 0.000 | 0.000 | -0.64 | 1159.37 |
| 3611 | 2025.06.02 12:10 | sell | 1807 | 0.01 | 162.885 | 0.000 | 0.000 | ||
| 3612 | 2025.06.02 12:25 | sell | 1808 | 0.01 | 163.036 | 0.000 | 0.000 | ||
| 3613 | 2025.06.02 12:26 | sell | 1809 | 0.01 | 163.086 | 0.000 | 0.000 | ||
| 3614 | 2025.06.02 12:32 | sell | 1810 | 0.01 | 163.137 | 0.000 | 0.000 | ||
| 3615 | 2025.06.02 13:33 | sell | 1811 | 0.01 | 163.187 | 0.000 | 0.000 | ||
| 3616 | 2025.06.02 13:44 | sell | 1812 | 0.01 | 163.238 | 0.000 | 0.000 | ||
| 3617 | 2025.06.02 14:03 | close | 1812 | 0.01 | 163.068 | 0.000 | 0.000 | 1.09 | 1160.46 |
| 3618 | 2025.06.02 14:03 | close | 1807 | 0.01 | 163.068 | 0.000 | 0.000 | -1.16 | 1159.30 |
| 3619 | 2025.06.02 14:03 | close | 1811 | 0.01 | 163.065 | 0.000 | 0.000 | 0.77 | 1160.07 |
| 3620 | 2025.06.02 14:03 | close | 1804 | 0.01 | 163.065 | 0.000 | 0.000 | -0.83 | 1159.24 |
| 3621 | 2025.06.02 14:03 | close | 1810 | 0.01 | 163.063 | 0.000 | 0.000 | 0.48 | 1159.72 |
| 3622 | 2025.06.02 14:03 | close | 1805 | 0.01 | 163.063 | 0.000 | 0.000 | -0.49 | 1159.23 |
| 3623 | 2025.06.02 14:06 | sell | 1813 | 0.01 | 163.137 | 0.000 | 0.000 | ||
| 3624 | 2025.06.02 14:16 | sell | 1814 | 0.01 | 163.187 | 0.000 | 0.000 | ||
| 3625 | 2025.06.02 14:18 | sell | 1815 | 0.01 | 163.238 | 0.000 | 0.000 | ||
| 3626 | 2025.06.02 14:35 | sell | 1816 | 0.01 | 163.289 | 0.000 | 0.000 | ||
| 3627 | 2025.06.02 14:51 | close | 1816 | 0.01 | 163.166 | 0.000 | 0.000 | 0.79 | 1160.02 |
| 3628 | 2025.06.02 14:51 | close | 1808 | 0.01 | 163.166 | 0.000 | 0.000 | -0.83 | 1159.19 |
| 3629 | 2025.06.02 14:51 | close | 1815 | 0.01 | 163.165 | 0.000 | 0.000 | 0.47 | 1159.66 |
| 3630 | 2025.06.02 14:51 | close | 1809 | 0.01 | 163.165 | 0.000 | 0.000 | -0.50 | 1159.16 |
| 3631 | 2025.06.02 15:41 | sell | 1817 | 0.01 | 163.238 | 0.000 | 0.000 | ||
| 3632 | 2025.06.02 17:22 | sell | 1818 | 0.01 | 163.288 | 0.000 | 0.000 | ||
| 3633 | 2025.06.02 18:39 | sell | 1819 | 0.01 | 163.340 | 0.000 | 0.000 | ||
| 3634 | 2025.06.02 18:55 | sell | 1820 | 0.01 | 163.391 | 0.000 | 0.000 | ||
| 3635 | 2025.06.02 20:49 | close | 1820 | 0.01 | 163.270 | 0.000 | 0.000 | 0.78 | 1159.94 |
| 3636 | 2025.06.02 20:49 | close | 1813 | 0.01 | 163.270 | 0.000 | 0.000 | -0.84 | 1159.10 |
| 3637 | 2025.06.02 20:49 | close | 1819 | 0.01 | 163.265 | 0.000 | 0.000 | 0.48 | 1159.58 |
| 3638 | 2025.06.02 20:49 | close | 1814 | 0.01 | 163.265 | 0.000 | 0.000 | -0.50 | 1159.08 |
| 3639 | 2025.06.02 21:04 | close | 1818 | 0.01 | 163.151 | 0.000 | 0.000 | 0.88 | 1159.96 |
| 3640 | 2025.06.02 21:04 | close | 1817 | 0.01 | 163.151 | 0.000 | 0.000 | 0.56 | 1160.52 |
| 3641 | 2025.06.02 21:04 | sell | 1821 | 0.02 | 163.121 | 0.000 | 0.000 | ||
| 3642 | 2025.06.02 21:05 | sell | 1822 | 0.01 | 163.208 | 0.000 | 0.000 | ||
| 3643 | 2025.06.02 23:36 | close | 1822 | 0.01 | 163.125 | 0.000 | 0.000 | 0.53 | 1161.05 |
| 3644 | 2025.06.02 23:36 | close | 1821 | 0.02 | 163.125 | 0.000 | 0.000 | -0.05 | 1161.00 |
| 3645 | 2025.06.02 23:36 | sell | 1823 | 0.02 | 163.095 | 0.000 | 0.000 | ||
| 3646 | 2025.06.02 23:51 | sell | 1824 | 0.01 | 163.145 | 0.000 | 0.000 | ||
| 3647 | 2025.06.03 00:02 | sell | 1825 | 0.01 | 163.197 | 0.000 | 0.000 | ||
| 3648 | 2025.06.03 00:03 | sell | 1826 | 0.01 | 163.247 | 0.000 | 0.000 | ||
| 3649 | 2025.06.03 00:16 | sell | 1827 | 0.01 | 163.298 | 0.000 | 0.000 | ||
| 3650 | 2025.06.03 00:32 | close | 1827 | 0.01 | 163.248 | 0.000 | 0.000 | 0.32 | 1161.32 |
| 3651 | 2025.06.03 00:32 | close | 1823 | 0.01 | 163.248 | 0.000 | 0.000 | -1.05 | 1160.27 |
| 3652 | 2025.06.03 00:32 | sell | 1828 | 0.01 | 163.095 | 0.000 | 0.000 | ||
| 3653 | 2025.06.03 00:37 | sell | 1829 | 0.01 | 163.301 | 0.000 | 0.000 | ||
| 3654 | 2025.06.03 00:40 | sell | 1830 | 0.01 | 163.351 | 0.000 | 0.000 | ||
| 3655 | 2025.06.03 01:16 | sell | 1831 | 0.01 | 163.408 | 0.000 | 0.000 | ||
| 3656 | 2025.06.03 01:25 | sell | 1832 | 0.01 | 163.458 | 0.000 | 0.000 | ||
| 3657 | 2025.06.03 01:27 | sell | 1833 | 0.01 | 163.508 | 0.000 | 0.000 | ||
| 3658 | 2025.06.03 01:31 | sell | 1834 | 0.01 | 163.559 | 0.000 | 0.000 | ||
| 3659 | 2025.06.03 01:33 | sell | 1835 | 0.01 | 163.610 | 0.000 | 0.000 | ||
| 3660 | 2025.06.03 01:35 | sell | 1836 | 0.01 | 163.667 | 0.000 | 0.000 | ||
| 3661 | 2025.06.03 04:34 | close | 1836 | 0.01 | 163.388 | 0.000 | 0.000 | 1.78 | 1162.05 |
| 3662 | 2025.06.03 04:34 | close | 1828 | 0.01 | 163.388 | 0.000 | 0.000 | -1.94 | 1160.10 |
| 3663 | 2025.06.03 04:34 | close | 1835 | 0.01 | 163.384 | 0.000 | 0.000 | 1.45 | 1161.55 |
| 3664 | 2025.06.03 04:34 | close | 1824 | 0.01 | 163.384 | 0.000 | 0.000 | -1.59 | 1159.96 |
| 3665 | 2025.06.03 04:34 | close | 1834 | 0.01 | 163.384 | 0.000 | 0.000 | 1.12 | 1161.08 |
| 3666 | 2025.06.03 04:34 | close | 1825 | 0.01 | 163.384 | 0.000 | 0.000 | -1.19 | 1159.89 |
| 3667 | 2025.06.03 04:34 | close | 1833 | 0.01 | 163.382 | 0.000 | 0.000 | 0.81 | 1160.70 |
| 3668 | 2025.06.03 04:34 | close | 1826 | 0.01 | 163.382 | 0.000 | 0.000 | -0.86 | 1159.84 |
| 3669 | 2025.06.03 04:34 | close | 1832 | 0.01 | 163.377 | 0.000 | 0.000 | 0.52 | 1160.36 |
| 3670 | 2025.06.03 04:34 | close | 1829 | 0.01 | 163.377 | 0.000 | 0.000 | -0.48 | 1159.88 |
| 3671 | 2025.06.03 05:22 | close | 1831 | 0.01 | 163.250 | 0.000 | 0.000 | 1.01 | 1160.89 |
| 3672 | 2025.06.03 05:22 | close | 1830 | 0.01 | 163.250 | 0.000 | 0.000 | 0.64 | 1161.53 |
| 3673 | 2025.06.03 05:22 | buy | 1837 | 0.02 | 163.250 | 0.000 | 0.000 | ||
| 3674 | 2025.06.03 05:25 | buy | 1838 | 0.01 | 163.228 | 0.000 | 0.000 | ||
| 3675 | 2025.06.03 05:29 | buy | 1839 | 0.01 | 163.206 | 0.000 | 0.000 | ||
| 3676 | 2025.06.03 05:37 | close | 1839 | 0.01 | 163.254 | 0.000 | 0.000 | 0.30 | 1161.83 |
| 3677 | 2025.06.03 05:37 | close | 1838 | 0.01 | 163.254 | 0.000 | 0.000 | 0.16 | 1161.99 |
| 3678 | 2025.06.03 05:37 | close | 1837 | 0.02 | 163.254 | 0.000 | 0.000 | 0.05 | 1162.04 |
| 3679 | 2025.06.03 05:37 | sell | 1840 | 0.02 | 163.254 | 0.000 | 0.000 | ||
| 3680 | 2025.06.03 05:45 | sell | 1841 | 0.01 | 163.304 | 0.000 | 0.000 | ||
| 3681 | 2025.06.03 05:51 | close | 1841 | 0.01 | 163.245 | 0.000 | 0.000 | 0.37 | 1162.41 |
| 3682 | 2025.06.03 05:51 | close | 1840 | 0.02 | 163.245 | 0.000 | 0.000 | 0.11 | 1162.52 |
| 3683 | 2025.06.03 05:51 | buy | 1842 | 0.02 | 163.245 | 0.000 | 0.000 | ||
| 3684 | 2025.06.03 05:56 | close | 1842 | 0.02 | 163.268 | 0.000 | 0.000 | 0.29 | 1162.81 |
| 3685 | 2025.06.03 05:56 | buy | 1843 | 0.02 | 163.298 | 0.000 | 0.000 | ||
| 3686 | 2025.06.03 06:00 | close | 1843 | 0.02 | 163.319 | 0.000 | 0.000 | 0.27 | 1163.08 |
| 3687 | 2025.06.03 06:00 | buy | 1844 | 0.02 | 163.349 | 0.000 | 0.000 | ||
| 3688 | 2025.06.03 06:01 | close | 1844 | 0.02 | 163.369 | 0.000 | 0.000 | 0.25 | 1163.33 |
| 3689 | 2025.06.03 06:01 | buy | 1845 | 0.02 | 163.399 | 0.000 | 0.000 | ||
| 3690 | 2025.06.03 06:06 | buy | 1846 | 0.01 | 163.379 | 0.000 | 0.000 | ||
| 3691 | 2025.06.03 06:13 | buy | 1847 | 0.01 | 163.358 | 0.000 | 0.000 | ||
| 3692 | 2025.06.03 06:22 | buy | 1848 | 0.01 | 163.337 | 0.000 | 0.000 | ||
| 3693 | 2025.06.03 06:22 | buy | 1849 | 0.01 | 163.316 | 0.000 | 0.000 | ||
| 3694 | 2025.06.03 06:23 | buy | 1850 | 0.01 | 163.295 | 0.000 | 0.000 | ||
| 3695 | 2025.06.03 06:42 | close | 1850 | 0.01 | 163.345 | 0.000 | 0.000 | 0.32 | 1163.65 |
| 3696 | 2025.06.03 06:42 | close | 1845 | 0.01 | 163.345 | 0.000 | 0.000 | -0.35 | 1163.30 |
| 3697 | 2025.06.03 06:42 | buy | 1851 | 0.01 | 163.399 | 0.000 | 0.000 | ||
| 3698 | 2025.06.03 06:50 | close | 1851 | 0.01 | 163.374 | 0.000 | 0.000 | -0.16 | 1163.14 |
| 3699 | 2025.06.03 06:50 | close | 1849 | 0.01 | 163.374 | 0.000 | 0.000 | 0.37 | 1163.51 |
| 3700 | 2025.06.03 06:50 | close | 1848 | 0.01 | 163.374 | 0.000 | 0.000 | 0.24 | 1163.75 |
| 3701 | 2025.06.03 06:50 | close | 1847 | 0.01 | 163.374 | 0.000 | 0.000 | 0.10 | 1163.85 |
| 3702 | 2025.06.03 06:50 | close | 1846 | 0.01 | 163.374 | 0.000 | 0.000 | -0.03 | 1163.82 |
| 3703 | 2025.06.03 06:50 | buy | 1852 | 0.02 | 163.404 | 0.000 | 0.000 | ||
| 3704 | 2025.06.03 06:54 | buy | 1853 | 0.01 | 163.383 | 0.000 | 0.000 | ||
| 3705 | 2025.06.03 06:55 | buy | 1854 | 0.01 | 163.363 | 0.000 | 0.000 | ||
| 3706 | 2025.06.03 06:58 | buy | 1855 | 0.01 | 163.343 | 0.000 | 0.000 | ||
| 3707 | 2025.06.03 07:00 | buy | 1856 | 0.01 | 163.321 | 0.000 | 0.000 | ||
| 3708 | 2025.06.03 07:01 | buy | 1857 | 0.01 | 163.299 | 0.000 | 0.000 | ||
| 3709 | 2025.06.03 07:02 | buy | 1858 | 0.01 | 163.279 | 0.000 | 0.000 | ||
| 3710 | 2025.06.03 07:02 | buy | 1859 | 0.01 | 163.258 | 0.000 | 0.000 | ||
| 3711 | 2025.06.03 07:10 | buy | 1860 | 0.01 | 163.233 | 0.000 | 0.000 | ||
| 3712 | 2025.06.03 07:11 | buy | 1861 | 0.01 | 163.211 | 0.000 | 0.000 | ||
| 3713 | 2025.06.03 07:14 | buy | 1862 | 0.01 | 163.187 | 0.000 | 0.000 | ||
| 3714 | 2025.06.03 07:14 | buy | 1863 | 0.01 | 163.166 | 0.000 | 0.000 | ||
| 3715 | 2025.06.03 07:15 | buy | 1864 | 0.01 | 163.145 | 0.000 | 0.000 | ||
| 3716 | 2025.06.03 07:20 | buy | 1865 | 0.01 | 163.124 | 0.000 | 0.000 | ||
| 3717 | 2025.06.03 07:21 | buy | 1866 | 0.01 | 163.102 | 0.000 | 0.000 | ||
| 3718 | 2025.06.03 07:21 | buy | 1867 | 0.01 | 163.081 | 0.000 | 0.000 | ||
| 3719 | 2025.06.03 07:22 | buy | 1868 | 0.01 | 163.059 | 0.000 | 0.000 | ||
| 3720 | 2025.06.03 07:22 | buy | 1869 | 0.01 | 163.038 | 0.000 | 0.000 | ||
| 3721 | 2025.06.03 07:25 | buy | 1870 | 0.01 | 163.018 | 0.000 | 0.000 | ||
| 3722 | 2025.06.03 07:25 | buy | 1871 | 0.01 | 162.997 | 0.000 | 0.000 | ||
| 3723 | 2025.06.03 07:25 | buy | 1872 | 0.01 | 162.977 | 0.000 | 0.000 | ||
| 3724 | 2025.06.03 07:26 | close | 1872 | 0.01 | 163.028 | 0.000 | 0.000 | 0.33 | 1164.15 |
| 3725 | 2025.06.03 07:26 | close | 1852 | 0.01 | 163.028 | 0.000 | 0.000 | -2.40 | 1161.75 |
| 3726 | 2025.06.03 07:26 | buy | 1873 | 0.01 | 163.404 | 0.000 | 0.000 | ||
| 3727 | 2025.06.03 07:37 | buy | 1874 | 0.01 | 162.976 | 0.000 | 0.000 | ||
| 3728 | 2025.06.03 08:15 | buy | 1875 | 0.01 | 162.956 | 0.000 | 0.000 | ||
| 3729 | 2025.06.03 08:15 | buy | 1876 | 0.01 | 162.927 | 0.000 | 0.000 | ||
| 3730 | 2025.06.03 08:15 | buy | 1877 | 0.01 | 162.906 | 0.000 | 0.000 | ||
| 3731 | 2025.06.03 08:16 | buy | 1878 | 0.01 | 162.884 | 0.000 | 0.000 | ||
| 3732 | 2025.06.03 08:16 | buy | 1879 | 0.01 | 162.862 | 0.000 | 0.000 | ||
| 3733 | 2025.06.03 08:20 | buy | 1880 | 0.01 | 162.841 | 0.000 | 0.000 | ||
| 3734 | 2025.06.03 12:26 | close | 1880 | 0.01 | 163.114 | 0.000 | 0.000 | 1.74 | 1163.49 |
| 3735 | 2025.06.03 12:26 | close | 1873 | 0.01 | 163.114 | 0.000 | 0.000 | -1.86 | 1161.63 |
| 3736 | 2025.06.03 12:26 | close | 1879 | 0.01 | 163.116 | 0.000 | 0.000 | 1.62 | 1163.25 |
| 3737 | 2025.06.03 12:26 | close | 1853 | 0.01 | 163.116 | 0.000 | 0.000 | -1.70 | 1161.55 |
| 3738 | 2025.06.03 12:26 | close | 1878 | 0.01 | 163.117 | 0.000 | 0.000 | 1.48 | 1163.03 |
| 3739 | 2025.06.03 12:26 | close | 1854 | 0.01 | 163.117 | 0.000 | 0.000 | -1.57 | 1161.46 |
| 3740 | 2025.06.03 12:26 | close | 1877 | 0.01 | 163.116 | 0.000 | 0.000 | 1.34 | 1162.80 |
| 3741 | 2025.06.03 12:26 | close | 1855 | 0.01 | 163.116 | 0.000 | 0.000 | -1.45 | 1161.35 |
| 3742 | 2025.06.03 12:26 | close | 1876 | 0.01 | 163.120 | 0.000 | 0.000 | 1.23 | 1162.58 |
| 3743 | 2025.06.03 12:26 | close | 1856 | 0.01 | 163.120 | 0.000 | 0.000 | -1.29 | 1161.29 |
| 3744 | 2025.06.03 12:26 | close | 1875 | 0.01 | 163.122 | 0.000 | 0.000 | 1.06 | 1162.35 |
| 3745 | 2025.06.03 12:26 | close | 1857 | 0.01 | 163.122 | 0.000 | 0.000 | -1.13 | 1161.22 |
| 3746 | 2025.06.03 12:26 | close | 1874 | 0.01 | 163.123 | 0.000 | 0.000 | 0.94 | 1162.16 |
| 3747 | 2025.06.03 12:26 | close | 1858 | 0.01 | 163.123 | 0.000 | 0.000 | -1.00 | 1161.16 |
| 3748 | 2025.06.03 12:26 | close | 1871 | 0.01 | 163.123 | 0.000 | 0.000 | 0.80 | 1161.96 |
| 3749 | 2025.06.03 12:26 | close | 1859 | 0.01 | 163.123 | 0.000 | 0.000 | -0.86 | 1161.10 |
| 3750 | 2025.06.03 12:26 | close | 1870 | 0.01 | 163.122 | 0.000 | 0.000 | 0.67 | 1161.77 |
| 3751 | 2025.06.03 12:26 | close | 1860 | 0.01 | 163.122 | 0.000 | 0.000 | -0.70 | 1161.07 |
| 3752 | 2025.06.03 12:26 | close | 1869 | 0.01 | 163.125 | 0.000 | 0.000 | 0.55 | 1161.62 |
| 3753 | 2025.06.03 12:26 | close | 1861 | 0.01 | 163.125 | 0.000 | 0.000 | -0.55 | 1161.07 |
| 3754 | 2025.06.03 12:26 | close | 1868 | 0.01 | 163.122 | 0.000 | 0.000 | 0.41 | 1161.48 |
| 3755 | 2025.06.03 12:26 | close | 1862 | 0.01 | 163.122 | 0.000 | 0.000 | -0.41 | 1161.07 |
| 3756 | 2025.06.03 12:36 | close | 1867 | 0.01 | 163.166 | 0.000 | 0.000 | 0.55 | 1161.62 |
| 3757 | 2025.06.03 12:36 | close | 1863 | 0.01 | 163.166 | 0.000 | 0.000 | 0.00 | 1161.62 |
| 3758 | 2025.06.03 13:20 | close | 1866 | 0.01 | 163.263 | 0.000 | 0.000 | 1.03 | 1162.65 |
| 3759 | 2025.06.03 13:20 | close | 1865 | 0.01 | 163.263 | 0.000 | 0.000 | 0.89 | 1163.54 |
| 3760 | 2025.06.03 13:20 | close | 1864 | 0.01 | 163.263 | 0.000 | 0.000 | 0.76 | 1164.30 |
| 3761 | 2025.06.03 13:20 | buy | 1881 | 0.02 | 163.293 | 0.000 | 0.000 | ||
| 3762 | 2025.06.03 13:36 | close | 1881 | 0.02 | 163.315 | 0.000 | 0.000 | 0.29 | 1164.59 |
| 3763 | 2025.06.03 13:36 | buy | 1882 | 0.02 | 163.345 | 0.000 | 0.000 | ||
| 3764 | 2025.06.03 13:39 | close | 1882 | 0.02 | 163.367 | 0.000 | 0.000 | 0.28 | 1164.87 |
| 3765 | 2025.06.03 13:39 | buy | 1883 | 0.02 | 163.397 | 0.000 | 0.000 | ||
| 3766 | 2025.06.03 13:41 | close | 1883 | 0.02 | 163.417 | 0.000 | 0.000 | 0.26 | 1165.13 |
| 3767 | 2025.06.03 13:41 | buy | 1884 | 0.02 | 163.447 | 0.000 | 0.000 | ||
| 3768 | 2025.06.03 13:46 | close | 1884 | 0.02 | 163.470 | 0.000 | 0.000 | 0.29 | 1165.42 |
| 3769 | 2025.06.03 13:46 | buy | 1885 | 0.02 | 163.500 | 0.000 | 0.000 | ||
| 3770 | 2025.06.03 13:46 | buy | 1886 | 0.01 | 163.480 | 0.000 | 0.000 | ||
| 3771 | 2025.06.03 13:47 | buy | 1887 | 0.01 | 163.459 | 0.000 | 0.000 | ||
| 3772 | 2025.06.03 14:00 | close | 1887 | 0.01 | 163.504 | 0.000 | 0.000 | 0.28 | 1165.70 |
| 3773 | 2025.06.03 14:00 | close | 1886 | 0.01 | 163.504 | 0.000 | 0.000 | 0.15 | 1165.85 |
| 3774 | 2025.06.03 14:00 | close | 1885 | 0.02 | 163.504 | 0.000 | 0.000 | 0.05 | 1165.90 |
| 3775 | 2025.06.03 14:00 | buy | 1888 | 0.02 | 163.534 | 0.000 | 0.000 | ||
| 3776 | 2025.06.03 14:00 | buy | 1889 | 0.01 | 163.513 | 0.000 | 0.000 | ||
| 3777 | 2025.06.03 14:00 | close | 1889 | 0.01 | 163.556 | 0.000 | 0.000 | 0.28 | 1166.18 |
| 3778 | 2025.06.03 14:00 | close | 1888 | 0.02 | 163.556 | 0.000 | 0.000 | 0.28 | 1166.46 |
| 3779 | 2025.06.03 14:00 | buy | 1890 | 0.02 | 163.586 | 0.000 | 0.000 | ||
| 3780 | 2025.06.03 14:00 | buy | 1891 | 0.01 | 163.564 | 0.000 | 0.000 | ||
| 3781 | 2025.06.03 14:00 | close | 1891 | 0.01 | 163.607 | 0.000 | 0.000 | 0.27 | 1166.73 |
| 3782 | 2025.06.03 14:00 | close | 1890 | 0.02 | 163.607 | 0.000 | 0.000 | 0.27 | 1167.00 |
| 3783 | 2025.06.03 14:00 | buy | 1892 | 0.02 | 163.637 | 0.000 | 0.000 | ||
| 3784 | 2025.06.03 14:00 | buy | 1893 | 0.01 | 163.613 | 0.000 | 0.000 | ||
| 3785 | 2025.06.03 14:00 | buy | 1894 | 0.01 | 163.592 | 0.000 | 0.000 | ||
| 3786 | 2025.06.03 14:00 | buy | 1895 | 0.01 | 163.571 | 0.000 | 0.000 | ||
| 3787 | 2025.06.03 14:00 | buy | 1896 | 0.01 | 163.548 | 0.000 | 0.000 | ||
| 3788 | 2025.06.03 14:01 | buy | 1897 | 0.01 | 163.527 | 0.000 | 0.000 | ||
| 3789 | 2025.06.03 14:02 | close | 1897 | 0.01 | 163.579 | 0.000 | 0.000 | 0.33 | 1167.33 |
| 3790 | 2025.06.03 14:02 | close | 1892 | 0.01 | 163.579 | 0.000 | 0.000 | -0.37 | 1166.96 |
| 3791 | 2025.06.03 14:02 | buy | 1898 | 0.01 | 163.637 | 0.000 | 0.000 | ||
| 3792 | 2025.06.03 14:05 | close | 1898 | 0.01 | 163.611 | 0.000 | 0.000 | -0.16 | 1166.80 |
| 3793 | 2025.06.03 14:05 | close | 1896 | 0.01 | 163.611 | 0.000 | 0.000 | 0.41 | 1167.21 |
| 3794 | 2025.06.03 14:05 | close | 1895 | 0.01 | 163.611 | 0.000 | 0.000 | 0.26 | 1167.47 |
| 3795 | 2025.06.03 14:05 | close | 1894 | 0.01 | 163.611 | 0.000 | 0.000 | 0.12 | 1167.59 |
| 3796 | 2025.06.03 14:05 | close | 1893 | 0.01 | 163.611 | 0.000 | 0.000 | -0.01 | 1167.58 |
| 3797 | 2025.06.03 14:05 | buy | 1899 | 0.02 | 163.641 | 0.000 | 0.000 | ||
| 3798 | 2025.06.03 14:05 | buy | 1900 | 0.01 | 163.619 | 0.000 | 0.000 | ||
| 3799 | 2025.06.03 14:05 | buy | 1901 | 0.01 | 163.598 | 0.000 | 0.000 | ||
| 3800 | 2025.06.03 14:08 | buy | 1902 | 0.01 | 163.577 | 0.000 | 0.000 | ||
| 3801 | 2025.06.03 14:09 | close | 1902 | 0.01 | 163.631 | 0.000 | 0.000 | 0.34 | 1167.92 |
| 3802 | 2025.06.03 14:09 | close | 1901 | 0.01 | 163.631 | 0.000 | 0.000 | 0.21 | 1168.13 |
| 3803 | 2025.06.03 14:09 | close | 1900 | 0.01 | 163.631 | 0.000 | 0.000 | 0.07 | 1168.20 |
| 3804 | 2025.06.03 14:09 | close | 1899 | 0.02 | 163.631 | 0.000 | 0.000 | -0.13 | 1168.07 |
| 3805 | 2025.06.03 14:09 | buy | 1903 | 0.02 | 163.661 | 0.000 | 0.000 | ||
| 3806 | 2025.06.03 14:20 | close | 1903 | 0.02 | 163.681 | 0.000 | 0.000 | 0.26 | 1168.33 |
| 3807 | 2025.06.03 14:20 | buy | 1904 | 0.02 | 163.711 | 0.000 | 0.000 | ||
| 3808 | 2025.06.03 14:20 | buy | 1905 | 0.01 | 163.688 | 0.000 | 0.000 | ||
| 3809 | 2025.06.03 14:29 | close | 1905 | 0.01 | 163.729 | 0.000 | 0.000 | 0.26 | 1168.59 |
| 3810 | 2025.06.03 14:29 | close | 1904 | 0.02 | 163.729 | 0.000 | 0.000 | 0.23 | 1168.82 |
| 3811 | 2025.06.03 14:29 | buy | 1906 | 0.02 | 163.759 | 0.000 | 0.000 | ||
| 3812 | 2025.06.03 14:31 | close | 1906 | 0.02 | 163.781 | 0.000 | 0.000 | 0.28 | 1169.10 |
| 3813 | 2025.06.03 14:31 | buy | 1907 | 0.02 | 163.811 | 0.000 | 0.000 | ||
| 3814 | 2025.06.03 14:31 | buy | 1908 | 0.01 | 163.791 | 0.000 | 0.000 | ||
| 3815 | 2025.06.03 14:34 | buy | 1909 | 0.01 | 163.770 | 0.000 | 0.000 | ||
| 3816 | 2025.06.03 14:35 | buy | 1910 | 0.01 | 163.750 | 0.000 | 0.000 | ||
| 3817 | 2025.06.03 14:37 | buy | 1911 | 0.01 | 163.729 | 0.000 | 0.000 | ||
| 3818 | 2025.06.03 14:41 | buy | 1912 | 0.01 | 163.709 | 0.000 | 0.000 | ||
| 3819 | 2025.06.03 14:43 | buy | 1913 | 0.01 | 163.689 | 0.000 | 0.000 | ||
| 3820 | 2025.06.03 14:58 | close | 1913 | 0.01 | 163.739 | 0.000 | 0.000 | 0.32 | 1169.42 |
| 3821 | 2025.06.03 14:58 | close | 1907 | 0.01 | 163.739 | 0.000 | 0.000 | -0.46 | 1168.96 |
| 3822 | 2025.06.03 14:58 | buy | 1914 | 0.01 | 163.811 | 0.000 | 0.000 | ||
| 3823 | 2025.06.03 14:58 | close | 1912 | 0.01 | 163.762 | 0.000 | 0.000 | 0.34 | 1169.30 |
| 3824 | 2025.06.03 14:58 | close | 1914 | 0.01 | 163.762 | 0.000 | 0.000 | -0.31 | 1168.99 |
| 3825 | 2025.06.03 14:58 | close | 1911 | 0.01 | 163.784 | 0.000 | 0.000 | 0.35 | 1169.34 |
| 3826 | 2025.06.03 14:58 | close | 1910 | 0.01 | 163.784 | 0.000 | 0.000 | 0.22 | 1169.56 |
| 3827 | 2025.06.03 14:58 | close | 1909 | 0.01 | 163.784 | 0.000 | 0.000 | 0.09 | 1169.65 |
| 3828 | 2025.06.03 14:58 | close | 1908 | 0.01 | 163.784 | 0.000 | 0.000 | -0.05 | 1169.60 |
| 3829 | 2025.06.03 14:58 | buy | 1915 | 0.02 | 163.814 | 0.000 | 0.000 | ||
| 3830 | 2025.06.03 15:02 | buy | 1916 | 0.01 | 163.792 | 0.000 | 0.000 | ||
| 3831 | 2025.06.03 15:02 | buy | 1917 | 0.01 | 163.772 | 0.000 | 0.000 | ||
| 3832 | 2025.06.03 15:23 | buy | 1918 | 0.01 | 163.751 | 0.000 | 0.000 | ||
| 3833 | 2025.06.03 15:26 | buy | 1919 | 0.01 | 163.730 | 0.000 | 0.000 | ||
| 3834 | 2025.06.03 15:35 | buy | 1920 | 0.01 | 163.709 | 0.000 | 0.000 | ||
| 3835 | 2025.06.03 15:38 | buy | 1921 | 0.01 | 163.688 | 0.000 | 0.000 | ||
| 3836 | 2025.06.03 15:46 | close | 1921 | 0.01 | 163.739 | 0.000 | 0.000 | 0.32 | 1169.92 |
| 3837 | 2025.06.03 15:46 | close | 1915 | 0.01 | 163.739 | 0.000 | 0.000 | -0.48 | 1169.44 |
| 3838 | 2025.06.03 15:46 | buy | 1922 | 0.01 | 163.814 | 0.000 | 0.000 | ||
| 3839 | 2025.06.03 15:47 | close | 1920 | 0.01 | 163.763 | 0.000 | 0.000 | 0.35 | 1169.79 |
| 3840 | 2025.06.03 15:47 | close | 1922 | 0.01 | 163.763 | 0.000 | 0.000 | -0.32 | 1169.47 |
| 3841 | 2025.06.03 15:47 | close | 1919 | 0.01 | 163.788 | 0.000 | 0.000 | 0.37 | 1169.84 |
| 3842 | 2025.06.03 15:47 | close | 1918 | 0.01 | 163.788 | 0.000 | 0.000 | 0.24 | 1170.08 |
| 3843 | 2025.06.03 15:47 | close | 1917 | 0.01 | 163.788 | 0.000 | 0.000 | 0.11 | 1170.19 |
| 3844 | 2025.06.03 15:47 | close | 1916 | 0.01 | 163.788 | 0.000 | 0.000 | -0.02 | 1170.17 |
| 3845 | 2025.06.03 15:47 | buy | 1923 | 0.02 | 163.818 | 0.000 | 0.000 | ||
| 3846 | 2025.06.03 15:48 | buy | 1924 | 0.01 | 163.797 | 0.000 | 0.000 | ||
| 3847 | 2025.06.03 15:52 | buy | 1925 | 0.01 | 163.770 | 0.000 | 0.000 | ||
| 3848 | 2025.06.03 15:53 | buy | 1926 | 0.01 | 163.750 | 0.000 | 0.000 | ||
| 3849 | 2025.06.03 15:55 | buy | 1927 | 0.01 | 163.729 | 0.000 | 0.000 | ||
| 3850 | 2025.06.03 15:58 | buy | 1928 | 0.01 | 163.708 | 0.000 | 0.000 | ||
| 3851 | 2025.06.03 16:04 | close | 1928 | 0.01 | 163.758 | 0.000 | 0.000 | 0.31 | 1170.48 |
| 3852 | 2025.06.03 16:04 | close | 1923 | 0.01 | 163.758 | 0.000 | 0.000 | -0.39 | 1170.09 |
| 3853 | 2025.06.03 16:04 | buy | 1929 | 0.01 | 163.818 | 0.000 | 0.000 | ||
| 3854 | 2025.06.03 16:12 | close | 1929 | 0.01 | 163.792 | 0.000 | 0.000 | -0.17 | 1169.92 |
| 3855 | 2025.06.03 16:12 | close | 1927 | 0.01 | 163.792 | 0.000 | 0.000 | 0.40 | 1170.32 |
| 3856 | 2025.06.03 16:12 | close | 1926 | 0.01 | 163.792 | 0.000 | 0.000 | 0.27 | 1170.59 |
| 3857 | 2025.06.03 16:12 | close | 1925 | 0.01 | 163.792 | 0.000 | 0.000 | 0.14 | 1170.73 |
| 3858 | 2025.06.03 16:12 | close | 1924 | 0.01 | 163.792 | 0.000 | 0.000 | -0.03 | 1170.70 |
| 3859 | 2025.06.03 16:12 | buy | 1930 | 0.02 | 163.822 | 0.000 | 0.000 | ||
| 3860 | 2025.06.03 16:17 | close | 1930 | 0.02 | 163.843 | 0.000 | 0.000 | 0.26 | 1170.96 |
| 3861 | 2025.06.03 16:17 | buy | 1931 | 0.02 | 163.873 | 0.000 | 0.000 | ||
| 3862 | 2025.06.03 16:18 | buy | 1932 | 0.01 | 163.850 | 0.000 | 0.000 | ||
| 3863 | 2025.06.03 16:39 | buy | 1933 | 0.01 | 163.824 | 0.000 | 0.000 | ||
| 3864 | 2025.06.03 16:46 | buy | 1934 | 0.01 | 163.801 | 0.000 | 0.000 | ||
| 3865 | 2025.06.03 17:00 | buy | 1935 | 0.01 | 163.778 | 0.000 | 0.000 | ||
| 3866 | 2025.06.03 17:17 | close | 1935 | 0.01 | 163.828 | 0.000 | 0.000 | 0.32 | 1171.28 |
| 3867 | 2025.06.03 17:17 | close | 1931 | 0.01 | 163.828 | 0.000 | 0.000 | -0.29 | 1170.99 |
| 3868 | 2025.06.03 17:17 | buy | 1936 | 0.01 | 163.873 | 0.000 | 0.000 | ||
| 3869 | 2025.06.03 17:23 | buy | 1937 | 0.01 | 163.780 | 0.000 | 0.000 | ||
| 3870 | 2025.06.03 17:27 | buy | 1938 | 0.01 | 163.760 | 0.000 | 0.000 | ||
| 3871 | 2025.06.03 17:29 | buy | 1939 | 0.01 | 163.739 | 0.000 | 0.000 | ||
| 3872 | 2025.06.03 17:56 | buy | 1940 | 0.01 | 163.717 | 0.000 | 0.000 | ||
| 3873 | 2025.06.03 18:00 | buy | 1941 | 0.01 | 163.696 | 0.000 | 0.000 | ||
| 3874 | 2025.06.03 18:02 | buy | 1942 | 0.01 | 163.676 | 0.000 | 0.000 | ||
| 3875 | 2025.06.03 19:26 | close | 1942 | 0.01 | 163.769 | 0.000 | 0.000 | 0.60 | 1171.59 |
| 3876 | 2025.06.03 19:26 | close | 1936 | 0.01 | 163.769 | 0.000 | 0.000 | -0.66 | 1170.93 |
| 3877 | 2025.06.03 19:28 | close | 1941 | 0.01 | 163.769 | 0.000 | 0.000 | 0.47 | 1171.40 |
| 3878 | 2025.06.03 19:28 | close | 1932 | 0.01 | 163.769 | 0.000 | 0.000 | -0.51 | 1170.89 |
| 3879 | 2025.06.03 19:28 | close | 1940 | 0.01 | 163.769 | 0.000 | 0.000 | 0.34 | 1171.23 |
| 3880 | 2025.06.03 19:28 | close | 1933 | 0.01 | 163.769 | 0.000 | 0.000 | -0.35 | 1170.88 |
| 3881 | 2025.06.03 19:55 | close | 1939 | 0.01 | 163.794 | 0.000 | 0.000 | 0.35 | 1171.23 |
| 3882 | 2025.06.03 19:55 | close | 1938 | 0.01 | 163.794 | 0.000 | 0.000 | 0.21 | 1171.44 |
| 3883 | 2025.06.03 19:55 | close | 1937 | 0.01 | 163.794 | 0.000 | 0.000 | 0.08 | 1171.52 |
| 3884 | 2025.06.03 19:55 | close | 1934 | 0.01 | 163.794 | 0.000 | 0.000 | -0.05 | 1171.47 |
| 3885 | 2025.06.03 19:55 | buy | 1943 | 0.02 | 163.824 | 0.000 | 0.000 | ||
| 3886 | 2025.06.03 20:02 | buy | 1944 | 0.01 | 163.804 | 0.000 | 0.000 | ||
| 3887 | 2025.06.03 20:18 | buy | 1945 | 0.01 | 163.783 | 0.000 | 0.000 | ||
| 3888 | 2025.06.03 20:25 | buy | 1946 | 0.01 | 163.760 | 0.000 | 0.000 | ||
| 3889 | 2025.06.03 20:27 | buy | 1947 | 0.01 | 163.739 | 0.000 | 0.000 | ||
| 3890 | 2025.06.03 21:05 | buy | 1948 | 0.01 | 163.585 | 0.000 | 0.000 | ||
| 3891 | 2025.06.03 21:05 | buy | 1949 | 0.01 | 163.560 | 0.000 | 0.000 | ||
| 3892 | 2025.06.03 21:09 | buy | 1950 | 0.01 | 163.523 | 0.000 | 0.000 | ||
| 3893 | 2025.06.03 21:10 | close | 1950 | 0.01 | 163.593 | 0.000 | 0.000 | 0.44 | 1171.91 |
| 3894 | 2025.06.03 21:10 | close | 1943 | 0.01 | 163.593 | 0.000 | 0.000 | -1.48 | 1170.43 |
| 3895 | 2025.06.03 21:10 | buy | 1951 | 0.01 | 163.824 | 0.000 | 0.000 | ||
| 3896 | 2025.06.03 21:10 | close | 1949 | 0.01 | 163.695 | 0.000 | 0.000 | 0.86 | 1171.29 |
| 3897 | 2025.06.03 21:10 | close | 1951 | 0.01 | 163.695 | 0.000 | 0.000 | -0.83 | 1170.46 |
| 3898 | 2025.06.03 21:10 | close | 1948 | 0.01 | 163.696 | 0.000 | 0.000 | 0.71 | 1171.17 |
| 3899 | 2025.06.03 21:10 | close | 1944 | 0.01 | 163.696 | 0.000 | 0.000 | -0.69 | 1170.48 |
| 3900 | 2025.06.03 21:11 | buy | 1952 | 0.01 | 163.717 | 0.000 | 0.000 | ||
| 3901 | 2025.06.03 21:11 | buy | 1953 | 0.01 | 163.680 | 0.000 | 0.000 | ||
| 3902 | 2025.06.03 21:15 | buy | 1954 | 0.01 | 163.658 | 0.000 | 0.000 | ||
| 3903 | 2025.06.03 21:18 | buy | 1955 | 0.01 | 163.633 | 0.000 | 0.000 | ||
| 3904 | 2025.06.03 21:23 | close | 1955 | 0.01 | 163.711 | 0.000 | 0.000 | 0.49 | 1170.97 |
| 3905 | 2025.06.03 21:23 | close | 1945 | 0.01 | 163.711 | 0.000 | 0.000 | -0.46 | 1170.51 |
| 3906 | 2025.06.03 21:30 | buy | 1956 | 0.01 | 163.588 | 0.000 | 0.000 | ||
| 3907 | 2025.06.03 21:36 | close | 1956 | 0.01 | 163.671 | 0.000 | 0.000 | 0.53 | 1171.04 |
| 3908 | 2025.06.03 21:36 | close | 1946 | 0.01 | 163.671 | 0.000 | 0.000 | -0.57 | 1170.47 |
| 3909 | 2025.06.03 22:00 | close | 1954 | 0.01 | 163.740 | 0.000 | 0.000 | 0.52 | 1170.99 |
| 3910 | 2025.06.03 22:00 | close | 1947 | 0.01 | 163.740 | 0.000 | 0.000 | 0.01 | 1171.00 |
| 3911 | 2025.06.03 22:25 | close | 1953 | 0.01 | 163.774 | 0.000 | 0.000 | 0.60 | 1171.60 |
| 3912 | 2025.06.03 22:25 | close | 1952 | 0.01 | 163.774 | 0.000 | 0.000 | 0.37 | 1171.97 |
| 3913 | 2025.06.03 22:25 | buy | 1957 | 0.02 | 163.804 | 0.000 | 0.000 | ||
| 3914 | 2025.06.03 22:35 | buy | 1958 | 0.01 | 163.784 | 0.000 | 0.000 | ||
| 3915 | 2025.06.03 22:38 | buy | 1959 | 0.01 | 163.763 | 0.000 | 0.000 | ||
| 3916 | 2025.06.03 22:47 | buy | 1960 | 0.01 | 163.741 | 0.000 | 0.000 | ||
| 3917 | 2025.06.03 22:47 | buy | 1961 | 0.01 | 163.721 | 0.000 | 0.000 | ||
| 3918 | 2025.06.03 23:06 | buy | 1962 | 0.01 | 163.701 | 0.000 | 0.000 | ||
| 3919 | 2025.06.03 23:13 | close | 1962 | 0.01 | 163.752 | 0.000 | 0.000 | 0.33 | 1172.30 |
| 3920 | 2025.06.03 23:13 | close | 1957 | 0.01 | 163.752 | 0.000 | 0.000 | -0.33 | 1171.97 |
| 3921 | 2025.06.03 23:13 | buy | 1963 | 0.01 | 163.804 | 0.000 | 0.000 | ||
| 3922 | 2025.06.03 23:17 | close | 1963 | 0.01 | 163.779 | 0.000 | 0.000 | -0.16 | 1171.81 |
| 3923 | 2025.06.03 23:17 | close | 1961 | 0.01 | 163.779 | 0.000 | 0.000 | 0.37 | 1172.18 |
| 3924 | 2025.06.03 23:17 | close | 1960 | 0.01 | 163.779 | 0.000 | 0.000 | 0.24 | 1172.42 |
| 3925 | 2025.06.03 23:17 | close | 1959 | 0.01 | 163.779 | 0.000 | 0.000 | 0.10 | 1172.52 |
| 3926 | 2025.06.03 23:17 | close | 1958 | 0.01 | 163.779 | 0.000 | 0.000 | -0.03 | 1172.49 |
| 3927 | 2025.06.03 23:17 | buy | 1964 | 0.02 | 163.809 | 0.000 | 0.000 | ||
| 3928 | 2025.06.03 23:19 | buy | 1965 | 0.01 | 163.788 | 0.000 | 0.000 | ||
| 3929 | 2025.06.03 23:23 | close | 1965 | 0.01 | 163.830 | 0.000 | 0.000 | 0.26 | 1172.75 |
| 3930 | 2025.06.03 23:23 | close | 1964 | 0.02 | 163.830 | 0.000 | 0.000 | 0.27 | 1173.02 |
| 3931 | 2025.06.03 23:23 | buy | 1966 | 0.02 | 163.860 | 0.000 | 0.000 | ||
| 3932 | 2025.06.03 23:24 | buy | 1967 | 0.01 | 163.838 | 0.000 | 0.000 | ||
| 3933 | 2025.06.03 23:33 | buy | 1968 | 0.01 | 163.817 | 0.000 | 0.000 | ||
| 3934 | 2025.06.03 23:34 | buy | 1969 | 0.01 | 163.788 | 0.000 | 0.000 | ||
| 3935 | 2025.06.03 23:49 | buy | 1970 | 0.01 | 163.762 | 0.000 | 0.000 | ||
| 3936 | 2025.06.04 00:01 | close | 1970 | 0.01 | 163.814 | 0.000 | 0.000 | 0.34 | 1173.36 |
| 3937 | 2025.06.04 00:01 | close | 1966 | 0.01 | 163.814 | 0.000 | 0.000 | -0.29 | 1173.07 |
| 3938 | 2025.06.04 00:01 | buy | 1971 | 0.01 | 163.860 | 0.000 | 0.000 | ||
| 3939 | 2025.06.04 00:01 | close | 1971 | 0.01 | 163.843 | 0.000 | 0.000 | -0.10 | 1172.97 |
| 3940 | 2025.06.04 00:01 | close | 1969 | 0.01 | 163.843 | 0.000 | 0.000 | 0.36 | 1173.33 |
| 3941 | 2025.06.04 00:01 | close | 1968 | 0.01 | 163.843 | 0.000 | 0.000 | 0.18 | 1173.51 |
| 3942 | 2025.06.04 00:01 | close | 1967 | 0.01 | 163.843 | 0.000 | 0.000 | 0.04 | 1173.55 |
| 3943 | 2025.06.04 00:01 | buy | 1972 | 0.02 | 163.873 | 0.000 | 0.000 | ||
| 3944 | 2025.06.04 00:02 | close | 1972 | 0.02 | 163.893 | 0.000 | 0.000 | 0.25 | 1173.80 |
| 3945 | 2025.06.04 00:02 | buy | 1973 | 0.02 | 163.923 | 0.000 | 0.000 | ||
| 3946 | 2025.06.04 00:03 | buy | 1974 | 0.01 | 163.903 | 0.000 | 0.000 | ||
| 3947 | 2025.06.04 00:03 | buy | 1975 | 0.01 | 163.881 | 0.000 | 0.000 | ||
| 3948 | 2025.06.04 00:04 | buy | 1976 | 0.01 | 163.861 | 0.000 | 0.000 | ||
| 3949 | 2025.06.04 00:04 | buy | 1977 | 0.01 | 163.835 | 0.000 | 0.000 | ||
| 3950 | 2025.06.04 00:19 | buy | 1978 | 0.01 | 163.812 | 0.000 | 0.000 | ||
| 3951 | 2025.06.04 00:20 | buy | 1979 | 0.01 | 163.791 | 0.000 | 0.000 | ||
| 3952 | 2025.06.04 00:20 | buy | 1980 | 0.01 | 163.768 | 0.000 | 0.000 | ||
| 3953 | 2025.06.04 00:21 | buy | 1981 | 0.01 | 163.744 | 0.000 | 0.000 | ||
| 3954 | 2025.06.04 00:27 | close | 1981 | 0.01 | 163.795 | 0.000 | 0.000 | 0.32 | 1174.12 |
| 3955 | 2025.06.04 00:27 | close | 1973 | 0.01 | 163.795 | 0.000 | 0.000 | -0.82 | 1173.30 |
| 3956 | 2025.06.04 00:27 | buy | 1982 | 0.01 | 163.923 | 0.000 | 0.000 | ||
| 3957 | 2025.06.04 00:50 | close | 1980 | 0.01 | 163.848 | 0.000 | 0.000 | 0.51 | 1173.81 |
| 3958 | 2025.06.04 00:50 | close | 1982 | 0.01 | 163.848 | 0.000 | 0.000 | -0.48 | 1173.33 |
| 3959 | 2025.06.04 00:50 | close | 1979 | 0.01 | 163.848 | 0.000 | 0.000 | 0.36 | 1173.69 |
| 3960 | 2025.06.04 00:50 | close | 1974 | 0.01 | 163.848 | 0.000 | 0.000 | -0.35 | 1173.34 |
| 3961 | 2025.06.04 00:55 | close | 1978 | 0.01 | 163.882 | 0.000 | 0.000 | 0.45 | 1173.79 |
| 3962 | 2025.06.04 00:55 | close | 1975 | 0.01 | 163.882 | 0.000 | 0.000 | 0.01 | 1173.80 |
| 3963 | 2025.06.04 00:55 | close | 1977 | 0.01 | 163.885 | 0.000 | 0.000 | 0.32 | 1174.12 |
| 3964 | 2025.06.04 00:55 | close | 1976 | 0.01 | 163.885 | 0.000 | 0.000 | 0.16 | 1174.28 |
| 3965 | 2025.06.04 00:55 | buy | 1983 | 0.02 | 163.915 | 0.000 | 0.000 | ||
| 3966 | 2025.06.04 00:57 | close | 1983 | 0.02 | 163.936 | 0.000 | 0.000 | 0.27 | 1174.55 |
| 3967 | 2025.06.04 00:57 | buy | 1984 | 0.02 | 163.966 | 0.000 | 0.000 | ||
| 3968 | 2025.06.04 00:58 | buy | 1985 | 0.01 | 163.946 | 0.000 | 0.000 | ||
| 3969 | 2025.06.04 00:58 | buy | 1986 | 0.01 | 163.925 | 0.000 | 0.000 | ||
| 3970 | 2025.06.04 01:00 | close | 1986 | 0.01 | 163.975 | 0.000 | 0.000 | 0.32 | 1174.87 |
| 3971 | 2025.06.04 01:00 | close | 1985 | 0.01 | 163.975 | 0.000 | 0.000 | 0.19 | 1175.06 |
| 3972 | 2025.06.04 01:00 | close | 1984 | 0.02 | 163.975 | 0.000 | 0.000 | 0.12 | 1175.18 |
| 3973 | 2025.06.04 01:00 | buy | 1987 | 0.02 | 164.005 | 0.000 | 0.000 | ||
| 3974 | 2025.06.04 01:00 | close | 1987 | 0.02 | 164.025 | 0.000 | 0.000 | 0.26 | 1175.44 |
| 3975 | 2025.06.04 01:00 | buy | 1988 | 0.02 | 164.055 | 0.000 | 0.000 | ||
| 3976 | 2025.06.04 01:00 | close | 1988 | 0.02 | 164.089 | 0.000 | 0.000 | 0.43 | 1175.87 |
| 3977 | 2025.06.04 01:00 | buy | 1989 | 0.02 | 164.119 | 0.000 | 0.000 | ||
| 3978 | 2025.06.04 01:00 | buy | 1990 | 0.01 | 164.098 | 0.000 | 0.000 | ||
| 3979 | 2025.06.04 01:00 | buy | 1991 | 0.01 | 164.076 | 0.000 | 0.000 | ||
| 3980 | 2025.06.04 01:01 | buy | 1992 | 0.01 | 164.055 | 0.000 | 0.000 | ||
| 3981 | 2025.06.04 01:01 | buy | 1993 | 0.01 | 164.035 | 0.000 | 0.000 | ||
| 3982 | 2025.06.04 01:01 | buy | 1994 | 0.01 | 164.014 | 0.000 | 0.000 | ||
| 3983 | 2025.06.04 01:02 | buy | 1995 | 0.01 | 163.992 | 0.000 | 0.000 | ||
| 3984 | 2025.06.04 01:02 | buy | 1996 | 0.01 | 163.971 | 0.000 | 0.000 | ||
| 3985 | 2025.06.04 01:03 | buy | 1997 | 0.01 | 163.948 | 0.000 | 0.000 | ||
| 3986 | 2025.06.04 01:03 | buy | 1998 | 0.01 | 163.928 | 0.000 | 0.000 | ||
| 3987 | 2025.06.04 01:05 | buy | 1999 | 0.01 | 163.908 | 0.000 | 0.000 | ||
| 3988 | 2025.06.04 01:06 | buy | 2000 | 0.01 | 163.887 | 0.000 | 0.000 | ||
| 3989 | 2025.06.04 01:09 | buy | 2001 | 0.01 | 163.864 | 0.000 | 0.000 | ||
| 3990 | 2025.06.04 01:09 | buy | 2002 | 0.01 | 163.843 | 0.000 | 0.000 | ||
| 3991 | 2025.06.04 01:09 | buy | 2003 | 0.01 | 163.821 | 0.000 | 0.000 | ||
| 3992 | 2025.06.04 01:13 | buy | 2004 | 0.01 | 163.801 | 0.000 | 0.000 | ||
| 3993 | 2025.06.04 01:14 | buy | 2005 | 0.01 | 163.773 | 0.000 | 0.000 | ||
| 3994 | 2025.06.04 01:16 | buy | 2006 | 0.01 | 163.752 | 0.000 | 0.000 | ||
| 3995 | 2025.06.04 01:24 | close | 2006 | 0.01 | 163.803 | 0.000 | 0.000 | 0.32 | 1176.19 |
| 3996 | 2025.06.04 01:24 | close | 1989 | 0.01 | 163.803 | 0.000 | 0.000 | -2.02 | 1174.17 |
| 3997 | 2025.06.04 01:24 | buy | 2007 | 0.01 | 164.119 | 0.000 | 0.000 | ||
| 3998 | 2025.06.04 01:32 | buy | 2008 | 0.01 | 163.752 | 0.000 | 0.000 | ||
| 3999 | 2025.06.04 01:33 | buy | 2009 | 0.01 | 163.732 | 0.000 | 0.000 | ||
| 4000 | 2025.06.04 01:42 | buy | 2010 | 0.01 | 163.712 | 0.000 | 0.000 | ||
| 4001 | 2025.06.04 01:46 | buy | 2011 | 0.01 | 163.690 | 0.000 | 0.000 | ||
| 4002 | 2025.06.04 01:53 | buy | 2012 | 0.01 | 163.669 | 0.000 | 0.000 | ||
| 4003 | 2025.06.04 04:13 | close | 2012 | 0.01 | 163.884 | 0.000 | 0.000 | 1.37 | 1175.54 |
| 4004 | 2025.06.04 04:13 | close | 2007 | 0.01 | 163.884 | 0.000 | 0.000 | -1.50 | 1174.04 |
| 4005 | 2025.06.04 04:13 | close | 2011 | 0.01 | 163.885 | 0.000 | 0.000 | 1.25 | 1175.29 |
| 4006 | 2025.06.04 04:13 | close | 1990 | 0.01 | 163.885 | 0.000 | 0.000 | -1.35 | 1173.94 |
| 4007 | 2025.06.04 04:13 | close | 2010 | 0.01 | 163.887 | 0.000 | 0.000 | 1.12 | 1175.06 |
| 4008 | 2025.06.04 04:13 | close | 1991 | 0.01 | 163.887 | 0.000 | 0.000 | -1.20 | 1173.86 |
| 4009 | 2025.06.04 04:13 | close | 2009 | 0.01 | 163.887 | 0.000 | 0.000 | 0.99 | 1174.85 |
| 4010 | 2025.06.04 04:13 | close | 1992 | 0.01 | 163.887 | 0.000 | 0.000 | -1.07 | 1173.78 |
| 4011 | 2025.06.04 04:13 | close | 2008 | 0.01 | 163.888 | 0.000 | 0.000 | 0.86 | 1174.64 |
| 4012 | 2025.06.04 04:13 | close | 1993 | 0.01 | 163.888 | 0.000 | 0.000 | -0.94 | 1173.70 |
| 4013 | 2025.06.04 04:13 | close | 2005 | 0.01 | 163.893 | 0.000 | 0.000 | 0.77 | 1174.47 |
| 4014 | 2025.06.04 04:13 | close | 1994 | 0.01 | 163.893 | 0.000 | 0.000 | -0.77 | 1173.70 |
| 4015 | 2025.06.04 04:13 | close | 2004 | 0.01 | 163.894 | 0.000 | 0.000 | 0.59 | 1174.29 |
| 4016 | 2025.06.04 04:13 | close | 1995 | 0.01 | 163.894 | 0.000 | 0.000 | -0.63 | 1173.66 |
| 4017 | 2025.06.04 04:13 | close | 2003 | 0.01 | 163.893 | 0.000 | 0.000 | 0.46 | 1174.12 |
| 4018 | 2025.06.04 04:13 | close | 1996 | 0.01 | 163.893 | 0.000 | 0.000 | -0.49 | 1173.63 |
| 4019 | 2025.06.04 04:14 | close | 2002 | 0.01 | 163.895 | 0.000 | 0.000 | 0.33 | 1173.96 |
| 4020 | 2025.06.04 04:14 | close | 1997 | 0.01 | 163.895 | 0.000 | 0.000 | -0.34 | 1173.62 |
| 4021 | 2025.06.04 04:40 | close | 2001 | 0.01 | 163.932 | 0.000 | 0.000 | 0.44 | 1174.06 |
| 4022 | 2025.06.04 04:40 | close | 1998 | 0.01 | 163.932 | 0.000 | 0.000 | 0.03 | 1174.09 |
| 4023 | 2025.06.04 06:12 | buy | 2013 | 0.01 | 163.860 | 0.000 | 0.000 | ||
| 4024 | 2025.06.04 06:17 | buy | 2014 | 0.01 | 163.840 | 0.000 | 0.000 | ||
| 4025 | 2025.06.04 06:17 | buy | 2015 | 0.01 | 163.820 | 0.000 | 0.000 | ||
| 4026 | 2025.06.04 06:18 | buy | 2016 | 0.01 | 163.797 | 0.000 | 0.000 | ||
| 4027 | 2025.06.04 06:18 | buy | 2017 | 0.01 | 163.775 | 0.000 | 0.000 | ||
| 4028 | 2025.06.04 06:20 | buy | 2018 | 0.01 | 163.755 | 0.000 | 0.000 | ||
| 4029 | 2025.06.04 06:22 | buy | 2019 | 0.01 | 163.732 | 0.000 | 0.000 | ||
| 4030 | 2025.06.04 06:22 | buy | 2020 | 0.01 | 163.712 | 0.000 | 0.000 | ||
| 4031 | 2025.06.04 06:55 | close | 2020 | 0.01 | 163.806 | 0.000 | 0.000 | 0.60 | 1174.69 |
| 4032 | 2025.06.04 06:55 | close | 1999 | 0.01 | 163.806 | 0.000 | 0.000 | -0.65 | 1174.04 |
| 4033 | 2025.06.04 06:55 | close | 2019 | 0.01 | 163.807 | 0.000 | 0.000 | 0.48 | 1174.52 |
| 4034 | 2025.06.04 06:55 | close | 2000 | 0.01 | 163.807 | 0.000 | 0.000 | -0.51 | 1174.01 |
| 4035 | 2025.06.04 06:55 | close | 2018 | 0.01 | 163.806 | 0.000 | 0.000 | 0.32 | 1174.33 |
| 4036 | 2025.06.04 06:55 | close | 2013 | 0.01 | 163.806 | 0.000 | 0.000 | -0.35 | 1173.98 |
| 4037 | 2025.06.04 06:56 | close | 2017 | 0.01 | 163.840 | 0.000 | 0.000 | 0.42 | 1174.40 |
| 4038 | 2025.06.04 06:56 | close | 2014 | 0.01 | 163.840 | 0.000 | 0.000 | 0.00 | 1174.40 |
| 4039 | 2025.06.04 07:01 | buy | 2021 | 0.01 | 163.776 | 0.000 | 0.000 | ||
| 4040 | 2025.06.04 07:02 | buy | 2022 | 0.01 | 163.756 | 0.000 | 0.000 | ||
| 4041 | 2025.06.04 07:02 | buy | 2023 | 0.01 | 163.736 | 0.000 | 0.000 | ||
| 4042 | 2025.06.04 07:03 | buy | 2024 | 0.01 | 163.715 | 0.000 | 0.000 | ||
| 4043 | 2025.06.04 07:13 | close | 2024 | 0.01 | 163.766 | 0.000 | 0.000 | 0.33 | 1174.73 |
| 4044 | 2025.06.04 07:13 | close | 2015 | 0.01 | 163.766 | 0.000 | 0.000 | -0.34 | 1174.39 |
| 4045 | 2025.06.04 07:16 | close | 2023 | 0.01 | 163.799 | 0.000 | 0.000 | 0.41 | 1174.80 |
| 4046 | 2025.06.04 07:16 | close | 2016 | 0.01 | 163.799 | 0.000 | 0.000 | 0.02 | 1174.82 |
| 4047 | 2025.06.04 07:22 | close | 2022 | 0.01 | 163.886 | 0.000 | 0.000 | 0.83 | 1175.65 |
| 4048 | 2025.06.04 07:22 | close | 2021 | 0.01 | 163.886 | 0.000 | 0.000 | 0.70 | 1176.35 |
| 4049 | 2025.06.04 07:22 | buy | 2025 | 0.02 | 163.916 | 0.000 | 0.000 | ||
| 4050 | 2025.06.04 07:24 | buy | 2026 | 0.01 | 163.895 | 0.000 | 0.000 | ||
| 4051 | 2025.06.04 07:27 | buy | 2027 | 0.01 | 163.875 | 0.000 | 0.000 | ||
| 4052 | 2025.06.04 07:40 | close | 2027 | 0.01 | 163.925 | 0.000 | 0.000 | 0.32 | 1176.67 |
| 4053 | 2025.06.04 07:40 | close | 2026 | 0.01 | 163.925 | 0.000 | 0.000 | 0.19 | 1176.86 |
| 4054 | 2025.06.04 07:40 | close | 2025 | 0.02 | 163.925 | 0.000 | 0.000 | 0.11 | 1176.97 |
| 4055 | 2025.06.04 07:40 | buy | 2028 | 0.02 | 163.955 | 0.000 | 0.000 | ||
| 4056 | 2025.06.04 07:49 | close | 2028 | 0.02 | 163.976 | 0.000 | 0.000 | 0.27 | 1177.24 |
| 4057 | 2025.06.04 07:49 | buy | 2029 | 0.02 | 164.006 | 0.000 | 0.000 | ||
| 4058 | 2025.06.04 07:53 | buy | 2030 | 0.01 | 163.986 | 0.000 | 0.000 | ||
| 4059 | 2025.06.04 07:55 | close | 2030 | 0.01 | 164.026 | 0.000 | 0.000 | 0.26 | 1177.50 |
| 4060 | 2025.06.04 07:55 | close | 2029 | 0.02 | 164.026 | 0.000 | 0.000 | 0.25 | 1177.75 |
| 4061 | 2025.06.04 07:55 | buy | 2031 | 0.02 | 164.056 | 0.000 | 0.000 | ||
| 4062 | 2025.06.04 07:56 | close | 2031 | 0.02 | 164.077 | 0.000 | 0.000 | 0.27 | 1178.02 |
| 4063 | 2025.06.04 07:56 | buy | 2032 | 0.02 | 164.107 | 0.000 | 0.000 | ||
| 4064 | 2025.06.04 07:57 | buy | 2033 | 0.01 | 164.087 | 0.000 | 0.000 | ||
| 4065 | 2025.06.04 08:04 | close | 2033 | 0.01 | 164.128 | 0.000 | 0.000 | 0.27 | 1178.29 |
| 4066 | 2025.06.04 08:04 | close | 2032 | 0.02 | 164.128 | 0.000 | 0.000 | 0.27 | 1178.56 |
| 4067 | 2025.06.04 08:04 | buy | 2034 | 0.02 | 164.158 | 0.000 | 0.000 | ||
| 4068 | 2025.06.04 08:05 | buy | 2035 | 0.01 | 164.137 | 0.000 | 0.000 | ||
| 4069 | 2025.06.04 08:08 | buy | 2036 | 0.01 | 164.116 | 0.000 | 0.000 | ||
| 4070 | 2025.06.04 08:09 | buy | 2037 | 0.01 | 164.095 | 0.000 | 0.000 | ||
| 4071 | 2025.06.04 08:10 | buy | 2038 | 0.01 | 164.075 | 0.000 | 0.000 | ||
| 4072 | 2025.06.04 08:18 | close | 2038 | 0.01 | 164.129 | 0.000 | 0.000 | 0.34 | 1178.90 |
| 4073 | 2025.06.04 08:18 | close | 2034 | 0.02 | 164.129 | 0.000 | 0.000 | -0.37 | 1178.53 |
| 4074 | 2025.06.04 08:19 | close | 2037 | 0.01 | 164.142 | 0.000 | 0.000 | 0.30 | 1178.83 |
| 4075 | 2025.06.04 08:19 | close | 2036 | 0.01 | 164.142 | 0.000 | 0.000 | 0.17 | 1179.00 |
| 4076 | 2025.06.04 08:19 | close | 2035 | 0.01 | 164.142 | 0.000 | 0.000 | 0.04 | 1179.04 |
| 4077 | 2025.06.04 08:19 | buy | 2039 | 0.02 | 164.172 | 0.000 | 0.000 | ||
| 4078 | 2025.06.04 08:21 | buy | 2040 | 0.01 | 164.149 | 0.000 | 0.000 | ||
| 4079 | 2025.06.04 08:21 | buy | 2041 | 0.01 | 164.127 | 0.000 | 0.000 | ||
| 4080 | 2025.06.04 08:23 | buy | 2042 | 0.01 | 164.107 | 0.000 | 0.000 | ||
| 4081 | 2025.06.04 08:27 | buy | 2043 | 0.01 | 164.087 | 0.000 | 0.000 | ||
| 4082 | 2025.06.04 08:47 | buy | 2044 | 0.01 | 164.064 | 0.000 | 0.000 | ||
| 4083 | 2025.06.04 08:55 | buy | 2045 | 0.01 | 164.041 | 0.000 | 0.000 | ||
| 4084 | 2025.06.04 09:01 | buy | 2046 | 0.01 | 164.019 | 0.000 | 0.000 | ||
| 4085 | 2025.06.04 09:13 | buy | 2047 | 0.01 | 163.999 | 0.000 | 0.000 | ||
| 4086 | 2025.06.04 09:14 | buy | 2048 | 0.01 | 163.978 | 0.000 | 0.000 | ||
| 4087 | 2025.06.04 09:31 | buy | 2049 | 0.01 | 163.957 | 0.000 | 0.000 | ||
| 4088 | 2025.06.04 09:32 | buy | 2050 | 0.01 | 163.934 | 0.000 | 0.000 | ||
| 4089 | 2025.06.04 09:42 | close | 2050 | 0.01 | 163.984 | 0.000 | 0.000 | 0.32 | 1179.36 |
| 4090 | 2025.06.04 09:42 | close | 2039 | 0.01 | 163.984 | 0.000 | 0.000 | -1.20 | 1178.16 |
| 4091 | 2025.06.04 09:42 | buy | 2051 | 0.01 | 164.172 | 0.000 | 0.000 | ||
| 4092 | 2025.06.04 09:51 | close | 2049 | 0.01 | 164.059 | 0.000 | 0.000 | 0.66 | 1178.82 |
| 4093 | 2025.06.04 09:51 | close | 2051 | 0.01 | 164.059 | 0.000 | 0.000 | -0.72 | 1178.10 |
| 4094 | 2025.06.04 09:51 | close | 2048 | 0.01 | 164.059 | 0.000 | 0.000 | 0.52 | 1178.62 |
| 4095 | 2025.06.04 09:51 | close | 2040 | 0.01 | 164.059 | 0.000 | 0.000 | -0.57 | 1178.05 |
| 4096 | 2025.06.04 09:51 | close | 2047 | 0.01 | 164.061 | 0.000 | 0.000 | 0.40 | 1178.45 |
| 4097 | 2025.06.04 09:51 | close | 2041 | 0.01 | 164.061 | 0.000 | 0.000 | -0.42 | 1178.03 |
| 4098 | 2025.06.04 09:57 | buy | 2052 | 0.01 | 163.999 | 0.000 | 0.000 | ||
| 4099 | 2025.06.04 10:02 | close | 2052 | 0.01 | 164.050 | 0.000 | 0.000 | 0.33 | 1178.36 |
| 4100 | 2025.06.04 10:02 | close | 2042 | 0.01 | 164.050 | 0.000 | 0.000 | -0.36 | 1178.00 |
| 4101 | 2025.06.04 10:02 | close | 2046 | 0.01 | 164.099 | 0.000 | 0.000 | 0.51 | 1178.51 |
| 4102 | 2025.06.04 10:02 | close | 2043 | 0.01 | 164.099 | 0.000 | 0.000 | 0.08 | 1178.59 |
| 4103 | 2025.06.04 10:02 | close | 2045 | 0.01 | 164.131 | 0.000 | 0.000 | 0.58 | 1179.17 |
| 4104 | 2025.06.04 10:02 | close | 2044 | 0.01 | 164.131 | 0.000 | 0.000 | 0.43 | 1179.60 |
| 4105 | 2025.06.04 10:02 | buy | 2053 | 0.02 | 164.161 | 0.000 | 0.000 | ||
| 4106 | 2025.06.04 10:02 | buy | 2054 | 0.01 | 164.138 | 0.000 | 0.000 | ||
| 4107 | 2025.06.04 10:02 | close | 2054 | 0.01 | 164.180 | 0.000 | 0.000 | 0.27 | 1179.87 |
| 4108 | 2025.06.04 10:02 | close | 2053 | 0.02 | 164.180 | 0.000 | 0.000 | 0.25 | 1180.12 |
| 4109 | 2025.06.04 10:02 | buy | 2055 | 0.02 | 164.210 | 0.000 | 0.000 | ||
| 4110 | 2025.06.04 10:02 | buy | 2056 | 0.01 | 164.189 | 0.000 | 0.000 | ||
| 4111 | 2025.06.04 10:02 | buy | 2057 | 0.01 | 164.168 | 0.000 | 0.000 | ||
| 4112 | 2025.06.04 10:05 | buy | 2058 | 0.01 | 164.148 | 0.000 | 0.000 | ||
| 4113 | 2025.06.04 10:06 | buy | 2059 | 0.01 | 164.126 | 0.000 | 0.000 | ||
| 4114 | 2025.06.04 10:06 | buy | 2060 | 0.01 | 164.106 | 0.000 | 0.000 | ||
| 4115 | 2025.06.04 10:10 | close | 2060 | 0.01 | 164.156 | 0.000 | 0.000 | 0.31 | 1180.43 |
| 4116 | 2025.06.04 10:10 | close | 2055 | 0.01 | 164.156 | 0.000 | 0.000 | -0.35 | 1180.08 |
| 4117 | 2025.06.04 10:10 | buy | 2061 | 0.01 | 164.210 | 0.000 | 0.000 | ||
| 4118 | 2025.06.04 10:18 | buy | 2062 | 0.01 | 164.106 | 0.000 | 0.000 | ||
| 4119 | 2025.06.04 10:19 | buy | 2063 | 0.01 | 164.085 | 0.000 | 0.000 | ||
| 4120 | 2025.06.04 10:19 | buy | 2064 | 0.01 | 164.064 | 0.000 | 0.000 | ||
| 4121 | 2025.06.04 10:20 | buy | 2065 | 0.01 | 164.041 | 0.000 | 0.000 | ||
| 4122 | 2025.06.04 10:21 | buy | 2066 | 0.01 | 164.020 | 0.000 | 0.000 | ||
| 4123 | 2025.06.04 10:29 | buy | 2067 | 0.01 | 164.000 | 0.000 | 0.000 | ||
| 4124 | 2025.06.04 10:29 | buy | 2068 | 0.01 | 163.979 | 0.000 | 0.000 | ||
| 4125 | 2025.06.04 10:30 | buy | 2069 | 0.01 | 163.959 | 0.000 | 0.000 | ||
| 4126 | 2025.06.04 10:30 | buy | 2070 | 0.01 | 163.939 | 0.000 | 0.000 | ||
| 4127 | 2025.06.04 10:45 | close | 2070 | 0.01 | 164.069 | 0.000 | 0.000 | 0.83 | 1180.91 |
| 4128 | 2025.06.04 10:45 | close | 2061 | 0.01 | 164.069 | 0.000 | 0.000 | -0.90 | 1180.01 |
| 4129 | 2025.06.04 10:45 | close | 2069 | 0.01 | 164.069 | 0.000 | 0.000 | 0.70 | 1180.71 |
| 4130 | 2025.06.04 10:45 | close | 2056 | 0.01 | 164.069 | 0.000 | 0.000 | -0.77 | 1179.94 |
| 4131 | 2025.06.04 10:45 | close | 2068 | 0.01 | 164.071 | 0.000 | 0.000 | 0.58 | 1180.52 |
| 4132 | 2025.06.04 10:45 | close | 2057 | 0.01 | 164.071 | 0.000 | 0.000 | -0.62 | 1179.90 |
| 4133 | 2025.06.04 10:45 | close | 2067 | 0.01 | 164.070 | 0.000 | 0.000 | 0.45 | 1180.35 |
| 4134 | 2025.06.04 10:45 | close | 2058 | 0.01 | 164.070 | 0.000 | 0.000 | -0.49 | 1179.86 |
| 4135 | 2025.06.04 10:45 | close | 2066 | 0.01 | 164.071 | 0.000 | 0.000 | 0.32 | 1180.18 |
| 4136 | 2025.06.04 10:45 | close | 2059 | 0.01 | 164.071 | 0.000 | 0.000 | -0.35 | 1179.83 |
| 4137 | 2025.06.04 10:50 | close | 2065 | 0.01 | 164.105 | 0.000 | 0.000 | 0.41 | 1180.24 |
| 4138 | 2025.06.04 10:50 | close | 2064 | 0.01 | 164.105 | 0.000 | 0.000 | 0.26 | 1180.50 |
| 4139 | 2025.06.04 10:50 | close | 2063 | 0.01 | 164.105 | 0.000 | 0.000 | 0.13 | 1180.63 |
| 4140 | 2025.06.04 10:50 | close | 2062 | 0.01 | 164.105 | 0.000 | 0.000 | -0.01 | 1180.62 |
| 4141 | 2025.06.04 10:50 | buy | 2071 | 0.02 | 164.135 | 0.000 | 0.000 | ||
| 4142 | 2025.06.04 10:51 | close | 2071 | 0.02 | 164.157 | 0.000 | 0.000 | 0.28 | 1180.90 |
| 4143 | 2025.06.04 10:51 | buy | 2072 | 0.02 | 164.187 | 0.000 | 0.000 | ||
| 4144 | 2025.06.04 10:53 | close | 2072 | 0.02 | 164.212 | 0.000 | 0.000 | 0.31 | 1181.21 |
| 4145 | 2025.06.04 10:53 | buy | 2073 | 0.02 | 164.242 | 0.000 | 0.000 | ||
| 4146 | 2025.06.04 10:58 | buy | 2074 | 0.01 | 164.217 | 0.000 | 0.000 | ||
| 4147 | 2025.06.04 11:03 | buy | 2075 | 0.01 | 164.191 | 0.000 | 0.000 | ||
| 4148 | 2025.06.04 11:04 | buy | 2076 | 0.01 | 164.171 | 0.000 | 0.000 | ||
| 4149 | 2025.06.04 11:30 | close | 2076 | 0.01 | 164.228 | 0.000 | 0.000 | 0.36 | 1181.57 |
| 4150 | 2025.06.04 11:30 | close | 2075 | 0.01 | 164.228 | 0.000 | 0.000 | 0.23 | 1181.80 |
| 4151 | 2025.06.04 11:30 | close | 2074 | 0.01 | 164.228 | 0.000 | 0.000 | 0.07 | 1181.87 |
| 4152 | 2025.06.04 11:30 | close | 2073 | 0.02 | 164.228 | 0.000 | 0.000 | -0.18 | 1181.69 |
| 4153 | 2025.06.04 11:30 | buy | 2077 | 0.02 | 164.258 | 0.000 | 0.000 | ||
| 4154 | 2025.06.04 11:37 | buy | 2078 | 0.01 | 164.237 | 0.000 | 0.000 | ||
| 4155 | 2025.06.04 11:51 | buy | 2079 | 0.01 | 164.210 | 0.000 | 0.000 | ||
| 4156 | 2025.06.04 11:51 | buy | 2080 | 0.01 | 164.188 | 0.000 | 0.000 | ||
| 4157 | 2025.06.04 11:54 | buy | 2081 | 0.01 | 164.167 | 0.000 | 0.000 | ||
| 4158 | 2025.06.04 11:54 | buy | 2082 | 0.01 | 164.147 | 0.000 | 0.000 | ||
| 4159 | 2025.06.04 12:12 | close | 2082 | 0.01 | 164.197 | 0.000 | 0.000 | 0.32 | 1182.01 |
| 4160 | 2025.06.04 12:12 | close | 2077 | 0.01 | 164.197 | 0.000 | 0.000 | -0.39 | 1181.62 |
| 4161 | 2025.06.04 12:12 | buy | 2083 | 0.01 | 164.258 | 0.000 | 0.000 | ||
| 4162 | 2025.06.04 12:15 | buy | 2084 | 0.01 | 164.123 | 0.000 | 0.000 | ||
| 4163 | 2025.06.04 12:15 | buy | 2085 | 0.01 | 164.099 | 0.000 | 0.000 | ||
| 4164 | 2025.06.04 12:15 | buy | 2086 | 0.01 | 164.073 | 0.000 | 0.000 | ||
| 4165 | 2025.06.04 12:15 | buy | 2087 | 0.01 | 164.036 | 0.000 | 0.000 | ||
| 4166 | 2025.06.04 12:16 | buy | 2088 | 0.01 | 164.014 | 0.000 | 0.000 | ||
| 4167 | 2025.06.04 12:16 | buy | 2089 | 0.01 | 163.991 | 0.000 | 0.000 | ||
| 4168 | 2025.06.04 12:17 | buy | 2090 | 0.01 | 163.970 | 0.000 | 0.000 | ||
| 4169 | 2025.06.04 12:19 | buy | 2091 | 0.01 | 163.948 | 0.000 | 0.000 | ||
| 4170 | 2025.06.04 12:20 | buy | 2092 | 0.01 | 163.927 | 0.000 | 0.000 | ||
| 4171 | 2025.06.04 12:21 | buy | 2093 | 0.01 | 163.904 | 0.000 | 0.000 | ||
| 4172 | 2025.06.04 12:21 | buy | 2094 | 0.01 | 163.881 | 0.000 | 0.000 | ||
| 4173 | 2025.06.04 12:32 | buy | 2095 | 0.01 | 163.860 | 0.000 | 0.000 | ||
| 4174 | 2025.06.04 12:33 | buy | 2096 | 0.01 | 163.840 | 0.000 | 0.000 | ||
| 4175 | 2025.06.04 12:37 | buy | 2097 | 0.01 | 163.819 | 0.000 | 0.000 | ||
| 4176 | 2025.06.04 12:40 | buy | 2098 | 0.01 | 163.797 | 0.000 | 0.000 | ||
| 4177 | 2025.06.04 12:42 | buy | 2099 | 0.01 | 163.774 | 0.000 | 0.000 | ||
| 4178 | 2025.06.04 12:43 | buy | 2100 | 0.01 | 163.754 | 0.000 | 0.000 | ||
| 4179 | 2025.06.04 14:00 | buy | 2101 | 0.01 | 163.631 | 0.000 | 0.000 | ||
| 4180 | 2025.06.04 14:00 | buy | 2102 | 0.01 | 163.607 | 0.000 | 0.000 | ||
| 4181 | 2025.06.04 14:05 | buy | 2103 | 0.01 | 163.580 | 0.000 | 0.000 | ||
| 4182 | 2025.06.04 14:05 | buy | 2104 | 0.01 | 163.560 | 0.000 | 0.000 | ||
| 4183 | 2025.06.04 14:05 | buy | 2105 | 0.01 | 163.538 | 0.000 | 0.000 | ||
| 4184 | 2025.06.04 14:26 | buy | 2106 | 0.01 | 163.518 | 0.000 | 0.000 | ||
| 4185 | 2025.06.04 14:39 | buy | 2107 | 0.01 | 163.498 | 0.000 | 0.000 | ||
| 4186 | 2025.06.04 15:16 | buy | 2108 | 0.01 | 163.475 | 0.000 | 0.000 | ||
| 4187 | 2025.06.04 15:17 | buy | 2109 | 0.01 | 163.453 | 0.000 | 0.000 | ||
| 4188 | 2025.06.04 15:17 | buy | 2110 | 0.01 | 163.431 | 0.000 | 0.000 | ||
| 4189 | 2025.06.04 15:21 | buy | 2111 | 0.01 | 163.411 | 0.000 | 0.000 | ||
| 4190 | 2025.06.04 15:21 | buy | 2112 | 0.01 | 163.391 | 0.000 | 0.000 | ||
| 4191 | 2025.06.04 15:21 | buy | 2113 | 0.01 | 163.369 | 0.000 | 0.000 | ||
| 4192 | 2025.06.04 15:34 | buy | 2114 | 0.01 | 163.344 | 0.000 | 0.000 | ||
| 4193 | 2025.06.04 15:35 | buy | 2115 | 0.01 | 163.322 | 0.000 | 0.000 | ||
| 4194 | 2025.06.04 15:35 | buy | 2116 | 0.01 | 163.302 | 0.000 | 0.000 | ||
| 4195 | 2025.06.04 15:44 | buy | 2117 | 0.01 | 163.280 | 0.000 | 0.000 | ||
| 4196 | 2025.06.04 15:44 | buy | 2118 | 0.01 | 163.246 | 0.000 | 0.000 | ||
| 4197 | 2025.06.04 16:02 | buy | 2119 | 0.01 | 163.224 | 0.000 | 0.000 | ||
| 4198 | 2025.06.04 16:05 | buy | 2120 | 0.01 | 163.203 | 0.000 | 0.000 | ||
| 4199 | 2025.06.04 16:07 | buy | 2121 | 0.01 | 163.179 | 0.000 | 0.000 | ||
| 4200 | 2025.06.04 16:09 | buy | 2122 | 0.01 | 163.156 | 0.000 | 0.000 | ||
| 4201 | 2025.06.04 16:09 | buy | 2123 | 0.01 | 163.135 | 0.000 | 0.000 | ||
| 4202 | 2025.06.04 16:12 | buy | 2124 | 0.01 | 163.101 | 0.000 | 0.000 | ||
| 4203 | 2025.06.04 16:44 | buy | 2125 | 0.01 | 163.080 | 0.000 | 0.000 | ||
| 4204 | 2025.06.04 20:09 | buy | 2126 | 0.01 | 163.059 | 0.000 | 0.000 | ||
| 4205 | 2025.06.04 20:55 | buy | 2127 | 0.01 | 163.037 | 0.000 | 0.000 | ||
| 4206 | 2025.06.04 20:57 | buy | 2128 | 0.01 | 163.014 | 0.000 | 0.000 | ||
| 4207 | 2025.06.04 20:59 | buy | 2129 | 0.01 | 162.988 | 0.000 | 0.000 | ||
| 4208 | 2025.06.04 21:02 | buy | 2130 | 0.01 | 162.943 | 0.000 | 0.000 | ||
| 4209 | 2025.06.05 07:45 | close | 2130 | 0.01 | 163.566 | 0.000 | 0.000 | 4.00 | 1185.63 |
| 4210 | 2025.06.05 07:45 | close | 2083 | 0.01 | 163.566 | 0.000 | 0.000 | -4.39 | 1181.24 |
| 4211 | 2025.06.05 07:45 | close | 2129 | 0.01 | 163.578 | 0.000 | 0.000 | 3.80 | 1185.04 |
| 4212 | 2025.06.05 07:45 | close | 2078 | 0.01 | 163.578 | 0.000 | 0.000 | -4.18 | 1180.86 |
| 4213 | 2025.06.05 07:46 | close | 2128 | 0.01 | 163.579 | 0.000 | 0.000 | 3.64 | 1184.50 |
| 4214 | 2025.06.05 07:46 | close | 2079 | 0.01 | 163.579 | 0.000 | 0.000 | -3.99 | 1180.51 |
| 4215 | 2025.06.05 07:46 | close | 2127 | 0.01 | 163.585 | 0.000 | 0.000 | 3.52 | 1184.04 |
| 4216 | 2025.06.05 07:46 | close | 2080 | 0.01 | 163.585 | 0.000 | 0.000 | -3.82 | 1180.22 |
| 4217 | 2025.06.05 07:46 | close | 2126 | 0.01 | 163.584 | 0.000 | 0.000 | 3.38 | 1183.60 |
| 4218 | 2025.06.05 07:46 | close | 2081 | 0.01 | 163.584 | 0.000 | 0.000 | -3.69 | 1179.91 |
| 4219 | 2025.06.05 07:46 | close | 2125 | 0.01 | 163.581 | 0.000 | 0.000 | 3.23 | 1183.14 |
| 4220 | 2025.06.05 07:46 | close | 2084 | 0.01 | 163.581 | 0.000 | 0.000 | -3.43 | 1179.71 |
| 4221 | 2025.06.05 07:46 | close | 2124 | 0.01 | 163.581 | 0.000 | 0.000 | 3.09 | 1182.81 |
| 4222 | 2025.06.05 07:46 | close | 2085 | 0.01 | 163.581 | 0.000 | 0.000 | -3.27 | 1179.54 |
| 4223 | 2025.06.05 07:46 | close | 2123 | 0.01 | 163.580 | 0.000 | 0.000 | 2.87 | 1182.41 |
| 4224 | 2025.06.05 07:46 | close | 2086 | 0.01 | 163.580 | 0.000 | 0.000 | -3.12 | 1179.29 |
| 4225 | 2025.06.05 07:46 | close | 2122 | 0.01 | 163.578 | 0.000 | 0.000 | 2.72 | 1182.01 |
| 4226 | 2025.06.05 07:46 | close | 2087 | 0.01 | 163.578 | 0.000 | 0.000 | -2.89 | 1179.12 |
| 4227 | 2025.06.05 07:46 | close | 2121 | 0.01 | 163.579 | 0.000 | 0.000 | 2.59 | 1181.72 |
| 4228 | 2025.06.05 07:46 | close | 2088 | 0.01 | 163.579 | 0.000 | 0.000 | -2.74 | 1178.98 |
| 4229 | 2025.06.05 07:46 | close | 2120 | 0.01 | 163.580 | 0.000 | 0.000 | 2.43 | 1181.41 |
| 4230 | 2025.06.05 07:46 | close | 2089 | 0.01 | 163.580 | 0.000 | 0.000 | -2.60 | 1178.81 |
| 4231 | 2025.06.05 07:46 | close | 2119 | 0.01 | 163.582 | 0.000 | 0.000 | 2.31 | 1181.12 |
| 4232 | 2025.06.05 07:46 | close | 2090 | 0.01 | 163.582 | 0.000 | 0.000 | -2.45 | 1178.67 |
| 4233 | 2025.06.05 07:46 | close | 2118 | 0.01 | 163.581 | 0.000 | 0.000 | 2.17 | 1180.85 |
| 4234 | 2025.06.05 07:46 | close | 2091 | 0.01 | 163.581 | 0.000 | 0.000 | -2.31 | 1178.54 |
| 4235 | 2025.06.05 07:47 | close | 2117 | 0.01 | 163.584 | 0.000 | 0.000 | 1.97 | 1180.51 |
| 4236 | 2025.06.05 07:47 | close | 2092 | 0.01 | 163.584 | 0.000 | 0.000 | -2.16 | 1178.35 |
| 4237 | 2025.06.05 07:47 | close | 2116 | 0.01 | 163.587 | 0.000 | 0.000 | 1.85 | 1180.20 |
| 4238 | 2025.06.05 07:47 | close | 2093 | 0.01 | 163.587 | 0.000 | 0.000 | -1.99 | 1178.21 |
| 4239 | 2025.06.05 07:47 | close | 2115 | 0.01 | 163.584 | 0.000 | 0.000 | 1.70 | 1179.92 |
| 4240 | 2025.06.05 07:47 | close | 2094 | 0.01 | 163.584 | 0.000 | 0.000 | -1.86 | 1178.06 |
| 4241 | 2025.06.05 07:47 | close | 2114 | 0.01 | 163.586 | 0.000 | 0.000 | 1.57 | 1179.63 |
| 4242 | 2025.06.05 07:47 | close | 2095 | 0.01 | 163.586 | 0.000 | 0.000 | -1.72 | 1177.91 |
| 4243 | 2025.06.05 07:47 | close | 2113 | 0.01 | 163.589 | 0.000 | 0.000 | 1.43 | 1179.34 |
| 4244 | 2025.06.05 07:47 | close | 2096 | 0.01 | 163.589 | 0.000 | 0.000 | -1.57 | 1177.77 |
| 4245 | 2025.06.05 07:47 | close | 2112 | 0.01 | 163.592 | 0.000 | 0.000 | 1.31 | 1179.09 |
| 4246 | 2025.06.05 07:47 | close | 2097 | 0.01 | 163.592 | 0.000 | 0.000 | -1.42 | 1177.67 |
| 4247 | 2025.06.05 07:47 | close | 2111 | 0.01 | 163.590 | 0.000 | 0.000 | 1.18 | 1178.85 |
| 4248 | 2025.06.05 07:47 | close | 2098 | 0.01 | 163.590 | 0.000 | 0.000 | -1.29 | 1177.56 |
| 4249 | 2025.06.05 07:47 | close | 2110 | 0.01 | 163.591 | 0.000 | 0.000 | 1.05 | 1178.61 |
| 4250 | 2025.06.05 07:47 | close | 2099 | 0.01 | 163.591 | 0.000 | 0.000 | -1.14 | 1177.47 |
| 4251 | 2025.06.05 07:47 | close | 2109 | 0.01 | 163.593 | 0.000 | 0.000 | 0.93 | 1178.41 |
| 4252 | 2025.06.05 07:47 | close | 2100 | 0.01 | 163.593 | 0.000 | 0.000 | -0.99 | 1177.42 |
| 4253 | 2025.06.05 07:52 | close | 2108 | 0.01 | 163.626 | 0.000 | 0.000 | 1.00 | 1178.42 |
| 4254 | 2025.06.05 07:52 | close | 2101 | 0.01 | 163.626 | 0.000 | 0.000 | 0.00 | 1178.42 |
| 4255 | 2025.06.05 07:52 | close | 2107 | 0.01 | 163.626 | 0.000 | 0.000 | 0.85 | 1179.27 |
| 4256 | 2025.06.05 07:52 | close | 2102 | 0.01 | 163.626 | 0.000 | 0.000 | 0.16 | 1179.43 |
| 4257 | 2025.06.05 07:52 | close | 2106 | 0.01 | 163.626 | 0.000 | 0.000 | 0.72 | 1180.16 |
| 4258 | 2025.06.05 07:52 | close | 2103 | 0.01 | 163.626 | 0.000 | 0.000 | 0.33 | 1180.49 |
| 4259 | 2025.06.05 09:02 | buy | 2131 | 0.01 | 163.518 | 0.000 | 0.000 | ||
| 4260 | 2025.06.05 09:02 | buy | 2132 | 0.01 | 163.497 | 0.000 | 0.000 | ||
| 4261 | 2025.06.05 09:30 | buy | 2133 | 0.01 | 163.476 | 0.000 | 0.000 | ||
| 4262 | 2025.06.05 09:30 | buy | 2134 | 0.01 | 163.455 | 0.000 | 0.000 | ||
| 4263 | 2025.06.05 10:02 | close | 2134 | 0.01 | 163.506 | 0.000 | 0.000 | 0.33 | 1180.82 |
| 4264 | 2025.06.05 10:02 | close | 2104 | 0.01 | 163.506 | 0.000 | 0.000 | -0.31 | 1180.51 |
| 4265 | 2025.06.05 10:10 | close | 2133 | 0.01 | 163.532 | 0.000 | 0.000 | 0.36 | 1180.87 |
| 4266 | 2025.06.05 10:10 | close | 2105 | 0.01 | 163.532 | 0.000 | 0.000 | 0.00 | 1180.87 |
| 4267 | 2025.06.05 10:19 | close | 2132 | 0.01 | 163.611 | 0.000 | 0.000 | 0.73 | 1181.60 |
| 4268 | 2025.06.05 10:19 | close | 2131 | 0.01 | 163.611 | 0.000 | 0.000 | 0.59 | 1182.19 |
| 4269 | 2025.06.05 10:19 | buy | 2135 | 0.02 | 163.641 | 0.000 | 0.000 | ||
| 4270 | 2025.06.05 10:22 | buy | 2136 | 0.01 | 163.619 | 0.000 | 0.000 | ||
| 4271 | 2025.06.05 10:22 | buy | 2137 | 0.01 | 163.599 | 0.000 | 0.000 | ||
| 4272 | 2025.06.05 10:27 | buy | 2138 | 0.01 | 163.578 | 0.000 | 0.000 | ||
| 4273 | 2025.06.05 10:29 | buy | 2139 | 0.01 | 163.555 | 0.000 | 0.000 | ||
| 4274 | 2025.06.05 10:40 | buy | 2140 | 0.01 | 163.535 | 0.000 | 0.000 | ||
| 4275 | 2025.06.05 10:41 | buy | 2141 | 0.01 | 163.514 | 0.000 | 0.000 | ||
| 4276 | 2025.06.05 10:43 | buy | 2142 | 0.01 | 163.491 | 0.000 | 0.000 | ||
| 4277 | 2025.06.05 11:01 | close | 2142 | 0.01 | 163.542 | 0.000 | 0.000 | 0.33 | 1182.52 |
| 4278 | 2025.06.05 11:01 | close | 2135 | 0.01 | 163.542 | 0.000 | 0.000 | -0.63 | 1181.89 |
| 4279 | 2025.06.05 11:01 | buy | 2143 | 0.01 | 163.641 | 0.000 | 0.000 | ||
| 4280 | 2025.06.05 11:15 | buy | 2144 | 0.01 | 163.493 | 0.000 | 0.000 | ||
| 4281 | 2025.06.05 11:23 | close | 2144 | 0.01 | 163.564 | 0.000 | 0.000 | 0.45 | 1182.34 |
| 4282 | 2025.06.05 11:23 | close | 2143 | 0.01 | 163.564 | 0.000 | 0.000 | -0.49 | 1181.85 |
| 4283 | 2025.06.05 11:23 | close | 2141 | 0.01 | 163.565 | 0.000 | 0.000 | 0.33 | 1182.18 |
| 4284 | 2025.06.05 11:23 | close | 2136 | 0.01 | 163.565 | 0.000 | 0.000 | -0.34 | 1181.84 |
| 4285 | 2025.06.05 11:25 | close | 2140 | 0.01 | 163.598 | 0.000 | 0.000 | 0.41 | 1182.25 |
| 4286 | 2025.06.05 11:25 | close | 2137 | 0.01 | 163.598 | 0.000 | 0.000 | 0.00 | 1182.25 |
| 4287 | 2025.06.05 11:25 | close | 2139 | 0.01 | 163.600 | 0.000 | 0.000 | 0.29 | 1182.54 |
| 4288 | 2025.06.05 11:25 | close | 2138 | 0.01 | 163.600 | 0.000 | 0.000 | 0.14 | 1182.68 |
| 4289 | 2025.06.05 11:25 | buy | 2145 | 0.02 | 163.630 | 0.000 | 0.000 | ||
| 4290 | 2025.06.05 11:26 | buy | 2146 | 0.01 | 163.609 | 0.000 | 0.000 | ||
| 4291 | 2025.06.05 11:40 | close | 2146 | 0.01 | 163.648 | 0.000 | 0.000 | 0.25 | 1182.93 |
| 4292 | 2025.06.05 11:40 | close | 2145 | 0.02 | 163.648 | 0.000 | 0.000 | 0.23 | 1183.16 |
| 4293 | 2025.06.05 11:40 | buy | 2147 | 0.02 | 163.678 | 0.000 | 0.000 | ||
| 4294 | 2025.06.05 11:57 | close | 2147 | 0.02 | 163.698 | 0.000 | 0.000 | 0.25 | 1183.41 |
| 4295 | 2025.06.05 11:57 | buy | 2148 | 0.02 | 163.728 | 0.000 | 0.000 | ||
| 4296 | 2025.06.05 12:01 | close | 2148 | 0.02 | 163.754 | 0.000 | 0.000 | 0.34 | 1183.75 |
| 4297 | 2025.06.05 12:01 | buy | 2149 | 0.02 | 163.784 | 0.000 | 0.000 | ||
| 4298 | 2025.06.05 12:02 | buy | 2150 | 0.01 | 163.762 | 0.000 | 0.000 | ||
| 4299 | 2025.06.05 12:04 | buy | 2151 | 0.01 | 163.740 | 0.000 | 0.000 | ||
| 4300 | 2025.06.05 12:05 | buy | 2152 | 0.01 | 163.719 | 0.000 | 0.000 | ||
| 4301 | 2025.06.05 12:08 | buy | 2153 | 0.01 | 163.697 | 0.000 | 0.000 | ||
| 4302 | 2025.06.05 12:08 | buy | 2154 | 0.01 | 163.677 | 0.000 | 0.000 | ||
| 4303 | 2025.06.05 12:11 | buy | 2155 | 0.01 | 163.654 | 0.000 | 0.000 | ||
| 4304 | 2025.06.05 12:13 | close | 2155 | 0.01 | 163.705 | 0.000 | 0.000 | 0.33 | 1184.08 |
| 4305 | 2025.06.05 12:13 | close | 2149 | 0.01 | 163.705 | 0.000 | 0.000 | -0.50 | 1183.58 |
| 4306 | 2025.06.05 12:13 | buy | 2156 | 0.01 | 163.784 | 0.000 | 0.000 | ||
| 4307 | 2025.06.05 12:15 | buy | 2157 | 0.01 | 163.654 | 0.000 | 0.000 | ||
| 4308 | 2025.06.05 12:15 | close | 2157 | 0.01 | 163.717 | 0.000 | 0.000 | 0.41 | 1183.99 |
| 4309 | 2025.06.05 12:15 | close | 2156 | 0.01 | 163.717 | 0.000 | 0.000 | -0.42 | 1183.57 |
| 4310 | 2025.06.05 12:15 | close | 2154 | 0.01 | 163.743 | 0.000 | 0.000 | 0.42 | 1183.99 |
| 4311 | 2025.06.05 12:15 | close | 2153 | 0.01 | 163.743 | 0.000 | 0.000 | 0.29 | 1184.28 |
| 4312 | 2025.06.05 12:15 | close | 2152 | 0.01 | 163.743 | 0.000 | 0.000 | 0.15 | 1184.43 |
| 4313 | 2025.06.05 12:15 | close | 2151 | 0.01 | 163.743 | 0.000 | 0.000 | 0.02 | 1184.45 |
| 4314 | 2025.06.05 12:15 | close | 2150 | 0.01 | 163.743 | 0.000 | 0.000 | -0.12 | 1184.33 |
| 4315 | 2025.06.05 12:15 | buy | 2158 | 0.02 | 163.773 | 0.000 | 0.000 | ||
| 4316 | 2025.06.05 12:15 | buy | 2159 | 0.01 | 163.749 | 0.000 | 0.000 | ||
| 4317 | 2025.06.05 12:15 | buy | 2160 | 0.01 | 163.728 | 0.000 | 0.000 | ||
| 4318 | 2025.06.05 12:15 | buy | 2161 | 0.01 | 163.704 | 0.000 | 0.000 | ||
| 4319 | 2025.06.05 12:15 | buy | 2162 | 0.01 | 163.683 | 0.000 | 0.000 | ||
| 4320 | 2025.06.05 12:15 | buy | 2163 | 0.01 | 163.661 | 0.000 | 0.000 | ||
| 4321 | 2025.06.05 12:15 | buy | 2164 | 0.01 | 163.641 | 0.000 | 0.000 | ||
| 4322 | 2025.06.05 12:15 | buy | 2165 | 0.01 | 163.619 | 0.000 | 0.000 | ||
| 4323 | 2025.06.05 12:15 | buy | 2166 | 0.01 | 163.598 | 0.000 | 0.000 | ||
| 4324 | 2025.06.05 12:15 | buy | 2167 | 0.01 | 163.575 | 0.000 | 0.000 | ||
| 4325 | 2025.06.05 12:16 | close | 2167 | 0.01 | 163.626 | 0.000 | 0.000 | 0.33 | 1184.66 |
| 4326 | 2025.06.05 12:16 | close | 2158 | 0.01 | 163.626 | 0.000 | 0.000 | -0.93 | 1183.73 |
| 4327 | 2025.06.05 12:16 | buy | 2168 | 0.01 | 163.773 | 0.000 | 0.000 | ||
| 4328 | 2025.06.05 12:18 | close | 2166 | 0.01 | 163.681 | 0.000 | 0.000 | 0.53 | 1184.26 |
| 4329 | 2025.06.05 12:18 | close | 2168 | 0.01 | 163.681 | 0.000 | 0.000 | -0.58 | 1183.68 |
| 4330 | 2025.06.05 12:18 | close | 2165 | 0.01 | 163.681 | 0.000 | 0.000 | 0.40 | 1184.08 |
| 4331 | 2025.06.05 12:18 | close | 2159 | 0.01 | 163.681 | 0.000 | 0.000 | -0.43 | 1183.65 |
| 4332 | 2025.06.05 12:21 | buy | 2169 | 0.01 | 163.619 | 0.000 | 0.000 | ||
| 4333 | 2025.06.05 12:24 | close | 2169 | 0.01 | 163.672 | 0.000 | 0.000 | 0.34 | 1183.99 |
| 4334 | 2025.06.05 12:24 | close | 2160 | 0.01 | 163.672 | 0.000 | 0.000 | -0.36 | 1183.63 |
| 4335 | 2025.06.05 12:27 | close | 2164 | 0.01 | 163.705 | 0.000 | 0.000 | 0.41 | 1184.04 |
| 4336 | 2025.06.05 12:27 | close | 2161 | 0.01 | 163.705 | 0.000 | 0.000 | 0.01 | 1184.05 |
| 4337 | 2025.06.05 12:30 | buy | 2170 | 0.01 | 163.639 | 0.000 | 0.000 | ||
| 4338 | 2025.06.05 12:30 | buy | 2171 | 0.01 | 163.590 | 0.000 | 0.000 | ||
| 4339 | 2025.06.05 12:30 | buy | 2172 | 0.01 | 163.566 | 0.000 | 0.000 | ||
| 4340 | 2025.06.05 12:30 | buy | 2173 | 0.01 | 163.534 | 0.000 | 0.000 | ||
| 4341 | 2025.06.05 12:30 | buy | 2174 | 0.01 | 163.511 | 0.000 | 0.000 | ||
| 4342 | 2025.06.05 12:30 | buy | 2175 | 0.01 | 163.484 | 0.000 | 0.000 | ||
| 4343 | 2025.06.05 12:31 | buy | 2176 | 0.01 | 163.462 | 0.000 | 0.000 | ||
| 4344 | 2025.06.05 12:31 | buy | 2177 | 0.01 | 163.441 | 0.000 | 0.000 | ||
| 4345 | 2025.06.05 12:32 | buy | 2178 | 0.01 | 163.419 | 0.000 | 0.000 | ||
| 4346 | 2025.06.05 12:40 | close | 2178 | 0.01 | 163.545 | 0.000 | 0.000 | 0.81 | 1184.86 |
| 4347 | 2025.06.05 12:40 | close | 2162 | 0.01 | 163.545 | 0.000 | 0.000 | -0.88 | 1183.98 |
| 4348 | 2025.06.05 12:40 | close | 2177 | 0.01 | 163.546 | 0.000 | 0.000 | 0.67 | 1184.65 |
| 4349 | 2025.06.05 12:40 | close | 2163 | 0.01 | 163.546 | 0.000 | 0.000 | -0.73 | 1183.92 |
| 4350 | 2025.06.05 12:40 | close | 2176 | 0.01 | 163.546 | 0.000 | 0.000 | 0.54 | 1184.46 |
| 4351 | 2025.06.05 12:40 | close | 2170 | 0.01 | 163.546 | 0.000 | 0.000 | -0.59 | 1183.87 |
| 4352 | 2025.06.05 12:41 | close | 2175 | 0.01 | 163.567 | 0.000 | 0.000 | 0.53 | 1184.40 |
| 4353 | 2025.06.05 12:41 | close | 2174 | 0.01 | 163.567 | 0.000 | 0.000 | 0.36 | 1184.76 |
| 4354 | 2025.06.05 12:41 | close | 2173 | 0.01 | 163.567 | 0.000 | 0.000 | 0.21 | 1184.97 |
| 4355 | 2025.06.05 12:41 | close | 2172 | 0.01 | 163.567 | 0.000 | 0.000 | 0.01 | 1184.98 |
| 4356 | 2025.06.05 12:41 | close | 2171 | 0.01 | 163.567 | 0.000 | 0.000 | -0.15 | 1184.83 |
| 4357 | 2025.06.05 12:41 | buy | 2179 | 0.02 | 163.597 | 0.000 | 0.000 | ||
| 4358 | 2025.06.05 12:44 | buy | 2180 | 0.01 | 163.576 | 0.000 | 0.000 | ||
| 4359 | 2025.06.05 12:48 | close | 2180 | 0.01 | 163.615 | 0.000 | 0.000 | 0.25 | 1185.08 |
| 4360 | 2025.06.05 12:48 | close | 2179 | 0.02 | 163.615 | 0.000 | 0.000 | 0.23 | 1185.31 |
| 4361 | 2025.06.05 12:48 | buy | 2181 | 0.02 | 163.645 | 0.000 | 0.000 | ||
| 4362 | 2025.06.05 12:49 | close | 2181 | 0.02 | 163.674 | 0.000 | 0.000 | 0.37 | 1185.68 |
| 4363 | 2025.06.05 12:49 | buy | 2182 | 0.02 | 163.704 | 0.000 | 0.000 | ||
| 4364 | 2025.06.05 12:49 | close | 2182 | 0.02 | 163.727 | 0.000 | 0.000 | 0.29 | 1185.97 |
| 4365 | 2025.06.05 12:49 | buy | 2183 | 0.02 | 163.757 | 0.000 | 0.000 | ||
| 4366 | 2025.06.05 12:49 | buy | 2184 | 0.01 | 163.733 | 0.000 | 0.000 | ||
| 4367 | 2025.06.05 12:49 | close | 2184 | 0.01 | 163.775 | 0.000 | 0.000 | 0.27 | 1186.24 |
| 4368 | 2025.06.05 12:49 | close | 2183 | 0.02 | 163.775 | 0.000 | 0.000 | 0.23 | 1186.47 |
| 4369 | 2025.06.05 12:49 | buy | 2185 | 0.02 | 163.805 | 0.000 | 0.000 | ||
| 4370 | 2025.06.05 12:49 | buy | 2186 | 0.01 | 163.785 | 0.000 | 0.000 | ||
| 4371 | 2025.06.05 12:49 | buy | 2187 | 0.01 | 163.764 | 0.000 | 0.000 | ||
| 4372 | 2025.06.05 12:49 | buy | 2188 | 0.01 | 163.741 | 0.000 | 0.000 | ||
| 4373 | 2025.06.05 12:49 | close | 2188 | 0.01 | 163.798 | 0.000 | 0.000 | 0.36 | 1186.83 |
| 4374 | 2025.06.05 12:49 | close | 2187 | 0.01 | 163.798 | 0.000 | 0.000 | 0.21 | 1187.04 |
| 4375 | 2025.06.05 12:49 | close | 2186 | 0.01 | 163.798 | 0.000 | 0.000 | 0.08 | 1187.12 |
| 4376 | 2025.06.05 12:49 | close | 2185 | 0.02 | 163.798 | 0.000 | 0.000 | -0.09 | 1187.03 |
| 4377 | 2025.06.05 12:49 | buy | 2189 | 0.02 | 163.828 | 0.000 | 0.000 | ||
| 4378 | 2025.06.05 12:50 | close | 2189 | 0.02 | 163.854 | 0.000 | 0.000 | 0.33 | 1187.36 |
| 4379 | 2025.06.05 12:50 | buy | 2190 | 0.02 | 163.884 | 0.000 | 0.000 | ||
| 4380 | 2025.06.05 12:50 | buy | 2191 | 0.01 | 163.864 | 0.000 | 0.000 | ||
| 4381 | 2025.06.05 12:50 | close | 2191 | 0.01 | 163.904 | 0.000 | 0.000 | 0.26 | 1187.62 |
| 4382 | 2025.06.05 12:50 | close | 2190 | 0.02 | 163.904 | 0.000 | 0.000 | 0.26 | 1187.88 |
| 4383 | 2025.06.05 12:50 | buy | 2192 | 0.02 | 163.934 | 0.000 | 0.000 | ||
| 4384 | 2025.06.05 12:50 | close | 2192 | 0.02 | 163.956 | 0.000 | 0.000 | 0.28 | 1188.16 |
| 4385 | 2025.06.05 12:50 | buy | 2193 | 0.02 | 163.986 | 0.000 | 0.000 | ||
| 4386 | 2025.06.05 12:50 | close | 2193 | 0.02 | 164.011 | 0.000 | 0.000 | 0.32 | 1188.48 |
| 4387 | 2025.06.05 12:50 | buy | 2194 | 0.02 | 164.041 | 0.000 | 0.000 | ||
| 4388 | 2025.06.05 12:50 | close | 2194 | 0.02 | 164.063 | 0.000 | 0.000 | 0.28 | 1188.76 |
| 4389 | 2025.06.05 12:50 | buy | 2195 | 0.02 | 164.093 | 0.000 | 0.000 | ||
| 4390 | 2025.06.05 12:50 | buy | 2196 | 0.01 | 164.067 | 0.000 | 0.000 | ||
| 4391 | 2025.06.05 12:50 | buy | 2197 | 0.01 | 164.044 | 0.000 | 0.000 | ||
| 4392 | 2025.06.05 12:50 | buy | 2198 | 0.01 | 164.016 | 0.000 | 0.000 | ||
| 4393 | 2025.06.05 12:50 | buy | 2199 | 0.01 | 163.994 | 0.000 | 0.000 | ||
| 4394 | 2025.06.05 12:50 | buy | 2200 | 0.01 | 163.970 | 0.000 | 0.000 | ||
| 4395 | 2025.06.05 12:50 | buy | 2201 | 0.01 | 163.949 | 0.000 | 0.000 | ||
| 4396 | 2025.06.05 12:50 | buy | 2202 | 0.01 | 163.929 | 0.000 | 0.000 | ||
| 4397 | 2025.06.05 12:51 | buy | 2203 | 0.01 | 163.906 | 0.000 | 0.000 | ||
| 4398 | 2025.06.05 12:51 | buy | 2204 | 0.01 | 163.878 | 0.000 | 0.000 | ||
| 4399 | 2025.06.05 12:51 | buy | 2205 | 0.01 | 163.856 | 0.000 | 0.000 | ||
| 4400 | 2025.06.05 12:51 | close | 2205 | 0.01 | 163.908 | 0.000 | 0.000 | 0.34 | 1189.10 |
| 4401 | 2025.06.05 12:51 | close | 2195 | 0.01 | 163.908 | 0.000 | 0.000 | -1.18 | 1187.92 |
| 4402 | 2025.06.05 12:51 | buy | 2206 | 0.01 | 164.093 | 0.000 | 0.000 | ||
| 4403 | 2025.06.05 12:52 | close | 2204 | 0.01 | 163.982 | 0.000 | 0.000 | 0.67 | 1188.59 |
| 4404 | 2025.06.05 12:52 | close | 2206 | 0.01 | 163.982 | 0.000 | 0.000 | -0.71 | 1187.88 |
| 4405 | 2025.06.05 12:52 | close | 2203 | 0.01 | 163.986 | 0.000 | 0.000 | 0.51 | 1188.39 |
| 4406 | 2025.06.05 12:52 | close | 2196 | 0.01 | 163.986 | 0.000 | 0.000 | -0.52 | 1187.87 |
| 4407 | 2025.06.05 12:52 | close | 2202 | 0.01 | 163.987 | 0.000 | 0.000 | 0.37 | 1188.24 |
| 4408 | 2025.06.05 12:52 | close | 2197 | 0.01 | 163.987 | 0.000 | 0.000 | -0.36 | 1187.88 |
| 4409 | 2025.06.05 12:53 | buy | 2207 | 0.01 | 163.928 | 0.000 | 0.000 | ||
| 4410 | 2025.06.05 12:54 | buy | 2208 | 0.01 | 163.904 | 0.000 | 0.000 | ||
| 4411 | 2025.06.05 12:54 | buy | 2209 | 0.01 | 163.883 | 0.000 | 0.000 | ||
| 4412 | 2025.06.05 12:54 | buy | 2210 | 0.01 | 163.862 | 0.000 | 0.000 | ||
| 4413 | 2025.06.05 12:56 | buy | 2211 | 0.01 | 163.841 | 0.000 | 0.000 | ||
| 4414 | 2025.06.05 13:00 | close | 2211 | 0.01 | 163.926 | 0.000 | 0.000 | 0.54 | 1188.42 |
| 4415 | 2025.06.05 13:00 | close | 2198 | 0.01 | 163.926 | 0.000 | 0.000 | -0.57 | 1187.85 |
| 4416 | 2025.06.05 13:00 | close | 2210 | 0.01 | 163.926 | 0.000 | 0.000 | 0.41 | 1188.26 |
| 4417 | 2025.06.05 13:00 | close | 2199 | 0.01 | 163.926 | 0.000 | 0.000 | -0.43 | 1187.83 |
| 4418 | 2025.06.05 13:05 | close | 2209 | 0.01 | 163.974 | 0.000 | 0.000 | 0.58 | 1188.41 |
| 4419 | 2025.06.05 13:05 | close | 2208 | 0.01 | 163.974 | 0.000 | 0.000 | 0.45 | 1188.86 |
| 4420 | 2025.06.05 13:05 | close | 2207 | 0.01 | 163.974 | 0.000 | 0.000 | 0.30 | 1189.16 |
| 4421 | 2025.06.05 13:05 | close | 2201 | 0.01 | 163.974 | 0.000 | 0.000 | 0.16 | 1189.32 |
| 4422 | 2025.06.05 13:05 | close | 2200 | 0.01 | 163.974 | 0.000 | 0.000 | 0.03 | 1189.35 |
| 4423 | 2025.06.05 13:05 | buy | 2212 | 0.02 | 164.004 | 0.000 | 0.000 | ||
| 4424 | 2025.06.05 13:05 | close | 2212 | 0.02 | 164.024 | 0.000 | 0.000 | 0.25 | 1189.60 |
| 4425 | 2025.06.05 13:05 | buy | 2213 | 0.02 | 164.054 | 0.000 | 0.000 | ||
| 4426 | 2025.06.05 13:06 | buy | 2214 | 0.01 | 164.034 | 0.000 | 0.000 | ||
| 4427 | 2025.06.05 13:07 | buy | 2215 | 0.01 | 164.012 | 0.000 | 0.000 | ||
| 4428 | 2025.06.05 13:09 | close | 2215 | 0.01 | 164.057 | 0.000 | 0.000 | 0.29 | 1189.89 |
| 4429 | 2025.06.05 13:09 | close | 2214 | 0.01 | 164.057 | 0.000 | 0.000 | 0.15 | 1190.04 |
| 4430 | 2025.06.05 13:09 | close | 2213 | 0.02 | 164.057 | 0.000 | 0.000 | 0.04 | 1190.08 |
| 4431 | 2025.06.05 13:09 | buy | 2216 | 0.02 | 164.087 | 0.000 | 0.000 | ||
| 4432 | 2025.06.05 13:10 | close | 2216 | 0.02 | 164.108 | 0.000 | 0.000 | 0.26 | 1190.34 |
| 4433 | 2025.06.05 13:10 | buy | 2217 | 0.02 | 164.138 | 0.000 | 0.000 | ||
| 4434 | 2025.06.05 13:11 | buy | 2218 | 0.01 | 164.118 | 0.000 | 0.000 | ||
| 4435 | 2025.06.05 13:12 | buy | 2219 | 0.01 | 164.097 | 0.000 | 0.000 | ||
| 4436 | 2025.06.05 13:13 | close | 2219 | 0.01 | 164.145 | 0.000 | 0.000 | 0.31 | 1190.65 |
| 4437 | 2025.06.05 13:13 | close | 2218 | 0.01 | 164.145 | 0.000 | 0.000 | 0.17 | 1190.82 |
| 4438 | 2025.06.05 13:13 | close | 2217 | 0.02 | 164.145 | 0.000 | 0.000 | 0.09 | 1190.91 |
| 4439 | 2025.06.05 13:13 | buy | 2220 | 0.02 | 164.175 | 0.000 | 0.000 | ||
| 4440 | 2025.06.05 13:15 | close | 2220 | 0.02 | 164.196 | 0.000 | 0.000 | 0.27 | 1191.18 |
| 4441 | 2025.06.05 13:15 | buy | 2221 | 0.02 | 164.226 | 0.000 | 0.000 | ||
| 4442 | 2025.06.05 13:16 | buy | 2222 | 0.01 | 164.205 | 0.000 | 0.000 | ||
| 4443 | 2025.06.05 13:19 | buy | 2223 | 0.01 | 164.185 | 0.000 | 0.000 | ||
| 4444 | 2025.06.05 13:21 | close | 2223 | 0.01 | 164.230 | 0.000 | 0.000 | 0.29 | 1191.47 |
| 4445 | 2025.06.05 13:21 | close | 2222 | 0.01 | 164.230 | 0.000 | 0.000 | 0.16 | 1191.63 |
| 4446 | 2025.06.05 13:21 | close | 2221 | 0.02 | 164.230 | 0.000 | 0.000 | 0.05 | 1191.68 |
| 4447 | 2025.06.05 13:21 | buy | 2224 | 0.02 | 164.260 | 0.000 | 0.000 | ||
| 4448 | 2025.06.05 13:21 | buy | 2225 | 0.01 | 164.239 | 0.000 | 0.000 | ||
| 4449 | 2025.06.05 13:23 | close | 2225 | 0.01 | 164.278 | 0.000 | 0.000 | 0.25 | 1191.93 |
| 4450 | 2025.06.05 13:23 | close | 2224 | 0.02 | 164.278 | 0.000 | 0.000 | 0.23 | 1192.16 |
| 4451 | 2025.06.05 13:23 | buy | 2226 | 0.02 | 164.308 | 0.000 | 0.000 | ||
| 4452 | 2025.06.05 13:24 | buy | 2227 | 0.01 | 164.287 | 0.000 | 0.000 | ||
| 4453 | 2025.06.05 13:25 | buy | 2228 | 0.01 | 164.267 | 0.000 | 0.000 | ||
| 4454 | 2025.06.05 13:26 | close | 2228 | 0.01 | 164.312 | 0.000 | 0.000 | 0.28 | 1192.44 |
| 4455 | 2025.06.05 13:26 | close | 2227 | 0.01 | 164.312 | 0.000 | 0.000 | 0.16 | 1192.60 |
| 4456 | 2025.06.05 13:26 | close | 2226 | 0.02 | 164.312 | 0.000 | 0.000 | 0.05 | 1192.65 |
| 4457 | 2025.06.05 13:26 | buy | 2229 | 0.02 | 164.342 | 0.000 | 0.000 | ||
| 4458 | 2025.06.05 13:27 | close | 2229 | 0.02 | 164.367 | 0.000 | 0.000 | 0.32 | 1192.97 |
| 4459 | 2025.06.05 13:27 | buy | 2230 | 0.02 | 164.397 | 0.000 | 0.000 | ||
| 4460 | 2025.06.05 13:28 | buy | 2231 | 0.01 | 164.376 | 0.000 | 0.000 | ||
| 4461 | 2025.06.05 13:28 | buy | 2232 | 0.01 | 164.354 | 0.000 | 0.000 | ||
| 4462 | 2025.06.05 13:29 | close | 2232 | 0.01 | 164.401 | 0.000 | 0.000 | 0.30 | 1193.27 |
| 4463 | 2025.06.05 13:29 | close | 2231 | 0.01 | 164.401 | 0.000 | 0.000 | 0.16 | 1193.43 |
| 4464 | 2025.06.05 13:29 | close | 2230 | 0.02 | 164.401 | 0.000 | 0.000 | 0.05 | 1193.48 |
| 4465 | 2025.06.05 13:29 | buy | 2233 | 0.02 | 164.431 | 0.000 | 0.000 | ||
| 4466 | 2025.06.05 13:30 | buy | 2234 | 0.01 | 164.410 | 0.000 | 0.000 | ||
| 4467 | 2025.06.05 13:31 | buy | 2235 | 0.01 | 164.388 | 0.000 | 0.000 | ||
| 4468 | 2025.06.05 13:31 | buy | 2236 | 0.01 | 164.365 | 0.000 | 0.000 | ||
| 4469 | 2025.06.05 13:34 | buy | 2237 | 0.01 | 164.345 | 0.000 | 0.000 | ||
| 4470 | 2025.06.05 13:34 | buy | 2238 | 0.01 | 164.325 | 0.000 | 0.000 | ||
| 4471 | 2025.06.05 13:35 | buy | 2239 | 0.01 | 164.304 | 0.000 | 0.000 | ||
| 4472 | 2025.06.05 13:35 | buy | 2240 | 0.01 | 164.284 | 0.000 | 0.000 | ||
| 4473 | 2025.06.05 13:35 | buy | 2241 | 0.01 | 164.258 | 0.000 | 0.000 | ||
| 4474 | 2025.06.05 13:39 | close | 2241 | 0.01 | 164.309 | 0.000 | 0.000 | 0.32 | 1193.80 |
| 4475 | 2025.06.05 13:39 | close | 2233 | 0.01 | 164.309 | 0.000 | 0.000 | -0.78 | 1193.02 |
| 4476 | 2025.06.05 13:39 | buy | 2242 | 0.01 | 164.431 | 0.000 | 0.000 | ||
| 4477 | 2025.06.05 13:39 | close | 2240 | 0.01 | 164.356 | 0.000 | 0.000 | 0.45 | 1193.47 |
| 4478 | 2025.06.05 13:39 | close | 2242 | 0.01 | 164.356 | 0.000 | 0.000 | -0.48 | 1192.99 |
| 4479 | 2025.06.05 13:39 | close | 2239 | 0.01 | 164.356 | 0.000 | 0.000 | 0.33 | 1193.32 |
| 4480 | 2025.06.05 13:39 | close | 2234 | 0.01 | 164.356 | 0.000 | 0.000 | -0.35 | 1192.97 |
| 4481 | 2025.06.05 13:42 | buy | 2243 | 0.01 | 164.304 | 0.000 | 0.000 | ||
| 4482 | 2025.06.05 13:42 | buy | 2244 | 0.01 | 164.284 | 0.000 | 0.000 | ||
| 4483 | 2025.06.05 13:43 | buy | 2245 | 0.01 | 164.262 | 0.000 | 0.000 | ||
| 4484 | 2025.06.05 13:44 | buy | 2246 | 0.01 | 164.240 | 0.000 | 0.000 | ||
| 4485 | 2025.06.05 13:45 | buy | 2247 | 0.01 | 164.213 | 0.000 | 0.000 | ||
| 4486 | 2025.06.05 13:46 | buy | 2248 | 0.01 | 164.192 | 0.000 | 0.000 | ||
| 4487 | 2025.06.05 13:46 | buy | 2249 | 0.01 | 164.171 | 0.000 | 0.000 | ||
| 4488 | 2025.06.05 13:47 | buy | 2250 | 0.01 | 164.150 | 0.000 | 0.000 | ||
| 4489 | 2025.06.05 13:47 | buy | 2251 | 0.01 | 164.130 | 0.000 | 0.000 | ||
| 4490 | 2025.06.05 13:48 | buy | 2252 | 0.01 | 164.108 | 0.000 | 0.000 | ||
| 4491 | 2025.06.05 14:00 | close | 2252 | 0.01 | 164.245 | 0.000 | 0.000 | 0.88 | 1193.85 |
| 4492 | 2025.06.05 14:00 | close | 2235 | 0.01 | 164.245 | 0.000 | 0.000 | -0.91 | 1192.94 |
| 4493 | 2025.06.05 14:00 | close | 2251 | 0.01 | 164.246 | 0.000 | 0.000 | 0.74 | 1193.68 |
| 4494 | 2025.06.05 14:00 | close | 2236 | 0.01 | 164.246 | 0.000 | 0.000 | -0.76 | 1192.92 |
| 4495 | 2025.06.05 14:00 | close | 2250 | 0.01 | 164.245 | 0.000 | 0.000 | 0.61 | 1193.53 |
| 4496 | 2025.06.05 14:00 | close | 2237 | 0.01 | 164.245 | 0.000 | 0.000 | -0.63 | 1192.90 |
| 4497 | 2025.06.05 14:00 | close | 2249 | 0.01 | 164.245 | 0.000 | 0.000 | 0.48 | 1193.38 |
| 4498 | 2025.06.05 14:00 | close | 2238 | 0.01 | 164.245 | 0.000 | 0.000 | -0.51 | 1192.87 |
| 4499 | 2025.06.05 14:00 | close | 2248 | 0.01 | 164.246 | 0.000 | 0.000 | 0.34 | 1193.21 |
| 4500 | 2025.06.05 14:00 | close | 2243 | 0.01 | 164.246 | 0.000 | 0.000 | -0.37 | 1192.84 |
| 4501 | 2025.06.05 14:00 | close | 2247 | 0.01 | 164.284 | 0.000 | 0.000 | 0.46 | 1193.30 |
| 4502 | 2025.06.05 14:00 | close | 2244 | 0.01 | 164.284 | 0.000 | 0.000 | 0.00 | 1193.30 |
| 4503 | 2025.06.05 14:03 | buy | 2253 | 0.01 | 164.220 | 0.000 | 0.000 | ||
| 4504 | 2025.06.05 14:03 | buy | 2254 | 0.01 | 164.197 | 0.000 | 0.000 | ||
| 4505 | 2025.06.05 14:05 | close | 2254 | 0.01 | 164.256 | 0.000 | 0.000 | 0.38 | 1193.68 |
| 4506 | 2025.06.05 14:05 | close | 2253 | 0.01 | 164.256 | 0.000 | 0.000 | 0.23 | 1193.91 |
| 4507 | 2025.06.05 14:05 | close | 2246 | 0.01 | 164.256 | 0.000 | 0.000 | 0.11 | 1194.02 |
| 4508 | 2025.06.05 14:05 | close | 2245 | 0.01 | 164.256 | 0.000 | 0.000 | -0.03 | 1193.99 |
| 4509 | 2025.06.05 14:05 | buy | 2255 | 0.02 | 164.286 | 0.000 | 0.000 | ||
| 4510 | 2025.06.05 14:05 | close | 2255 | 0.02 | 164.307 | 0.000 | 0.000 | 0.26 | 1194.25 |
| 4511 | 2025.06.05 14:05 | buy | 2256 | 0.02 | 164.337 | 0.000 | 0.000 | ||
| 4512 | 2025.06.05 14:06 | buy | 2257 | 0.01 | 164.316 | 0.000 | 0.000 | ||
| 4513 | 2025.06.05 14:07 | close | 2257 | 0.01 | 164.355 | 0.000 | 0.000 | 0.25 | 1194.50 |
| 4514 | 2025.06.05 14:07 | close | 2256 | 0.02 | 164.355 | 0.000 | 0.000 | 0.23 | 1194.73 |
| 4515 | 2025.06.05 14:07 | buy | 2258 | 0.02 | 164.385 | 0.000 | 0.000 | ||
| 4516 | 2025.06.05 14:07 | buy | 2259 | 0.01 | 164.363 | 0.000 | 0.000 | ||
| 4517 | 2025.06.05 14:08 | buy | 2260 | 0.01 | 164.341 | 0.000 | 0.000 | ||
| 4518 | 2025.06.05 14:08 | buy | 2261 | 0.01 | 164.320 | 0.000 | 0.000 | ||
| 4519 | 2025.06.05 14:16 | buy | 2262 | 0.01 | 164.299 | 0.000 | 0.000 | ||
| 4520 | 2025.06.05 14:17 | buy | 2263 | 0.01 | 164.279 | 0.000 | 0.000 | ||
| 4521 | 2025.06.05 14:18 | buy | 2264 | 0.01 | 164.256 | 0.000 | 0.000 | ||
| 4522 | 2025.06.05 14:23 | close | 2264 | 0.01 | 164.306 | 0.000 | 0.000 | 0.32 | 1195.05 |
| 4523 | 2025.06.05 14:23 | close | 2258 | 0.01 | 164.306 | 0.000 | 0.000 | -0.50 | 1194.55 |
| 4524 | 2025.06.05 14:23 | buy | 2265 | 0.01 | 164.385 | 0.000 | 0.000 | ||
| 4525 | 2025.06.05 14:23 | close | 2263 | 0.01 | 164.333 | 0.000 | 0.000 | 0.35 | 1194.90 |
| 4526 | 2025.06.05 14:23 | close | 2265 | 0.01 | 164.333 | 0.000 | 0.000 | -0.33 | 1194.57 |
| 4527 | 2025.06.05 14:24 | close | 2262 | 0.01 | 164.360 | 0.000 | 0.000 | 0.39 | 1194.96 |
| 4528 | 2025.06.05 14:24 | close | 2261 | 0.01 | 164.360 | 0.000 | 0.000 | 0.26 | 1195.22 |
| 4529 | 2025.06.05 14:24 | close | 2260 | 0.01 | 164.360 | 0.000 | 0.000 | 0.12 | 1195.34 |
| 4530 | 2025.06.05 14:24 | close | 2259 | 0.01 | 164.360 | 0.000 | 0.000 | -0.02 | 1195.32 |
| 4531 | 2025.06.05 14:24 | buy | 2266 | 0.02 | 164.390 | 0.000 | 0.000 | ||
| 4532 | 2025.06.05 14:27 | buy | 2267 | 0.01 | 164.369 | 0.000 | 0.000 | ||
| 4533 | 2025.06.05 14:28 | buy | 2268 | 0.01 | 164.349 | 0.000 | 0.000 | ||
| 4534 | 2025.06.05 14:30 | close | 2268 | 0.01 | 164.394 | 0.000 | 0.000 | 0.29 | 1195.61 |
| 4535 | 2025.06.05 14:30 | close | 2267 | 0.01 | 164.394 | 0.000 | 0.000 | 0.16 | 1195.77 |
| 4536 | 2025.06.05 14:30 | close | 2266 | 0.02 | 164.394 | 0.000 | 0.000 | 0.05 | 1195.82 |
| 4537 | 2025.06.05 14:30 | buy | 2269 | 0.02 | 164.424 | 0.000 | 0.000 | ||
| 4538 | 2025.06.05 14:32 | buy | 2270 | 0.01 | 164.404 | 0.000 | 0.000 | ||
| 4539 | 2025.06.05 14:35 | buy | 2271 | 0.01 | 164.380 | 0.000 | 0.000 | ||
| 4540 | 2025.06.05 14:35 | buy | 2272 | 0.01 | 164.334 | 0.000 | 0.000 | ||
| 4541 | 2025.06.05 14:35 | buy | 2273 | 0.01 | 164.314 | 0.000 | 0.000 | ||
| 4542 | 2025.06.05 14:35 | close | 2273 | 0.01 | 164.364 | 0.000 | 0.000 | 0.32 | 1196.14 |
| 4543 | 2025.06.05 14:35 | close | 2269 | 0.01 | 164.364 | 0.000 | 0.000 | -0.38 | 1195.76 |
| 4544 | 2025.06.05 14:35 | buy | 2274 | 0.01 | 164.424 | 0.000 | 0.000 | ||
| 4545 | 2025.06.05 14:36 | close | 2274 | 0.01 | 164.407 | 0.000 | 0.000 | -0.11 | 1195.65 |
| 4546 | 2025.06.05 14:36 | close | 2272 | 0.01 | 164.407 | 0.000 | 0.000 | 0.47 | 1196.12 |
| 4547 | 2025.06.05 14:36 | close | 2271 | 0.01 | 164.407 | 0.000 | 0.000 | 0.17 | 1196.29 |
| 4548 | 2025.06.05 14:36 | close | 2270 | 0.01 | 164.407 | 0.000 | 0.000 | 0.02 | 1196.31 |
| 4549 | 2025.06.05 14:36 | buy | 2275 | 0.02 | 164.437 | 0.000 | 0.000 | ||
| 4550 | 2025.06.05 14:37 | buy | 2276 | 0.01 | 164.416 | 0.000 | 0.000 | ||
| 4551 | 2025.06.05 14:37 | close | 2276 | 0.01 | 164.455 | 0.000 | 0.000 | 0.25 | 1196.56 |
| 4552 | 2025.06.05 14:37 | close | 2275 | 0.02 | 164.455 | 0.000 | 0.000 | 0.23 | 1196.79 |
| 4553 | 2025.06.05 14:37 | buy | 2277 | 0.02 | 164.485 | 0.000 | 0.000 | ||
| 4554 | 2025.06.05 14:39 | close | 2277 | 0.02 | 164.512 | 0.000 | 0.000 | 0.34 | 1197.13 |
| 4555 | 2025.06.05 14:39 | buy | 2278 | 0.02 | 164.542 | 0.000 | 0.000 | ||
| 4556 | 2025.06.05 14:39 | buy | 2279 | 0.01 | 164.521 | 0.000 | 0.000 | ||
| 4557 | 2025.06.05 14:39 | buy | 2280 | 0.01 | 164.500 | 0.000 | 0.000 | ||
| 4558 | 2025.06.05 14:40 | buy | 2281 | 0.01 | 164.480 | 0.000 | 0.000 | ||
| 4559 | 2025.06.05 14:40 | buy | 2282 | 0.01 | 164.457 | 0.000 | 0.000 | ||
| 4560 | 2025.06.05 14:40 | buy | 2283 | 0.01 | 164.436 | 0.000 | 0.000 | ||
| 4561 | 2025.06.05 14:41 | close | 2283 | 0.01 | 164.488 | 0.000 | 0.000 | 0.33 | 1197.46 |
| 4562 | 2025.06.05 14:41 | close | 2278 | 0.01 | 164.488 | 0.000 | 0.000 | -0.34 | 1197.12 |
| 4563 | 2025.06.05 14:41 | buy | 2284 | 0.01 | 164.542 | 0.000 | 0.000 | ||
| 4564 | 2025.06.05 14:41 | close | 2284 | 0.01 | 164.521 | 0.000 | 0.000 | -0.13 | 1196.99 |
| 4565 | 2025.06.05 14:41 | close | 2282 | 0.01 | 164.521 | 0.000 | 0.000 | 0.41 | 1197.40 |
| 4566 | 2025.06.05 14:41 | close | 2281 | 0.01 | 164.521 | 0.000 | 0.000 | 0.26 | 1197.66 |
| 4567 | 2025.06.05 14:41 | close | 2280 | 0.01 | 164.521 | 0.000 | 0.000 | 0.14 | 1197.80 |
| 4568 | 2025.06.05 14:41 | close | 2279 | 0.01 | 164.521 | 0.000 | 0.000 | 0.00 | 1197.80 |
| 4569 | 2025.06.05 14:41 | buy | 2285 | 0.02 | 164.551 | 0.000 | 0.000 | ||
| 4570 | 2025.06.05 14:41 | buy | 2286 | 0.01 | 164.527 | 0.000 | 0.000 | ||
| 4571 | 2025.06.05 14:42 | buy | 2287 | 0.01 | 164.507 | 0.000 | 0.000 | ||
| 4572 | 2025.06.05 14:42 | buy | 2288 | 0.01 | 164.486 | 0.000 | 0.000 | ||
| 4573 | 2025.06.05 14:43 | buy | 2289 | 0.01 | 164.464 | 0.000 | 0.000 | ||
| 4574 | 2025.06.05 14:43 | buy | 2290 | 0.01 | 164.442 | 0.000 | 0.000 | ||
| 4575 | 2025.06.05 14:44 | buy | 2291 | 0.01 | 164.422 | 0.000 | 0.000 | ||
| 4576 | 2025.06.05 14:44 | buy | 2292 | 0.01 | 164.400 | 0.000 | 0.000 | ||
| 4577 | 2025.06.05 14:44 | buy | 2293 | 0.01 | 164.380 | 0.000 | 0.000 | ||
| 4578 | 2025.06.05 14:46 | close | 2293 | 0.01 | 164.430 | 0.000 | 0.000 | 0.32 | 1198.12 |
| 4579 | 2025.06.05 14:46 | close | 2285 | 0.01 | 164.430 | 0.000 | 0.000 | -0.77 | 1197.35 |
| 4580 | 2025.06.05 14:46 | buy | 2294 | 0.01 | 164.551 | 0.000 | 0.000 | ||
| 4581 | 2025.06.05 14:49 | buy | 2295 | 0.01 | 164.378 | 0.000 | 0.000 | ||
| 4582 | 2025.06.05 14:49 | buy | 2296 | 0.01 | 164.352 | 0.000 | 0.000 | ||
| 4583 | 2025.06.05 14:50 | buy | 2297 | 0.01 | 164.329 | 0.000 | 0.000 | ||
| 4584 | 2025.06.05 14:50 | buy | 2298 | 0.01 | 164.306 | 0.000 | 0.000 | ||
| 4585 | 2025.06.05 14:52 | buy | 2299 | 0.01 | 164.286 | 0.000 | 0.000 | ||
| 4586 | 2025.06.05 15:01 | close | 2299 | 0.01 | 164.413 | 0.000 | 0.000 | 0.81 | 1198.16 |
| 4587 | 2025.06.05 15:01 | close | 2294 | 0.01 | 164.413 | 0.000 | 0.000 | -0.88 | 1197.28 |
| 4588 | 2025.06.05 15:01 | close | 2298 | 0.01 | 164.414 | 0.000 | 0.000 | 0.68 | 1197.96 |
| 4589 | 2025.06.05 15:01 | close | 2286 | 0.01 | 164.414 | 0.000 | 0.000 | -0.73 | 1197.23 |
| 4590 | 2025.06.05 15:01 | close | 2297 | 0.01 | 164.415 | 0.000 | 0.000 | 0.55 | 1197.78 |
| 4591 | 2025.06.05 15:01 | close | 2287 | 0.01 | 164.415 | 0.000 | 0.000 | -0.59 | 1197.19 |
| 4592 | 2025.06.05 15:01 | close | 2296 | 0.01 | 164.417 | 0.000 | 0.000 | 0.41 | 1197.60 |
| 4593 | 2025.06.05 15:01 | close | 2288 | 0.01 | 164.417 | 0.000 | 0.000 | -0.44 | 1197.16 |
| 4594 | 2025.06.05 15:04 | buy | 2300 | 0.01 | 164.358 | 0.000 | 0.000 | ||
| 4595 | 2025.06.05 15:07 | close | 2300 | 0.01 | 164.409 | 0.000 | 0.000 | 0.32 | 1197.48 |
| 4596 | 2025.06.05 15:07 | close | 2289 | 0.01 | 164.409 | 0.000 | 0.000 | -0.35 | 1197.13 |
| 4597 | 2025.06.05 15:09 | close | 2295 | 0.01 | 164.441 | 0.000 | 0.000 | 0.40 | 1197.53 |
| 4598 | 2025.06.05 15:09 | close | 2290 | 0.01 | 164.441 | 0.000 | 0.000 | 0.00 | 1197.53 |
| 4599 | 2025.06.05 15:11 | close | 2292 | 0.01 | 164.471 | 0.000 | 0.000 | 0.45 | 1197.98 |
| 4600 | 2025.06.05 15:11 | close | 2291 | 0.01 | 164.471 | 0.000 | 0.000 | 0.31 | 1198.29 |
| 4601 | 2025.06.05 15:11 | buy | 2301 | 0.02 | 164.501 | 0.000 | 0.000 | ||
| 4602 | 2025.06.05 15:14 | close | 2301 | 0.02 | 164.522 | 0.000 | 0.000 | 0.27 | 1198.56 |
| 4603 | 2025.06.05 15:14 | buy | 2302 | 0.02 | 164.552 | 0.000 | 0.000 | ||
| 4604 | 2025.06.05 15:14 | buy | 2303 | 0.01 | 164.529 | 0.000 | 0.000 | ||
| 4605 | 2025.06.05 15:19 | buy | 2304 | 0.01 | 164.508 | 0.000 | 0.000 | ||
| 4606 | 2025.06.05 15:19 | buy | 2305 | 0.01 | 164.488 | 0.000 | 0.000 | ||
| 4607 | 2025.06.05 15:25 | buy | 2306 | 0.01 | 164.468 | 0.000 | 0.000 | ||
| 4608 | 2025.06.05 15:30 | close | 2306 | 0.01 | 164.518 | 0.000 | 0.000 | 0.32 | 1198.88 |
| 4609 | 2025.06.05 15:30 | close | 2302 | 0.01 | 164.518 | 0.000 | 0.000 | -0.22 | 1198.66 |
| 4610 | 2025.06.05 15:30 | buy | 2307 | 0.01 | 164.552 | 0.000 | 0.000 | ||
| 4611 | 2025.06.05 15:32 | close | 2307 | 0.01 | 164.537 | 0.000 | 0.000 | -0.10 | 1198.56 |
| 4612 | 2025.06.05 15:32 | close | 2305 | 0.01 | 164.537 | 0.000 | 0.000 | 0.31 | 1198.87 |
| 4613 | 2025.06.05 15:32 | close | 2304 | 0.01 | 164.537 | 0.000 | 0.000 | 0.19 | 1199.06 |
| 4614 | 2025.06.05 15:32 | close | 2303 | 0.01 | 164.537 | 0.000 | 0.000 | 0.05 | 1199.11 |
| 4615 | 2025.06.05 15:32 | buy | 2308 | 0.02 | 164.567 | 0.000 | 0.000 | ||
| 4616 | 2025.06.05 15:34 | buy | 2309 | 0.01 | 164.547 | 0.000 | 0.000 | ||
| 4617 | 2025.06.05 15:40 | close | 2309 | 0.01 | 164.585 | 0.000 | 0.000 | 0.25 | 1199.36 |
| 4618 | 2025.06.05 15:40 | close | 2308 | 0.02 | 164.585 | 0.000 | 0.000 | 0.23 | 1199.59 |
| 4619 | 2025.06.05 15:40 | buy | 2310 | 0.02 | 164.615 | 0.000 | 0.000 | ||
| 4620 | 2025.06.05 15:41 | close | 2310 | 0.02 | 164.639 | 0.000 | 0.000 | 0.30 | 1199.89 |
| 4621 | 2025.06.05 15:41 | buy | 2311 | 0.02 | 164.669 | 0.000 | 0.000 | ||
| 4622 | 2025.06.05 15:41 | buy | 2312 | 0.01 | 164.646 | 0.000 | 0.000 | ||
| 4623 | 2025.06.05 15:41 | buy | 2313 | 0.01 | 164.625 | 0.000 | 0.000 | ||
| 4624 | 2025.06.05 15:44 | buy | 2314 | 0.01 | 164.601 | 0.000 | 0.000 | ||
| 4625 | 2025.06.05 15:45 | buy | 2315 | 0.01 | 164.579 | 0.000 | 0.000 | ||
| 4626 | 2025.06.05 15:48 | close | 2315 | 0.01 | 164.630 | 0.000 | 0.000 | 0.32 | 1200.21 |
| 4627 | 2025.06.05 15:48 | close | 2311 | 0.01 | 164.630 | 0.000 | 0.000 | -0.25 | 1199.96 |
| 4628 | 2025.06.05 15:48 | buy | 2316 | 0.01 | 164.669 | 0.000 | 0.000 | ||
| 4629 | 2025.06.05 15:48 | close | 2316 | 0.01 | 164.654 | 0.000 | 0.000 | -0.09 | 1199.87 |
| 4630 | 2025.06.05 15:48 | close | 2314 | 0.01 | 164.654 | 0.000 | 0.000 | 0.34 | 1200.21 |
| 4631 | 2025.06.05 15:48 | close | 2313 | 0.01 | 164.654 | 0.000 | 0.000 | 0.19 | 1200.40 |
| 4632 | 2025.06.05 15:48 | close | 2312 | 0.01 | 164.654 | 0.000 | 0.000 | 0.05 | 1200.45 |
| 4633 | 2025.06.05 15:48 | buy | 2317 | 0.02 | 164.684 | 0.000 | 0.000 | ||
| 4634 | 2025.06.05 15:48 | buy | 2318 | 0.01 | 164.664 | 0.000 | 0.000 | ||
| 4635 | 2025.06.05 15:50 | buy | 2319 | 0.01 | 164.642 | 0.000 | 0.000 | ||
| 4636 | 2025.06.05 15:57 | buy | 2320 | 0.01 | 164.618 | 0.000 | 0.000 | ||
| 4637 | 2025.06.05 15:58 | buy | 2321 | 0.01 | 164.595 | 0.000 | 0.000 | ||
| 4638 | 2025.06.05 15:59 | buy | 2322 | 0.01 | 164.572 | 0.000 | 0.000 | ||
| 4639 | 2025.06.05 16:00 | close | 2322 | 0.01 | 164.633 | 0.000 | 0.000 | 0.39 | 1200.84 |
| 4640 | 2025.06.05 16:00 | close | 2317 | 0.01 | 164.633 | 0.000 | 0.000 | -0.33 | 1200.51 |
| 4641 | 2025.06.05 16:00 | buy | 2323 | 0.01 | 164.684 | 0.000 | 0.000 | ||
| 4642 | 2025.06.05 16:02 | buy | 2324 | 0.01 | 164.574 | 0.000 | 0.000 | ||
| 4643 | 2025.06.05 16:07 | close | 2324 | 0.01 | 164.629 | 0.000 | 0.000 | 0.35 | 1200.86 |
| 4644 | 2025.06.05 16:07 | close | 2323 | 0.01 | 164.629 | 0.000 | 0.000 | -0.35 | 1200.51 |
| 4645 | 2025.06.05 16:07 | close | 2321 | 0.01 | 164.646 | 0.000 | 0.000 | 0.33 | 1200.84 |
| 4646 | 2025.06.05 16:07 | close | 2320 | 0.01 | 164.646 | 0.000 | 0.000 | 0.18 | 1201.02 |
| 4647 | 2025.06.05 16:07 | close | 2319 | 0.01 | 164.646 | 0.000 | 0.000 | 0.03 | 1201.05 |
| 4648 | 2025.06.05 16:07 | close | 2318 | 0.01 | 164.646 | 0.000 | 0.000 | -0.11 | 1200.94 |
| 4649 | 2025.06.05 16:07 | buy | 2325 | 0.02 | 164.676 | 0.000 | 0.000 | ||
| 4650 | 2025.06.05 16:08 | buy | 2326 | 0.01 | 164.654 | 0.000 | 0.000 | ||
| 4651 | 2025.06.05 16:10 | buy | 2327 | 0.01 | 164.631 | 0.000 | 0.000 | ||
| 4652 | 2025.06.05 16:12 | buy | 2328 | 0.01 | 164.611 | 0.000 | 0.000 | ||
| 4653 | 2025.06.05 16:13 | buy | 2329 | 0.01 | 164.589 | 0.000 | 0.000 | ||
| 4654 | 2025.06.05 16:16 | buy | 2330 | 0.01 | 164.568 | 0.000 | 0.000 | ||
| 4655 | 2025.06.05 16:18 | buy | 2331 | 0.01 | 164.547 | 0.000 | 0.000 | ||
| 4656 | 2025.06.05 16:19 | buy | 2332 | 0.01 | 164.526 | 0.000 | 0.000 | ||
| 4657 | 2025.06.05 16:19 | buy | 2333 | 0.01 | 164.506 | 0.000 | 0.000 | ||
| 4658 | 2025.06.05 16:32 | buy | 2334 | 0.01 | 164.485 | 0.000 | 0.000 | ||
| 4659 | 2025.06.05 16:35 | buy | 2335 | 0.01 | 164.465 | 0.000 | 0.000 | ||
| 4660 | 2025.06.05 16:37 | buy | 2336 | 0.01 | 164.445 | 0.000 | 0.000 | ||
| 4661 | 2025.06.05 16:38 | buy | 2337 | 0.01 | 164.424 | 0.000 | 0.000 | ||
| 4662 | 2025.06.05 16:44 | buy | 2338 | 0.01 | 164.403 | 0.000 | 0.000 | ||
| 4663 | 2025.06.05 16:48 | buy | 2339 | 0.01 | 164.380 | 0.000 | 0.000 | ||
| 4664 | 2025.06.05 16:52 | buy | 2340 | 0.01 | 164.359 | 0.000 | 0.000 | ||
| 4665 | 2025.06.05 16:52 | buy | 2341 | 0.01 | 164.339 | 0.000 | 0.000 | ||
| 4666 | 2025.06.05 16:54 | buy | 2342 | 0.01 | 164.319 | 0.000 | 0.000 | ||
| 4667 | 2025.06.05 17:06 | close | 2342 | 0.01 | 164.370 | 0.000 | 0.000 | 0.32 | 1201.26 |
| 4668 | 2025.06.05 17:06 | close | 2325 | 0.01 | 164.370 | 0.000 | 0.000 | -1.96 | 1199.30 |
| 4669 | 2025.06.05 17:06 | buy | 2343 | 0.01 | 164.676 | 0.000 | 0.000 | ||
| 4670 | 2025.06.05 17:33 | close | 2341 | 0.01 | 164.502 | 0.000 | 0.000 | 1.04 | 1200.34 |
| 4671 | 2025.06.05 17:33 | close | 2343 | 0.01 | 164.502 | 0.000 | 0.000 | -1.11 | 1199.23 |
| 4672 | 2025.06.05 17:33 | close | 2340 | 0.01 | 164.500 | 0.000 | 0.000 | 0.90 | 1200.13 |
| 4673 | 2025.06.05 17:33 | close | 2326 | 0.01 | 164.500 | 0.000 | 0.000 | -0.99 | 1199.14 |
| 4674 | 2025.06.05 17:33 | close | 2339 | 0.01 | 164.501 | 0.000 | 0.000 | 0.77 | 1199.91 |
| 4675 | 2025.06.05 17:33 | close | 2327 | 0.01 | 164.501 | 0.000 | 0.000 | -0.83 | 1199.08 |
| 4676 | 2025.06.05 17:34 | close | 2338 | 0.01 | 164.502 | 0.000 | 0.000 | 0.64 | 1199.72 |
| 4677 | 2025.06.05 17:34 | close | 2328 | 0.01 | 164.502 | 0.000 | 0.000 | -0.69 | 1199.03 |
| 4678 | 2025.06.05 17:34 | close | 2337 | 0.01 | 164.502 | 0.000 | 0.000 | 0.50 | 1199.53 |
| 4679 | 2025.06.05 17:34 | close | 2329 | 0.01 | 164.502 | 0.000 | 0.000 | -0.55 | 1198.98 |
| 4680 | 2025.06.05 17:34 | close | 2336 | 0.01 | 164.505 | 0.000 | 0.000 | 0.39 | 1199.37 |
| 4681 | 2025.06.05 17:34 | close | 2330 | 0.01 | 164.505 | 0.000 | 0.000 | -0.40 | 1198.97 |
| 4682 | 2025.06.05 17:50 | buy | 2344 | 0.01 | 164.445 | 0.000 | 0.000 | ||
| 4683 | 2025.06.05 17:56 | buy | 2345 | 0.01 | 164.422 | 0.000 | 0.000 | ||
| 4684 | 2025.06.05 18:05 | buy | 2346 | 0.01 | 164.400 | 0.000 | 0.000 | ||
| 4685 | 2025.06.05 18:05 | buy | 2347 | 0.01 | 164.380 | 0.000 | 0.000 | ||
| 4686 | 2025.06.05 18:07 | buy | 2348 | 0.01 | 164.359 | 0.000 | 0.000 | ||
| 4687 | 2025.06.05 18:14 | buy | 2349 | 0.01 | 164.338 | 0.000 | 0.000 | ||
| 4688 | 2025.06.05 18:16 | buy | 2350 | 0.01 | 164.309 | 0.000 | 0.000 | ||
| 4689 | 2025.06.05 18:17 | buy | 2351 | 0.01 | 164.287 | 0.000 | 0.000 | ||
| 4690 | 2025.06.05 19:08 | close | 2351 | 0.01 | 164.415 | 0.000 | 0.000 | 0.82 | 1199.79 |
| 4691 | 2025.06.05 19:08 | close | 2331 | 0.01 | 164.415 | 0.000 | 0.000 | -0.84 | 1198.95 |
| 4692 | 2025.06.05 19:08 | close | 2350 | 0.01 | 164.413 | 0.000 | 0.000 | 0.67 | 1199.62 |
| 4693 | 2025.06.05 19:08 | close | 2332 | 0.01 | 164.413 | 0.000 | 0.000 | -0.72 | 1198.90 |
| 4694 | 2025.06.05 19:08 | close | 2349 | 0.01 | 164.418 | 0.000 | 0.000 | 0.51 | 1199.41 |
| 4695 | 2025.06.05 19:08 | close | 2333 | 0.01 | 164.418 | 0.000 | 0.000 | -0.56 | 1198.85 |
| 4696 | 2025.06.05 19:08 | close | 2348 | 0.01 | 164.419 | 0.000 | 0.000 | 0.39 | 1199.24 |
| 4697 | 2025.06.05 19:08 | close | 2334 | 0.01 | 164.419 | 0.000 | 0.000 | -0.42 | 1198.82 |
| 4698 | 2025.06.05 19:16 | buy | 2352 | 0.01 | 164.358 | 0.000 | 0.000 | ||
| 4699 | 2025.06.05 19:17 | buy | 2353 | 0.01 | 164.337 | 0.000 | 0.000 | ||
| 4700 | 2025.06.05 19:19 | buy | 2354 | 0.01 | 164.315 | 0.000 | 0.000 | ||
| 4701 | 2025.06.05 19:20 | buy | 2355 | 0.01 | 164.289 | 0.000 | 0.000 | ||
| 4702 | 2025.06.05 19:21 | buy | 2356 | 0.01 | 164.268 | 0.000 | 0.000 | ||
| 4703 | 2025.06.05 19:21 | buy | 2357 | 0.01 | 164.247 | 0.000 | 0.000 | ||
| 4704 | 2025.06.05 19:30 | close | 2357 | 0.01 | 164.352 | 0.000 | 0.000 | 0.67 | 1199.49 |
| 4705 | 2025.06.05 19:30 | close | 2335 | 0.01 | 164.352 | 0.000 | 0.000 | -0.72 | 1198.77 |
| 4706 | 2025.06.05 19:30 | close | 2356 | 0.01 | 164.352 | 0.000 | 0.000 | 0.54 | 1199.31 |
| 4707 | 2025.06.05 19:30 | close | 2344 | 0.01 | 164.352 | 0.000 | 0.000 | -0.59 | 1198.72 |
| 4708 | 2025.06.05 19:30 | close | 2355 | 0.01 | 164.353 | 0.000 | 0.000 | 0.41 | 1199.13 |
| 4709 | 2025.06.05 19:30 | close | 2345 | 0.01 | 164.353 | 0.000 | 0.000 | -0.44 | 1198.69 |
| 4710 | 2025.06.05 19:33 | buy | 2358 | 0.01 | 164.295 | 0.000 | 0.000 | ||
| 4711 | 2025.06.05 19:39 | close | 2358 | 0.01 | 164.347 | 0.000 | 0.000 | 0.33 | 1199.02 |
| 4712 | 2025.06.05 19:39 | close | 2346 | 0.01 | 164.347 | 0.000 | 0.000 | -0.34 | 1198.68 |
| 4713 | 2025.06.05 19:41 | close | 2354 | 0.01 | 164.381 | 0.000 | 0.000 | 0.42 | 1199.10 |
| 4714 | 2025.06.05 19:41 | close | 2347 | 0.01 | 164.381 | 0.000 | 0.000 | 0.00 | 1199.10 |
| 4715 | 2025.06.05 20:25 | buy | 2359 | 0.01 | 164.316 | 0.000 | 0.000 | ||
| 4716 | 2025.06.05 20:38 | buy | 2360 | 0.01 | 164.295 | 0.000 | 0.000 | ||
| 4717 | 2025.06.05 20:40 | buy | 2361 | 0.01 | 164.274 | 0.000 | 0.000 | ||
| 4718 | 2025.06.05 20:52 | close | 2361 | 0.01 | 164.365 | 0.000 | 0.000 | 0.58 | 1199.68 |
| 4719 | 2025.06.05 20:52 | close | 2352 | 0.01 | 164.365 | 0.000 | 0.000 | 0.04 | 1199.72 |
| 4720 | 2025.06.05 21:04 | buy | 2362 | 0.01 | 164.228 | 0.000 | 0.000 | ||
| 4721 | 2025.06.05 21:05 | close | 2362 | 0.01 | 164.355 | 0.000 | 0.000 | 0.81 | 1200.53 |
| 4722 | 2025.06.05 21:05 | close | 2353 | 0.01 | 164.355 | 0.000 | 0.000 | 0.12 | 1200.65 |
| 4723 | 2025.06.05 21:06 | close | 2360 | 0.01 | 164.400 | 0.000 | 0.000 | 0.67 | 1201.32 |
| 4724 | 2025.06.05 21:06 | close | 2359 | 0.01 | 164.400 | 0.000 | 0.000 | 0.54 | 1201.86 |
| 4725 | 2025.06.05 21:06 | buy | 2363 | 0.02 | 164.430 | 0.000 | 0.000 | ||
| 4726 | 2025.06.05 21:06 | buy | 2364 | 0.01 | 164.385 | 0.000 | 0.000 | ||
| 4727 | 2025.06.05 21:06 | buy | 2365 | 0.01 | 164.344 | 0.000 | 0.000 | ||
| 4728 | 2025.06.05 21:06 | buy | 2366 | 0.01 | 164.316 | 0.000 | 0.000 | ||
| 4729 | 2025.06.05 21:08 | buy | 2367 | 0.01 | 164.288 | 0.000 | 0.000 | ||
| 4730 | 2025.06.05 21:08 | buy | 2368 | 0.01 | 164.263 | 0.000 | 0.000 | ||
| 4731 | 2025.06.05 21:10 | buy | 2369 | 0.01 | 164.243 | 0.000 | 0.000 | ||
| 4732 | 2025.06.05 21:14 | buy | 2370 | 0.01 | 164.145 | 0.000 | 0.000 | ||
| 4733 | 2025.06.05 21:14 | close | 2370 | 0.01 | 164.226 | 0.000 | 0.000 | 0.51 | 1202.37 |
| 4734 | 2025.06.05 21:14 | close | 2363 | 0.01 | 164.226 | 0.000 | 0.000 | -1.31 | 1201.06 |
| 4735 | 2025.06.05 21:14 | buy | 2371 | 0.01 | 164.430 | 0.000 | 0.000 | ||
| 4736 | 2025.06.05 22:23 | close | 2369 | 0.01 | 164.335 | 0.000 | 0.000 | 0.59 | 1201.65 |
| 4737 | 2025.06.05 22:23 | close | 2371 | 0.01 | 164.335 | 0.000 | 0.000 | -0.61 | 1201.04 |
| 4738 | 2025.06.05 22:23 | close | 2368 | 0.01 | 164.326 | 0.000 | 0.000 | 0.40 | 1201.44 |
| 4739 | 2025.06.05 22:23 | close | 2364 | 0.01 | 164.326 | 0.000 | 0.000 | -0.38 | 1201.06 |
| 4740 | 2025.06.05 23:47 | close | 2367 | 0.01 | 164.383 | 0.000 | 0.000 | 0.61 | 1201.67 |
| 4741 | 2025.06.05 23:47 | close | 2366 | 0.01 | 164.383 | 0.000 | 0.000 | 0.43 | 1202.10 |
| 4742 | 2025.06.05 23:47 | close | 2365 | 0.01 | 164.383 | 0.000 | 0.000 | 0.25 | 1202.35 |
| 4743 | 2025.06.05 23:47 | buy | 2372 | 0.02 | 164.413 | 0.000 | 0.000 | ||
| 4744 | 2025.06.05 23:48 | buy | 2373 | 0.01 | 164.393 | 0.000 | 0.000 | ||
| 4745 | 2025.06.06 00:00 | close | 2373 | 0.01 | 164.436 | 0.000 | 0.000 | 0.29 | 1202.64 |
| 4746 | 2025.06.06 00:00 | close | 2372 | 0.02 | 164.436 | 0.000 | 0.000 | 0.31 | 1202.95 |
| 4747 | 2025.06.06 00:00 | buy | 2374 | 0.02 | 164.466 | 0.000 | 0.000 | ||
| 4748 | 2025.06.06 00:04 | buy | 2375 | 0.01 | 164.442 | 0.000 | 0.000 | ||
| 4749 | 2025.06.06 00:08 | close | 2375 | 0.01 | 164.483 | 0.000 | 0.000 | 0.27 | 1203.22 |
| 4750 | 2025.06.06 00:08 | close | 2374 | 0.02 | 164.483 | 0.000 | 0.000 | 0.22 | 1203.44 |
| 4751 | 2025.06.06 00:08 | buy | 2376 | 0.02 | 164.513 | 0.000 | 0.000 | ||
| 4752 | 2025.06.06 00:09 | close | 2376 | 0.02 | 164.536 | 0.000 | 0.000 | 0.30 | 1203.74 |
| 4753 | 2025.06.06 00:09 | buy | 2377 | 0.02 | 164.566 | 0.000 | 0.000 | ||
| 4754 | 2025.06.06 00:10 | buy | 2378 | 0.01 | 164.546 | 0.000 | 0.000 | ||
| 4755 | 2025.06.06 00:11 | buy | 2379 | 0.01 | 164.521 | 0.000 | 0.000 | ||
| 4756 | 2025.06.06 00:13 | buy | 2380 | 0.01 | 164.499 | 0.000 | 0.000 | ||
| 4757 | 2025.06.06 00:32 | close | 2380 | 0.01 | 164.556 | 0.000 | 0.000 | 0.36 | 1204.10 |
| 4758 | 2025.06.06 00:32 | close | 2379 | 0.01 | 164.556 | 0.000 | 0.000 | 0.22 | 1204.32 |
| 4759 | 2025.06.06 00:32 | close | 2378 | 0.01 | 164.556 | 0.000 | 0.000 | 0.06 | 1204.38 |
| 4760 | 2025.06.06 00:32 | close | 2377 | 0.02 | 164.556 | 0.000 | 0.000 | -0.13 | 1204.25 |
| 4761 | 2025.06.06 00:32 | buy | 2381 | 0.02 | 164.586 | 0.000 | 0.000 | ||
| 4762 | 2025.06.06 00:37 | buy | 2382 | 0.01 | 164.566 | 0.000 | 0.000 | ||
| 4763 | 2025.06.06 00:39 | buy | 2383 | 0.01 | 164.546 | 0.000 | 0.000 | ||
| 4764 | 2025.06.06 00:59 | close | 2383 | 0.01 | 164.590 | 0.000 | 0.000 | 0.28 | 1204.53 |
| 4765 | 2025.06.06 00:59 | close | 2382 | 0.01 | 164.590 | 0.000 | 0.000 | 0.16 | 1204.69 |
| 4766 | 2025.06.06 00:59 | close | 2381 | 0.02 | 164.590 | 0.000 | 0.000 | 0.06 | 1204.75 |
| 4767 | 2025.06.06 00:59 | buy | 2384 | 0.02 | 164.620 | 0.000 | 0.000 | ||
| 4768 | 2025.06.06 00:59 | buy | 2385 | 0.01 | 164.600 | 0.000 | 0.000 | ||
| 4769 | 2025.06.06 01:11 | buy | 2386 | 0.01 | 164.579 | 0.000 | 0.000 | ||
| 4770 | 2025.06.06 01:15 | buy | 2387 | 0.01 | 164.556 | 0.000 | 0.000 | ||
| 4771 | 2025.06.06 01:28 | buy | 2388 | 0.01 | 164.536 | 0.000 | 0.000 | ||
| 4772 | 2025.06.06 01:29 | buy | 2389 | 0.01 | 164.515 | 0.000 | 0.000 | ||
| 4773 | 2025.06.06 01:32 | buy | 2390 | 0.01 | 164.495 | 0.000 | 0.000 | ||
| 4774 | 2025.06.06 01:34 | buy | 2391 | 0.01 | 164.470 | 0.000 | 0.000 | ||
| 4775 | 2025.06.06 01:40 | close | 2391 | 0.01 | 164.520 | 0.000 | 0.000 | 0.32 | 1205.07 |
| 4776 | 2025.06.06 01:40 | close | 2384 | 0.01 | 164.520 | 0.000 | 0.000 | -0.64 | 1204.43 |
| 4777 | 2025.06.06 01:40 | buy | 2392 | 0.01 | 164.620 | 0.000 | 0.000 | ||
| 4778 | 2025.06.06 01:41 | close | 2390 | 0.01 | 164.557 | 0.000 | 0.000 | 0.40 | 1204.83 |
| 4779 | 2025.06.06 01:41 | close | 2392 | 0.01 | 164.557 | 0.000 | 0.000 | -0.40 | 1204.43 |
| 4780 | 2025.06.06 01:55 | buy | 2393 | 0.01 | 164.495 | 0.000 | 0.000 | ||
| 4781 | 2025.06.06 01:56 | buy | 2394 | 0.01 | 164.475 | 0.000 | 0.000 | ||
| 4782 | 2025.06.06 01:59 | buy | 2395 | 0.01 | 164.454 | 0.000 | 0.000 | ||
| 4783 | 2025.06.06 01:59 | buy | 2396 | 0.01 | 164.430 | 0.000 | 0.000 | ||
| 4784 | 2025.06.06 02:22 | close | 2396 | 0.01 | 164.512 | 0.000 | 0.000 | 0.52 | 1204.95 |
| 4785 | 2025.06.06 02:22 | close | 2385 | 0.01 | 164.512 | 0.000 | 0.000 | -0.56 | 1204.39 |
| 4786 | 2025.06.06 02:35 | close | 2395 | 0.01 | 164.515 | 0.000 | 0.000 | 0.39 | 1204.78 |
| 4787 | 2025.06.06 02:35 | close | 2386 | 0.01 | 164.515 | 0.000 | 0.000 | -0.41 | 1204.37 |
| 4788 | 2025.06.06 02:39 | close | 2394 | 0.01 | 164.543 | 0.000 | 0.000 | 0.44 | 1204.81 |
| 4789 | 2025.06.06 02:39 | close | 2393 | 0.01 | 164.543 | 0.000 | 0.000 | 0.31 | 1205.12 |
| 4790 | 2025.06.06 02:39 | close | 2389 | 0.01 | 164.543 | 0.000 | 0.000 | 0.18 | 1205.30 |
| 4791 | 2025.06.06 02:39 | close | 2388 | 0.01 | 164.543 | 0.000 | 0.000 | 0.05 | 1205.35 |
| 4792 | 2025.06.06 02:39 | close | 2387 | 0.01 | 164.543 | 0.000 | 0.000 | -0.08 | 1205.27 |
| 4793 | 2025.06.06 02:39 | buy | 2397 | 0.02 | 164.573 | 0.000 | 0.000 | ||
| 4794 | 2025.06.06 02:49 | buy | 2398 | 0.01 | 164.552 | 0.000 | 0.000 | ||
| 4795 | 2025.06.06 03:01 | buy | 2399 | 0.01 | 164.531 | 0.000 | 0.000 | ||
| 4796 | 2025.06.06 03:01 | buy | 2400 | 0.01 | 164.511 | 0.000 | 0.000 | ||
| 4797 | 2025.06.06 03:01 | buy | 2401 | 0.01 | 164.489 | 0.000 | 0.000 | ||
| 4798 | 2025.06.06 03:15 | buy | 2402 | 0.01 | 164.469 | 0.000 | 0.000 | ||
| 4799 | 2025.06.06 03:18 | buy | 2403 | 0.01 | 164.448 | 0.000 | 0.000 | ||
| 4800 | 2025.06.06 03:33 | close | 2403 | 0.01 | 164.499 | 0.000 | 0.000 | 0.33 | 1205.60 |
| 4801 | 2025.06.06 03:33 | close | 2397 | 0.01 | 164.499 | 0.000 | 0.000 | -0.47 | 1205.13 |
| 4802 | 2025.06.06 03:33 | buy | 2404 | 0.01 | 164.573 | 0.000 | 0.000 | ||
| 4803 | 2025.06.06 03:37 | close | 2402 | 0.01 | 164.520 | 0.000 | 0.000 | 0.32 | 1205.45 |
| 4804 | 2025.06.06 03:37 | close | 2404 | 0.01 | 164.520 | 0.000 | 0.000 | -0.34 | 1205.11 |
| 4805 | 2025.06.06 04:11 | close | 2401 | 0.01 | 164.547 | 0.000 | 0.000 | 0.37 | 1205.48 |
| 4806 | 2025.06.06 04:11 | close | 2400 | 0.01 | 164.547 | 0.000 | 0.000 | 0.23 | 1205.71 |
| 4807 | 2025.06.06 04:11 | close | 2399 | 0.01 | 164.547 | 0.000 | 0.000 | 0.10 | 1205.81 |
| 4808 | 2025.06.06 04:11 | close | 2398 | 0.01 | 164.547 | 0.000 | 0.000 | -0.04 | 1205.77 |
| 4809 | 2025.06.06 04:11 | buy | 2405 | 0.02 | 164.577 | 0.000 | 0.000 | ||
| 4810 | 2025.06.06 04:30 | buy | 2406 | 0.01 | 164.552 | 0.000 | 0.000 | ||
| 4811 | 2025.06.06 04:33 | buy | 2407 | 0.01 | 164.528 | 0.000 | 0.000 | ||
| 4812 | 2025.06.06 04:41 | buy | 2408 | 0.01 | 164.505 | 0.000 | 0.000 | ||
| 4813 | 2025.06.06 05:09 | close | 2408 | 0.01 | 164.555 | 0.000 | 0.000 | 0.31 | 1206.08 |
| 4814 | 2025.06.06 05:09 | close | 2405 | 0.02 | 164.555 | 0.000 | 0.000 | -0.28 | 1205.80 |
| 4815 | 2025.06.06 05:09 | close | 2407 | 0.01 | 164.577 | 0.000 | 0.000 | 0.32 | 1206.12 |
| 4816 | 2025.06.06 05:09 | close | 2406 | 0.01 | 164.577 | 0.000 | 0.000 | 0.16 | 1206.28 |
| 4817 | 2025.06.06 05:09 | buy | 2409 | 0.02 | 164.607 | 0.000 | 0.000 | ||
| 4818 | 2025.06.06 05:11 | buy | 2410 | 0.01 | 164.587 | 0.000 | 0.000 | ||
| 4819 | 2025.06.06 05:14 | buy | 2411 | 0.01 | 164.566 | 0.000 | 0.000 | ||
| 4820 | 2025.06.06 05:15 | buy | 2412 | 0.01 | 164.546 | 0.000 | 0.000 | ||
| 4821 | 2025.06.06 05:35 | buy | 2413 | 0.01 | 164.525 | 0.000 | 0.000 | ||
| 4822 | 2025.06.06 05:43 | close | 2413 | 0.01 | 164.578 | 0.000 | 0.000 | 0.34 | 1206.62 |
| 4823 | 2025.06.06 05:43 | close | 2409 | 0.02 | 164.578 | 0.000 | 0.000 | -0.37 | 1206.25 |
| 4824 | 2025.06.06 06:01 | buy | 2414 | 0.01 | 164.524 | 0.000 | 0.000 | ||
| 4825 | 2025.06.06 06:08 | close | 2414 | 0.01 | 164.578 | 0.000 | 0.000 | 0.34 | 1206.59 |
| 4826 | 2025.06.06 06:08 | close | 2412 | 0.01 | 164.578 | 0.000 | 0.000 | 0.20 | 1206.79 |
| 4827 | 2025.06.06 06:08 | close | 2411 | 0.01 | 164.578 | 0.000 | 0.000 | 0.08 | 1206.87 |
| 4828 | 2025.06.06 06:08 | close | 2410 | 0.01 | 164.578 | 0.000 | 0.000 | -0.06 | 1206.81 |
| 4829 | 2025.06.06 06:08 | buy | 2415 | 0.02 | 164.608 | 0.000 | 0.000 | ||
| 4830 | 2025.06.06 06:11 | buy | 2416 | 0.01 | 164.588 | 0.000 | 0.000 | ||
| 4831 | 2025.06.06 06:18 | buy | 2417 | 0.01 | 164.566 | 0.000 | 0.000 | ||
| 4832 | 2025.06.06 06:18 | buy | 2418 | 0.01 | 164.546 | 0.000 | 0.000 | ||
| 4833 | 2025.06.06 06:19 | buy | 2419 | 0.01 | 164.525 | 0.000 | 0.000 | ||
| 4834 | 2025.06.06 06:23 | close | 2419 | 0.01 | 164.581 | 0.000 | 0.000 | 0.36 | 1207.17 |
| 4835 | 2025.06.06 06:23 | close | 2415 | 0.02 | 164.581 | 0.000 | 0.000 | -0.35 | 1206.82 |
| 4836 | 2025.06.06 06:23 | close | 2418 | 0.01 | 164.593 | 0.000 | 0.000 | 0.30 | 1207.12 |
| 4837 | 2025.06.06 06:23 | close | 2417 | 0.01 | 164.593 | 0.000 | 0.000 | 0.18 | 1207.30 |
| 4838 | 2025.06.06 06:23 | close | 2416 | 0.01 | 164.593 | 0.000 | 0.000 | 0.03 | 1207.33 |
| 4839 | 2025.06.06 06:23 | buy | 2420 | 0.02 | 164.623 | 0.000 | 0.000 | ||
| 4840 | 2025.06.06 06:24 | buy | 2421 | 0.01 | 164.602 | 0.000 | 0.000 | ||
| 4841 | 2025.06.06 06:30 | close | 2421 | 0.01 | 164.641 | 0.000 | 0.000 | 0.25 | 1207.58 |
| 4842 | 2025.06.06 06:30 | close | 2420 | 0.02 | 164.641 | 0.000 | 0.000 | 0.23 | 1207.81 |
| 4843 | 2025.06.06 06:30 | buy | 2422 | 0.02 | 164.671 | 0.000 | 0.000 | ||
| 4844 | 2025.06.06 06:34 | close | 2422 | 0.02 | 164.692 | 0.000 | 0.000 | 0.27 | 1208.08 |
| 4845 | 2025.06.06 06:34 | buy | 2423 | 0.02 | 164.722 | 0.000 | 0.000 | ||
| 4846 | 2025.06.06 06:40 | close | 2423 | 0.02 | 164.743 | 0.000 | 0.000 | 0.27 | 1208.35 |
| 4847 | 2025.06.06 06:40 | buy | 2424 | 0.02 | 164.773 | 0.000 | 0.000 | ||
| 4848 | 2025.06.06 06:41 | buy | 2425 | 0.01 | 164.752 | 0.000 | 0.000 | ||
| 4849 | 2025.06.06 06:59 | buy | 2426 | 0.01 | 164.732 | 0.000 | 0.000 | ||
| 4850 | 2025.06.06 07:03 | buy | 2427 | 0.01 | 164.711 | 0.000 | 0.000 | ||
| 4851 | 2025.06.06 07:05 | buy | 2428 | 0.01 | 164.685 | 0.000 | 0.000 | ||
| 4852 | 2025.06.06 07:05 | buy | 2429 | 0.01 | 164.665 | 0.000 | 0.000 | ||
| 4853 | 2025.06.06 07:06 | buy | 2430 | 0.01 | 164.644 | 0.000 | 0.000 | ||
| 4854 | 2025.06.06 07:11 | buy | 2431 | 0.01 | 164.622 | 0.000 | 0.000 | ||
| 4855 | 2025.06.06 07:13 | buy | 2432 | 0.01 | 164.596 | 0.000 | 0.000 | ||
| 4856 | 2025.06.06 07:13 | buy | 2433 | 0.01 | 164.576 | 0.000 | 0.000 | ||
| 4857 | 2025.06.06 07:16 | buy | 2434 | 0.01 | 164.555 | 0.000 | 0.000 | ||
| 4858 | 2025.06.06 07:17 | buy | 2435 | 0.01 | 164.535 | 0.000 | 0.000 | ||
| 4859 | 2025.06.06 07:21 | buy | 2436 | 0.01 | 164.513 | 0.000 | 0.000 | ||
| 4860 | 2025.06.06 07:21 | buy | 2437 | 0.01 | 164.493 | 0.000 | 0.000 | ||
| 4861 | 2025.06.06 07:22 | buy | 2438 | 0.01 | 164.469 | 0.000 | 0.000 | ||
| 4862 | 2025.06.06 07:41 | buy | 2439 | 0.01 | 164.448 | 0.000 | 0.000 | ||
| 4863 | 2025.06.06 07:42 | buy | 2440 | 0.01 | 164.428 | 0.000 | 0.000 | ||
| 4864 | 2025.06.06 07:43 | buy | 2441 | 0.01 | 164.408 | 0.000 | 0.000 | ||
| 4865 | 2025.06.06 07:51 | buy | 2442 | 0.01 | 164.387 | 0.000 | 0.000 | ||
| 4866 | 2025.06.06 07:58 | close | 2442 | 0.01 | 164.437 | 0.000 | 0.000 | 0.32 | 1208.67 |
| 4867 | 2025.06.06 07:58 | close | 2424 | 0.01 | 164.437 | 0.000 | 0.000 | -2.15 | 1206.52 |
| 4868 | 2025.06.06 07:58 | buy | 2443 | 0.01 | 164.773 | 0.000 | 0.000 | ||
| 4869 | 2025.06.06 09:48 | close | 2441 | 0.01 | 164.583 | 0.000 | 0.000 | 1.11 | 1207.63 |
| 4870 | 2025.06.06 09:48 | close | 2443 | 0.01 | 164.583 | 0.000 | 0.000 | -1.22 | 1206.41 |
| 4871 | 2025.06.06 09:48 | close | 2440 | 0.01 | 164.585 | 0.000 | 0.000 | 1.01 | 1207.42 |
| 4872 | 2025.06.06 09:48 | close | 2425 | 0.01 | 164.585 | 0.000 | 0.000 | -1.06 | 1206.36 |
| 4873 | 2025.06.06 09:48 | close | 2439 | 0.01 | 164.584 | 0.000 | 0.000 | 0.87 | 1207.23 |
| 4874 | 2025.06.06 09:48 | close | 2426 | 0.01 | 164.584 | 0.000 | 0.000 | -0.94 | 1206.29 |
| 4875 | 2025.06.06 09:48 | close | 2438 | 0.01 | 164.590 | 0.000 | 0.000 | 0.77 | 1207.06 |
| 4876 | 2025.06.06 09:48 | close | 2427 | 0.01 | 164.590 | 0.000 | 0.000 | -0.77 | 1206.29 |
| 4877 | 2025.06.06 09:48 | close | 2437 | 0.01 | 164.587 | 0.000 | 0.000 | 0.60 | 1206.89 |
| 4878 | 2025.06.06 09:48 | close | 2428 | 0.01 | 164.587 | 0.000 | 0.000 | -0.62 | 1206.27 |
| 4879 | 2025.06.06 09:48 | close | 2436 | 0.01 | 164.587 | 0.000 | 0.000 | 0.47 | 1206.74 |
| 4880 | 2025.06.06 09:48 | close | 2429 | 0.01 | 164.587 | 0.000 | 0.000 | -0.50 | 1206.24 |
| 4881 | 2025.06.06 09:48 | close | 2435 | 0.01 | 164.588 | 0.000 | 0.000 | 0.34 | 1206.58 |
| 4882 | 2025.06.06 09:48 | close | 2430 | 0.01 | 164.588 | 0.000 | 0.000 | -0.35 | 1206.23 |
| 4883 | 2025.06.06 09:53 | close | 2434 | 0.01 | 164.622 | 0.000 | 0.000 | 0.43 | 1206.66 |
| 4884 | 2025.06.06 09:53 | close | 2431 | 0.01 | 164.622 | 0.000 | 0.000 | 0.00 | 1206.66 |
| 4885 | 2025.06.06 10:08 | buy | 2444 | 0.01 | 164.555 | 0.000 | 0.000 | ||
| 4886 | 2025.06.06 10:27 | buy | 2445 | 0.01 | 164.530 | 0.000 | 0.000 | ||
| 4887 | 2025.06.06 10:52 | close | 2445 | 0.01 | 164.597 | 0.000 | 0.000 | 0.42 | 1207.08 |
| 4888 | 2025.06.06 10:52 | close | 2432 | 0.01 | 164.597 | 0.000 | 0.000 | 0.00 | 1207.08 |
| 4889 | 2025.06.06 11:32 | close | 2444 | 0.01 | 164.709 | 0.000 | 0.000 | 0.99 | 1208.07 |
| 4890 | 2025.06.06 11:32 | close | 2433 | 0.01 | 164.709 | 0.000 | 0.000 | 0.85 | 1208.92 |
| 4891 | 2025.06.06 11:32 | buy | 2446 | 0.02 | 164.739 | 0.000 | 0.000 | ||
| 4892 | 2025.06.06 11:34 | buy | 2447 | 0.01 | 164.718 | 0.000 | 0.000 | ||
| 4893 | 2025.06.06 11:34 | buy | 2448 | 0.01 | 164.697 | 0.000 | 0.000 | ||
| 4894 | 2025.06.06 11:50 | buy | 2449 | 0.01 | 164.676 | 0.000 | 0.000 | ||
| 4895 | 2025.06.06 11:52 | buy | 2450 | 0.01 | 164.653 | 0.000 | 0.000 | ||
| 4896 | 2025.06.06 11:59 | buy | 2451 | 0.01 | 164.631 | 0.000 | 0.000 | ||
| 4897 | 2025.06.06 12:00 | buy | 2452 | 0.01 | 164.611 | 0.000 | 0.000 | ||
| 4898 | 2025.06.06 12:29 | buy | 2453 | 0.01 | 164.585 | 0.000 | 0.000 | ||
| 4899 | 2025.06.06 12:29 | buy | 2454 | 0.01 | 164.485 | 0.000 | 0.000 | ||
| 4900 | 2025.06.06 12:30 | close | 2454 | 0.01 | 164.540 | 0.000 | 0.000 | 0.35 | 1209.27 |
| 4901 | 2025.06.06 12:30 | close | 2446 | 0.01 | 164.540 | 0.000 | 0.000 | -1.27 | 1208.00 |
| 4902 | 2025.06.06 12:30 | buy | 2455 | 0.01 | 164.739 | 0.000 | 0.000 | ||
| 4903 | 2025.06.06 12:30 | close | 2453 | 0.01 | 164.663 | 0.000 | 0.000 | 0.49 | 1208.49 |
| 4904 | 2025.06.06 12:30 | close | 2455 | 0.01 | 164.663 | 0.000 | 0.000 | -0.49 | 1208.00 |
| 4905 | 2025.06.06 12:30 | close | 2452 | 0.01 | 164.663 | 0.000 | 0.000 | 0.33 | 1208.33 |
| 4906 | 2025.06.06 12:30 | close | 2447 | 0.01 | 164.663 | 0.000 | 0.000 | -0.35 | 1207.98 |
| 4907 | 2025.06.06 12:30 | close | 2451 | 0.01 | 164.721 | 0.000 | 0.000 | 0.57 | 1208.55 |
| 4908 | 2025.06.06 12:30 | close | 2450 | 0.01 | 164.721 | 0.000 | 0.000 | 0.43 | 1208.98 |
| 4909 | 2025.06.06 12:30 | close | 2449 | 0.01 | 164.721 | 0.000 | 0.000 | 0.28 | 1209.26 |
| 4910 | 2025.06.06 12:30 | close | 2448 | 0.01 | 164.721 | 0.000 | 0.000 | 0.15 | 1209.41 |
| 4911 | 2025.06.06 12:30 | buy | 2456 | 0.02 | 164.751 | 0.000 | 0.000 | ||
| 4912 | 2025.06.06 12:30 | buy | 2457 | 0.01 | 164.727 | 0.000 | 0.000 | ||
| 4913 | 2025.06.06 12:30 | buy | 2458 | 0.01 | 164.671 | 0.000 | 0.000 | ||
| 4914 | 2025.06.06 12:30 | close | 2458 | 0.01 | 164.750 | 0.000 | 0.000 | 0.51 | 1209.92 |
| 4915 | 2025.06.06 12:30 | close | 2457 | 0.01 | 164.750 | 0.000 | 0.000 | 0.15 | 1210.07 |
| 4916 | 2025.06.06 12:30 | close | 2456 | 0.02 | 164.750 | 0.000 | 0.000 | -0.01 | 1210.06 |
| 4917 | 2025.06.06 12:30 | buy | 2459 | 0.02 | 164.780 | 0.000 | 0.000 | ||
| 4918 | 2025.06.06 12:30 | buy | 2460 | 0.01 | 164.755 | 0.000 | 0.000 | ||
| 4919 | 2025.06.06 12:30 | buy | 2461 | 0.01 | 164.731 | 0.000 | 0.000 | ||
| 4920 | 2025.06.06 12:30 | buy | 2462 | 0.01 | 164.706 | 0.000 | 0.000 | ||
| 4921 | 2025.06.06 12:30 | close | 2462 | 0.01 | 164.756 | 0.000 | 0.000 | 0.32 | 1210.38 |
| 4922 | 2025.06.06 12:30 | close | 2459 | 0.02 | 164.756 | 0.000 | 0.000 | -0.31 | 1210.07 |
| 4923 | 2025.06.06 12:30 | close | 2461 | 0.01 | 164.780 | 0.000 | 0.000 | 0.31 | 1210.38 |
| 4924 | 2025.06.06 12:30 | close | 2460 | 0.01 | 164.780 | 0.000 | 0.000 | 0.16 | 1210.54 |
| 4925 | 2025.06.06 12:30 | buy | 2463 | 0.02 | 164.810 | 0.000 | 0.000 | ||
| 4926 | 2025.06.06 12:30 | buy | 2464 | 0.01 | 164.790 | 0.000 | 0.000 | ||
| 4927 | 2025.06.06 12:30 | buy | 2465 | 0.01 | 164.768 | 0.000 | 0.000 | ||
| 4928 | 2025.06.06 12:30 | buy | 2466 | 0.01 | 164.740 | 0.000 | 0.000 | ||
| 4929 | 2025.06.06 12:30 | close | 2466 | 0.01 | 164.800 | 0.000 | 0.000 | 0.38 | 1210.92 |
| 4930 | 2025.06.06 12:30 | close | 2465 | 0.01 | 164.800 | 0.000 | 0.000 | 0.21 | 1211.13 |
| 4931 | 2025.06.06 12:30 | close | 2464 | 0.01 | 164.800 | 0.000 | 0.000 | 0.07 | 1211.20 |
| 4932 | 2025.06.06 12:30 | close | 2463 | 0.02 | 164.800 | 0.000 | 0.000 | -0.12 | 1211.08 |
| 4933 | 2025.06.06 12:30 | buy | 2467 | 0.02 | 164.830 | 0.000 | 0.000 | ||
| 4934 | 2025.06.06 12:30 | buy | 2468 | 0.01 | 164.809 | 0.000 | 0.000 | ||
| 4935 | 2025.06.06 12:30 | buy | 2469 | 0.01 | 164.789 | 0.000 | 0.000 | ||
| 4936 | 2025.06.06 12:30 | buy | 2470 | 0.01 | 164.768 | 0.000 | 0.000 | ||
| 4937 | 2025.06.06 12:32 | buy | 2471 | 0.01 | 164.748 | 0.000 | 0.000 | ||
| 4938 | 2025.06.06 12:32 | buy | 2472 | 0.01 | 164.726 | 0.000 | 0.000 | ||
| 4939 | 2025.06.06 12:33 | close | 2472 | 0.01 | 164.776 | 0.000 | 0.000 | 0.32 | 1211.40 |
| 4940 | 2025.06.06 12:33 | close | 2467 | 0.01 | 164.776 | 0.000 | 0.000 | -0.34 | 1211.06 |
| 4941 | 2025.06.06 12:33 | buy | 2473 | 0.01 | 164.830 | 0.000 | 0.000 | ||
| 4942 | 2025.06.06 12:33 | buy | 2474 | 0.01 | 164.727 | 0.000 | 0.000 | ||
| 4943 | 2025.06.06 12:34 | buy | 2475 | 0.01 | 164.707 | 0.000 | 0.000 | ||
| 4944 | 2025.06.06 12:35 | buy | 2476 | 0.01 | 164.686 | 0.000 | 0.000 | ||
| 4945 | 2025.06.06 12:37 | close | 2476 | 0.01 | 164.756 | 0.000 | 0.000 | 0.45 | 1211.51 |
| 4946 | 2025.06.06 12:37 | close | 2473 | 0.01 | 164.756 | 0.000 | 0.000 | -0.47 | 1211.04 |
| 4947 | 2025.06.06 12:37 | close | 2475 | 0.01 | 164.757 | 0.000 | 0.000 | 0.32 | 1211.36 |
| 4948 | 2025.06.06 12:37 | close | 2468 | 0.01 | 164.757 | 0.000 | 0.000 | -0.34 | 1211.02 |
| 4949 | 2025.06.06 12:37 | close | 2474 | 0.01 | 164.780 | 0.000 | 0.000 | 0.34 | 1211.36 |
| 4950 | 2025.06.06 12:37 | close | 2471 | 0.01 | 164.780 | 0.000 | 0.000 | 0.20 | 1211.56 |
| 4951 | 2025.06.06 12:37 | close | 2470 | 0.01 | 164.780 | 0.000 | 0.000 | 0.08 | 1211.64 |
| 4952 | 2025.06.06 12:37 | close | 2469 | 0.01 | 164.780 | 0.000 | 0.000 | -0.06 | 1211.58 |
| 4953 | 2025.06.06 12:37 | buy | 2477 | 0.02 | 164.810 | 0.000 | 0.000 | ||
| 4954 | 2025.06.06 12:38 | close | 2477 | 0.02 | 164.834 | 0.000 | 0.000 | 0.31 | 1211.89 |
| 4955 | 2025.06.06 12:38 | buy | 2478 | 0.02 | 164.864 | 0.000 | 0.000 | ||
| 4956 | 2025.06.06 12:39 | buy | 2479 | 0.01 | 164.844 | 0.000 | 0.000 | ||
| 4957 | 2025.06.06 12:39 | buy | 2480 | 0.01 | 164.822 | 0.000 | 0.000 | ||
| 4958 | 2025.06.06 12:40 | close | 2480 | 0.01 | 164.867 | 0.000 | 0.000 | 0.29 | 1212.18 |
| 4959 | 2025.06.06 12:40 | close | 2479 | 0.01 | 164.867 | 0.000 | 0.000 | 0.15 | 1212.33 |
| 4960 | 2025.06.06 12:40 | close | 2478 | 0.02 | 164.867 | 0.000 | 0.000 | 0.04 | 1212.37 |
| 4961 | 2025.06.06 12:40 | buy | 2481 | 0.02 | 164.897 | 0.000 | 0.000 | ||
| 4962 | 2025.06.06 12:40 | buy | 2482 | 0.01 | 164.876 | 0.000 | 0.000 | ||
| 4963 | 2025.06.06 12:40 | buy | 2483 | 0.01 | 164.855 | 0.000 | 0.000 | ||
| 4964 | 2025.06.06 12:40 | buy | 2484 | 0.01 | 164.834 | 0.000 | 0.000 | ||
| 4965 | 2025.06.06 12:41 | buy | 2485 | 0.01 | 164.814 | 0.000 | 0.000 | ||
| 4966 | 2025.06.06 12:43 | buy | 2486 | 0.01 | 164.793 | 0.000 | 0.000 | ||
| 4967 | 2025.06.06 12:43 | buy | 2487 | 0.01 | 164.773 | 0.000 | 0.000 | ||
| 4968 | 2025.06.06 12:43 | buy | 2488 | 0.01 | 164.751 | 0.000 | 0.000 | ||
| 4969 | 2025.06.06 12:46 | close | 2488 | 0.01 | 164.802 | 0.000 | 0.000 | 0.32 | 1212.69 |
| 4970 | 2025.06.06 12:46 | close | 2481 | 0.01 | 164.802 | 0.000 | 0.000 | -0.61 | 1212.08 |
| 4971 | 2025.06.06 12:46 | buy | 2489 | 0.01 | 164.897 | 0.000 | 0.000 | ||
| 4972 | 2025.06.06 12:48 | close | 2487 | 0.01 | 164.833 | 0.000 | 0.000 | 0.38 | 1212.46 |
| 4973 | 2025.06.06 12:48 | close | 2489 | 0.01 | 164.833 | 0.000 | 0.000 | -0.41 | 1212.05 |
| 4974 | 2025.06.06 12:51 | close | 2486 | 0.01 | 164.860 | 0.000 | 0.000 | 0.43 | 1212.48 |
| 4975 | 2025.06.06 12:51 | close | 2485 | 0.01 | 164.860 | 0.000 | 0.000 | 0.29 | 1212.77 |
| 4976 | 2025.06.06 12:51 | close | 2484 | 0.01 | 164.860 | 0.000 | 0.000 | 0.16 | 1212.93 |
| 4977 | 2025.06.06 12:51 | close | 2483 | 0.01 | 164.860 | 0.000 | 0.000 | 0.03 | 1212.96 |
| 4978 | 2025.06.06 12:51 | close | 2482 | 0.01 | 164.860 | 0.000 | 0.000 | -0.10 | 1212.86 |
| 4979 | 2025.06.06 12:51 | buy | 2490 | 0.02 | 164.890 | 0.000 | 0.000 | ||
| 4980 | 2025.06.06 12:52 | buy | 2491 | 0.01 | 164.867 | 0.000 | 0.000 | ||
| 4981 | 2025.06.06 12:53 | buy | 2492 | 0.01 | 164.843 | 0.000 | 0.000 | ||
| 4982 | 2025.06.06 12:53 | buy | 2493 | 0.01 | 164.821 | 0.000 | 0.000 | ||
| 4983 | 2025.06.06 12:53 | buy | 2494 | 0.01 | 164.801 | 0.000 | 0.000 | ||
| 4984 | 2025.06.06 12:54 | buy | 2495 | 0.01 | 164.779 | 0.000 | 0.000 | ||
| 4985 | 2025.06.06 12:57 | close | 2495 | 0.01 | 164.834 | 0.000 | 0.000 | 0.36 | 1213.22 |
| 4986 | 2025.06.06 12:57 | close | 2490 | 0.01 | 164.834 | 0.000 | 0.000 | -0.35 | 1212.87 |
| 4987 | 2025.06.06 12:57 | buy | 2496 | 0.01 | 164.890 | 0.000 | 0.000 | ||
| 4988 | 2025.06.06 13:00 | close | 2496 | 0.01 | 164.860 | 0.000 | 0.000 | -0.19 | 1212.68 |
| 4989 | 2025.06.06 13:00 | close | 2494 | 0.01 | 164.860 | 0.000 | 0.000 | 0.38 | 1213.06 |
| 4990 | 2025.06.06 13:00 | close | 2493 | 0.01 | 164.860 | 0.000 | 0.000 | 0.25 | 1213.31 |
| 4991 | 2025.06.06 13:00 | close | 2492 | 0.01 | 164.860 | 0.000 | 0.000 | 0.11 | 1213.42 |
| 4992 | 2025.06.06 13:00 | close | 2491 | 0.01 | 164.860 | 0.000 | 0.000 | -0.05 | 1213.37 |
| 4993 | 2025.06.06 13:00 | buy | 2497 | 0.02 | 164.890 | 0.000 | 0.000 | ||
| 4994 | 2025.06.06 13:03 | close | 2497 | 0.02 | 164.911 | 0.000 | 0.000 | 0.26 | 1213.63 |
| 4995 | 2025.06.06 13:03 | buy | 2498 | 0.02 | 164.941 | 0.000 | 0.000 | ||
| 4996 | 2025.06.06 13:04 | buy | 2499 | 0.01 | 164.921 | 0.000 | 0.000 | ||
| 4997 | 2025.06.06 13:04 | buy | 2500 | 0.01 | 164.900 | 0.000 | 0.000 | ||
| 4998 | 2025.06.06 13:07 | buy | 2501 | 0.01 | 164.880 | 0.000 | 0.000 | ||
| 4999 | 2025.06.06 13:07 | buy | 2502 | 0.01 | 164.859 | 0.000 | 0.000 | ||
| 5000 | 2025.06.06 13:07 | buy | 2503 | 0.01 | 164.839 | 0.000 | 0.000 | ||
| 5001 | 2025.06.06 13:07 | buy | 2504 | 0.01 | 164.819 | 0.000 | 0.000 | ||
| 5002 | 2025.06.06 13:10 | buy | 2505 | 0.01 | 164.794 | 0.000 | 0.000 | ||
| 5003 | 2025.06.06 13:20 | close | 2505 | 0.01 | 164.847 | 0.000 | 0.000 | 0.34 | 1213.97 |
| 5004 | 2025.06.06 13:20 | close | 2498 | 0.01 | 164.847 | 0.000 | 0.000 | -0.60 | 1213.37 |
| 5005 | 2025.06.06 13:20 | buy | 2506 | 0.01 | 164.941 | 0.000 | 0.000 | ||
| 5006 | 2025.06.06 13:24 | buy | 2507 | 0.01 | 164.797 | 0.000 | 0.000 | ||
| 5007 | 2025.06.06 13:31 | close | 2507 | 0.01 | 164.866 | 0.000 | 0.000 | 0.44 | 1213.81 |
| 5008 | 2025.06.06 13:31 | close | 2506 | 0.01 | 164.866 | 0.000 | 0.000 | -0.48 | 1213.33 |
| 5009 | 2025.06.06 13:31 | close | 2504 | 0.01 | 164.872 | 0.000 | 0.000 | 0.34 | 1213.67 |
| 5010 | 2025.06.06 13:31 | close | 2499 | 0.01 | 164.872 | 0.000 | 0.000 | -0.31 | 1213.36 |
| 5011 | 2025.06.06 13:31 | close | 2503 | 0.01 | 164.899 | 0.000 | 0.000 | 0.38 | 1213.74 |
| 5012 | 2025.06.06 13:31 | close | 2502 | 0.01 | 164.899 | 0.000 | 0.000 | 0.26 | 1214.00 |
| 5013 | 2025.06.06 13:31 | close | 2501 | 0.01 | 164.899 | 0.000 | 0.000 | 0.12 | 1214.12 |
| 5014 | 2025.06.06 13:31 | close | 2500 | 0.01 | 164.899 | 0.000 | 0.000 | -0.01 | 1214.11 |
| 5015 | 2025.06.06 13:31 | buy | 2508 | 0.02 | 164.929 | 0.000 | 0.000 | ||
| 5016 | 2025.06.06 13:32 | buy | 2509 | 0.01 | 164.909 | 0.000 | 0.000 | ||
| 5017 | 2025.06.06 13:32 | buy | 2510 | 0.01 | 164.886 | 0.000 | 0.000 | ||
| 5018 | 2025.06.06 13:32 | buy | 2511 | 0.01 | 164.864 | 0.000 | 0.000 | ||
| 5019 | 2025.06.06 13:37 | close | 2511 | 0.01 | 164.922 | 0.000 | 0.000 | 0.37 | 1214.48 |
| 5020 | 2025.06.06 13:37 | close | 2510 | 0.01 | 164.922 | 0.000 | 0.000 | 0.23 | 1214.71 |
| 5021 | 2025.06.06 13:37 | close | 2509 | 0.01 | 164.922 | 0.000 | 0.000 | 0.09 | 1214.80 |
| 5022 | 2025.06.06 13:37 | close | 2508 | 0.02 | 164.922 | 0.000 | 0.000 | -0.09 | 1214.71 |
| 5023 | 2025.06.06 13:37 | buy | 2512 | 0.02 | 164.952 | 0.000 | 0.000 | ||
| 5024 | 2025.06.06 13:37 | buy | 2513 | 0.01 | 164.932 | 0.000 | 0.000 | ||
| 5025 | 2025.06.06 13:40 | close | 2513 | 0.01 | 164.972 | 0.000 | 0.000 | 0.26 | 1214.97 |
| 5026 | 2025.06.06 13:40 | close | 2512 | 0.02 | 164.972 | 0.000 | 0.000 | 0.25 | 1215.22 |
| 5027 | 2025.06.06 13:40 | buy | 2514 | 0.02 | 165.002 | 0.000 | 0.000 | ||
| 5028 | 2025.06.06 13:41 | close | 2514 | 0.02 | 165.023 | 0.000 | 0.000 | 0.27 | 1215.49 |
| 5029 | 2025.06.06 13:41 | buy | 2515 | 0.02 | 165.053 | 0.000 | 0.000 | ||
| 5030 | 2025.06.06 13:41 | buy | 2516 | 0.01 | 165.030 | 0.000 | 0.000 | ||
| 5031 | 2025.06.06 13:43 | close | 2516 | 0.01 | 165.077 | 0.000 | 0.000 | 0.30 | 1215.79 |
| 5032 | 2025.06.06 13:43 | close | 2515 | 0.02 | 165.077 | 0.000 | 0.000 | 0.30 | 1216.09 |
| 5033 | 2025.06.06 13:43 | buy | 2517 | 0.02 | 165.107 | 0.000 | 0.000 | ||
| 5034 | 2025.06.06 13:44 | buy | 2518 | 0.01 | 165.087 | 0.000 | 0.000 | ||
| 5035 | 2025.06.06 13:45 | buy | 2519 | 0.01 | 165.066 | 0.000 | 0.000 | ||
| 5036 | 2025.06.06 13:47 | buy | 2520 | 0.01 | 165.046 | 0.000 | 0.000 | ||
| 5037 | 2025.06.06 13:52 | close | 2520 | 0.01 | 165.101 | 0.000 | 0.000 | 0.35 | 1216.44 |
| 5038 | 2025.06.06 13:52 | close | 2519 | 0.01 | 165.101 | 0.000 | 0.000 | 0.22 | 1216.66 |
| 5039 | 2025.06.06 13:52 | close | 2518 | 0.01 | 165.101 | 0.000 | 0.000 | 0.09 | 1216.75 |
| 5040 | 2025.06.06 13:52 | close | 2517 | 0.02 | 165.101 | 0.000 | 0.000 | -0.08 | 1216.67 |
| 5041 | 2025.06.06 13:52 | buy | 2521 | 0.02 | 165.131 | 0.000 | 0.000 | ||
| 5042 | 2025.06.06 13:52 | close | 2521 | 0.02 | 165.153 | 0.000 | 0.000 | 0.28 | 1216.95 |
| 5043 | 2025.06.06 13:52 | buy | 2522 | 0.02 | 165.183 | 0.000 | 0.000 | ||
| 5044 | 2025.06.06 13:53 | buy | 2523 | 0.01 | 165.159 | 0.000 | 0.000 | ||
| 5045 | 2025.06.06 13:53 | buy | 2524 | 0.01 | 165.137 | 0.000 | 0.000 | ||
| 5046 | 2025.06.06 13:55 | buy | 2525 | 0.01 | 165.116 | 0.000 | 0.000 | ||
| 5047 | 2025.06.06 13:55 | buy | 2526 | 0.01 | 165.096 | 0.000 | 0.000 | ||
| 5048 | 2025.06.06 13:56 | buy | 2527 | 0.01 | 165.076 | 0.000 | 0.000 | ||
| 5049 | 2025.06.06 13:56 | buy | 2528 | 0.01 | 165.054 | 0.000 | 0.000 | ||
| 5050 | 2025.06.06 13:57 | buy | 2529 | 0.01 | 165.034 | 0.000 | 0.000 | ||
| 5051 | 2025.06.06 14:00 | close | 2529 | 0.01 | 165.084 | 0.000 | 0.000 | 0.32 | 1217.27 |
| 5052 | 2025.06.06 14:00 | close | 2522 | 0.01 | 165.084 | 0.000 | 0.000 | -0.63 | 1216.64 |
| 5053 | 2025.06.06 14:00 | buy | 2530 | 0.01 | 165.183 | 0.000 | 0.000 | ||
| 5054 | 2025.06.06 14:01 | close | 2528 | 0.01 | 165.119 | 0.000 | 0.000 | 0.41 | 1217.05 |
| 5055 | 2025.06.06 14:01 | close | 2530 | 0.01 | 165.119 | 0.000 | 0.000 | -0.41 | 1216.64 |
| 5056 | 2025.06.06 14:03 | close | 2527 | 0.01 | 165.143 | 0.000 | 0.000 | 0.43 | 1217.07 |
| 5057 | 2025.06.06 14:03 | close | 2526 | 0.01 | 165.143 | 0.000 | 0.000 | 0.30 | 1217.37 |
| 5058 | 2025.06.06 14:03 | close | 2525 | 0.01 | 165.143 | 0.000 | 0.000 | 0.18 | 1217.55 |
| 5059 | 2025.06.06 14:03 | close | 2524 | 0.01 | 165.143 | 0.000 | 0.000 | 0.04 | 1217.59 |
| 5060 | 2025.06.06 14:03 | close | 2523 | 0.01 | 165.143 | 0.000 | 0.000 | -0.10 | 1217.49 |
| 5061 | 2025.06.06 14:03 | buy | 2531 | 0.02 | 165.173 | 0.000 | 0.000 | ||
| 5062 | 2025.06.06 14:05 | close | 2531 | 0.02 | 165.194 | 0.000 | 0.000 | 0.27 | 1217.76 |
| 5063 | 2025.06.06 14:05 | buy | 2532 | 0.02 | 165.224 | 0.000 | 0.000 | ||
| 5064 | 2025.06.06 14:05 | buy | 2533 | 0.01 | 165.202 | 0.000 | 0.000 | ||
| 5065 | 2025.06.06 14:07 | close | 2533 | 0.01 | 165.243 | 0.000 | 0.000 | 0.27 | 1218.03 |
| 5066 | 2025.06.06 14:07 | close | 2532 | 0.02 | 165.243 | 0.000 | 0.000 | 0.24 | 1218.27 |
| 5067 | 2025.06.06 14:07 | buy | 2534 | 0.02 | 165.273 | 0.000 | 0.000 | ||
| 5068 | 2025.06.06 14:08 | buy | 2535 | 0.01 | 165.251 | 0.000 | 0.000 | ||
| 5069 | 2025.06.06 14:09 | buy | 2536 | 0.01 | 165.230 | 0.000 | 0.000 | ||
| 5070 | 2025.06.06 14:09 | buy | 2537 | 0.01 | 165.209 | 0.000 | 0.000 | ||
| 5071 | 2025.06.06 14:11 | buy | 2538 | 0.01 | 165.189 | 0.000 | 0.000 | ||
| 5072 | 2025.06.06 14:11 | buy | 2539 | 0.01 | 165.167 | 0.000 | 0.000 | ||
| 5073 | 2025.06.06 14:16 | close | 2539 | 0.01 | 165.217 | 0.000 | 0.000 | 0.32 | 1218.59 |
| 5074 | 2025.06.06 14:16 | close | 2534 | 0.01 | 165.217 | 0.000 | 0.000 | -0.36 | 1218.23 |
| 5075 | 2025.06.06 14:16 | buy | 2540 | 0.01 | 165.273 | 0.000 | 0.000 | ||
| 5076 | 2025.06.06 14:17 | close | 2540 | 0.01 | 165.249 | 0.000 | 0.000 | -0.16 | 1218.07 |
| 5077 | 2025.06.06 14:17 | close | 2538 | 0.01 | 165.249 | 0.000 | 0.000 | 0.38 | 1218.45 |
| 5078 | 2025.06.06 14:17 | close | 2537 | 0.01 | 165.249 | 0.000 | 0.000 | 0.25 | 1218.70 |
| 5079 | 2025.06.06 14:17 | close | 2536 | 0.01 | 165.249 | 0.000 | 0.000 | 0.12 | 1218.82 |
| 5080 | 2025.06.06 14:17 | close | 2535 | 0.01 | 165.249 | 0.000 | 0.000 | -0.02 | 1218.80 |
| 5081 | 2025.06.06 14:17 | buy | 2541 | 0.02 | 165.279 | 0.000 | 0.000 | ||
| 5082 | 2025.06.06 14:17 | buy | 2542 | 0.01 | 165.258 | 0.000 | 0.000 | ||
| 5083 | 2025.06.06 14:17 | buy | 2543 | 0.01 | 165.238 | 0.000 | 0.000 | ||
| 5084 | 2025.06.06 14:18 | buy | 2544 | 0.01 | 165.217 | 0.000 | 0.000 | ||
| 5085 | 2025.06.06 14:20 | close | 2544 | 0.01 | 165.271 | 0.000 | 0.000 | 0.34 | 1219.14 |
| 5086 | 2025.06.06 14:20 | close | 2543 | 0.01 | 165.271 | 0.000 | 0.000 | 0.21 | 1219.35 |
| 5087 | 2025.06.06 14:20 | close | 2542 | 0.01 | 165.271 | 0.000 | 0.000 | 0.08 | 1219.43 |
| 5088 | 2025.06.06 14:20 | close | 2541 | 0.02 | 165.271 | 0.000 | 0.000 | -0.10 | 1219.33 |
| 5089 | 2025.06.06 14:20 | buy | 2545 | 0.02 | 165.301 | 0.000 | 0.000 | ||
| 5090 | 2025.06.06 14:23 | buy | 2546 | 0.01 | 165.280 | 0.000 | 0.000 | ||
| 5091 | 2025.06.06 14:26 | buy | 2547 | 0.01 | 165.260 | 0.000 | 0.000 | ||
| 5092 | 2025.06.06 14:26 | buy | 2548 | 0.01 | 165.239 | 0.000 | 0.000 | ||
| 5093 | 2025.06.06 14:27 | buy | 2549 | 0.01 | 165.215 | 0.000 | 0.000 | ||
| 5094 | 2025.06.06 14:27 | buy | 2550 | 0.01 | 165.195 | 0.000 | 0.000 | ||
| 5095 | 2025.06.06 14:28 | buy | 2551 | 0.01 | 165.174 | 0.000 | 0.000 | ||
| 5096 | 2025.06.06 14:29 | buy | 2552 | 0.01 | 165.144 | 0.000 | 0.000 | ||
| 5097 | 2025.06.06 14:35 | buy | 2553 | 0.01 | 165.124 | 0.000 | 0.000 | ||
| 5098 | 2025.06.06 14:37 | buy | 2554 | 0.01 | 165.103 | 0.000 | 0.000 | ||
| 5099 | 2025.06.06 14:39 | buy | 2555 | 0.01 | 165.082 | 0.000 | 0.000 | ||
| 5100 | 2025.06.06 14:47 | close | 2555 | 0.01 | 165.132 | 0.000 | 0.000 | 0.32 | 1219.65 |
| 5101 | 2025.06.06 14:47 | close | 2545 | 0.01 | 165.132 | 0.000 | 0.000 | -1.08 | 1218.57 |
| 5102 | 2025.06.06 14:47 | buy | 2556 | 0.01 | 165.301 | 0.000 | 0.000 | ||
| 5103 | 2025.06.06 14:49 | buy | 2557 | 0.01 | 165.081 | 0.000 | 0.000 | ||
| 5104 | 2025.06.06 14:54 | buy | 2558 | 0.01 | 165.060 | 0.000 | 0.000 | ||
| 5105 | 2025.06.06 15:03 | buy | 2559 | 0.01 | 165.039 | 0.000 | 0.000 | ||
| 5106 | 2025.06.06 15:20 | buy | 2560 | 0.01 | 165.017 | 0.000 | 0.000 | ||
| 5107 | 2025.06.06 15:20 | buy | 2561 | 0.01 | 164.996 | 0.000 | 0.000 | ||
| 5108 | 2025.06.06 16:02 | close | 2561 | 0.01 | 165.142 | 0.000 | 0.000 | 0.93 | 1219.50 |
| 5109 | 2025.06.06 16:02 | close | 2556 | 0.01 | 165.142 | 0.000 | 0.000 | -1.02 | 1218.48 |
| 5110 | 2025.06.06 16:02 | close | 2560 | 0.01 | 165.145 | 0.000 | 0.000 | 0.82 | 1219.30 |
| 5111 | 2025.06.06 16:02 | close | 2546 | 0.01 | 165.145 | 0.000 | 0.000 | -0.86 | 1218.44 |
| 5112 | 2025.06.06 16:02 | close | 2559 | 0.01 | 165.146 | 0.000 | 0.000 | 0.69 | 1219.13 |
| 5113 | 2025.06.06 16:02 | close | 2547 | 0.01 | 165.146 | 0.000 | 0.000 | -0.72 | 1218.41 |
| 5114 | 2025.06.06 16:02 | close | 2558 | 0.01 | 165.147 | 0.000 | 0.000 | 0.55 | 1218.96 |
| 5115 | 2025.06.06 16:02 | close | 2548 | 0.01 | 165.147 | 0.000 | 0.000 | -0.59 | 1218.37 |
| 5116 | 2025.06.06 16:02 | close | 2557 | 0.01 | 165.146 | 0.000 | 0.000 | 0.42 | 1218.79 |
| 5117 | 2025.06.06 16:02 | close | 2549 | 0.01 | 165.146 | 0.000 | 0.000 | -0.44 | 1218.35 |
| 5118 | 2025.06.06 16:56 | buy | 2562 | 0.01 | 165.083 | 0.000 | 0.000 | ||
| 5119 | 2025.06.06 17:01 | buy | 2563 | 0.01 | 165.060 | 0.000 | 0.000 | ||
| 5120 | 2025.06.06 17:07 | buy | 2564 | 0.01 | 165.037 | 0.000 | 0.000 | ||
| 5121 | 2025.06.06 18:10 | close | 2564 | 0.01 | 165.113 | 0.000 | 0.000 | 0.49 | 1218.84 |
| 5122 | 2025.06.06 18:10 | close | 2550 | 0.01 | 165.113 | 0.000 | 0.000 | -0.52 | 1218.32 |
| 5123 | 2025.06.06 18:10 | close | 2563 | 0.01 | 165.116 | 0.000 | 0.000 | 0.35 | 1218.67 |
| 5124 | 2025.06.06 18:10 | close | 2551 | 0.01 | 165.116 | 0.000 | 0.000 | -0.38 | 1218.29 |
| 5125 | 2025.06.06 19:51 | buy | 2565 | 0.01 | 165.062 | 0.000 | 0.000 | ||
| 5126 | 2025.06.06 19:54 | buy | 2566 | 0.01 | 165.042 | 0.000 | 0.000 | ||
| 5127 | 2025.06.06 19:55 | buy | 2567 | 0.01 | 165.020 | 0.000 | 0.000 | ||
| 5128 | 2025.06.08 21:10 | buy | 2568 | 0.01 | 164.966 | 0.000 | 0.000 | ||
| 5129 | 2025.06.08 21:11 | buy | 2569 | 0.01 | 164.946 | 0.000 | 0.000 | ||
| 5130 | 2025.06.08 22:56 | close | 2569 | 0.01 | 165.045 | 0.000 | 0.000 | 0.63 | 1218.92 |
| 5131 | 2025.06.08 22:56 | close | 2552 | 0.01 | 165.045 | 0.000 | 0.000 | -0.63 | 1218.29 |
| 5132 | 2025.06.08 22:56 | close | 2568 | 0.01 | 165.045 | 0.000 | 0.000 | 0.50 | 1218.79 |
| 5133 | 2025.06.08 22:56 | close | 2553 | 0.01 | 165.045 | 0.000 | 0.000 | -0.51 | 1218.28 |
| 5134 | 2025.06.09 00:02 | buy | 2570 | 0.01 | 164.997 | 0.000 | 0.000 | ||
| 5135 | 2025.06.09 00:02 | buy | 2571 | 0.01 | 164.977 | 0.000 | 0.000 | ||
| 5136 | 2025.06.09 00:14 | buy | 2572 | 0.01 | 164.956 | 0.000 | 0.000 | ||
| 5137 | 2025.06.09 00:20 | close | 2572 | 0.01 | 165.030 | 0.000 | 0.000 | 0.48 | 1218.76 |
| 5138 | 2025.06.09 00:20 | close | 2554 | 0.01 | 165.030 | 0.000 | 0.000 | -0.45 | 1218.31 |
| 5139 | 2025.06.09 00:20 | close | 2571 | 0.01 | 165.030 | 0.000 | 0.000 | 0.34 | 1218.65 |
| 5140 | 2025.06.09 00:20 | close | 2562 | 0.01 | 165.030 | 0.000 | 0.000 | -0.32 | 1218.33 |
| 5141 | 2025.06.09 00:28 | close | 2570 | 0.01 | 165.061 | 0.000 | 0.000 | 0.40 | 1218.73 |
| 5142 | 2025.06.09 00:28 | close | 2565 | 0.01 | 165.061 | 0.000 | 0.000 | 0.00 | 1218.73 |
| 5143 | 2025.06.09 00:35 | buy | 2573 | 0.01 | 165.000 | 0.000 | 0.000 | ||
| 5144 | 2025.06.09 00:37 | buy | 2574 | 0.01 | 164.979 | 0.000 | 0.000 | ||
| 5145 | 2025.06.09 00:37 | buy | 2575 | 0.01 | 164.959 | 0.000 | 0.000 | ||
| 5146 | 2025.06.09 00:46 | close | 2575 | 0.01 | 165.033 | 0.000 | 0.000 | 0.48 | 1219.21 |
| 5147 | 2025.06.09 00:46 | close | 2574 | 0.01 | 165.033 | 0.000 | 0.000 | 0.35 | 1219.56 |
| 5148 | 2025.06.09 00:46 | close | 2573 | 0.01 | 165.033 | 0.000 | 0.000 | 0.22 | 1219.78 |
| 5149 | 2025.06.09 00:46 | close | 2567 | 0.01 | 165.033 | 0.000 | 0.000 | 0.10 | 1219.89 |
| 5150 | 2025.06.09 00:46 | close | 2566 | 0.01 | 165.033 | 0.000 | 0.000 | -0.04 | 1219.85 |
| 5151 | 2025.06.09 00:46 | buy | 2576 | 0.02 | 165.063 | 0.000 | 0.000 | ||
| 5152 | 2025.06.09 00:47 | buy | 2577 | 0.01 | 165.041 | 0.000 | 0.000 | ||
| 5153 | 2025.06.09 00:52 | close | 2577 | 0.01 | 165.082 | 0.000 | 0.000 | 0.26 | 1220.11 |
| 5154 | 2025.06.09 00:52 | close | 2576 | 0.02 | 165.082 | 0.000 | 0.000 | 0.25 | 1220.36 |
| 5155 | 2025.06.09 00:52 | buy | 2578 | 0.02 | 165.112 | 0.000 | 0.000 | ||
| 5156 | 2025.06.09 00:58 | close | 2578 | 0.02 | 165.133 | 0.000 | 0.000 | 0.27 | 1220.63 |
| 5157 | 2025.06.09 00:58 | buy | 2579 | 0.02 | 165.163 | 0.000 | 0.000 | ||
| 5158 | 2025.06.09 01:02 | buy | 2580 | 0.01 | 165.143 | 0.000 | 0.000 | ||
| 5159 | 2025.06.09 01:11 | buy | 2581 | 0.01 | 165.119 | 0.000 | 0.000 | ||
| 5160 | 2025.06.09 01:12 | buy | 2582 | 0.01 | 165.099 | 0.000 | 0.000 | ||
| 5161 | 2025.06.09 01:12 | buy | 2583 | 0.01 | 165.077 | 0.000 | 0.000 | ||
| 5162 | 2025.06.09 01:13 | buy | 2584 | 0.01 | 165.057 | 0.000 | 0.000 | ||
| 5163 | 2025.06.09 01:23 | buy | 2585 | 0.01 | 165.036 | 0.000 | 0.000 | ||
| 5164 | 2025.06.09 01:24 | buy | 2586 | 0.01 | 165.015 | 0.000 | 0.000 | ||
| 5165 | 2025.06.09 01:25 | buy | 2587 | 0.01 | 164.995 | 0.000 | 0.000 | ||
| 5166 | 2025.06.09 01:25 | buy | 2588 | 0.01 | 164.975 | 0.000 | 0.000 | ||
| 5167 | 2025.06.09 02:23 | buy | 2589 | 0.01 | 164.953 | 0.000 | 0.000 | ||
| 5168 | 2025.06.09 02:35 | close | 2589 | 0.01 | 165.007 | 0.000 | 0.000 | 0.35 | 1220.98 |
| 5169 | 2025.06.09 02:35 | close | 2579 | 0.01 | 165.007 | 0.000 | 0.000 | -0.99 | 1219.99 |
| 5170 | 2025.06.09 02:35 | buy | 2590 | 0.01 | 165.163 | 0.000 | 0.000 | ||
| 5171 | 2025.06.09 03:03 | buy | 2591 | 0.01 | 164.953 | 0.000 | 0.000 | ||
| 5172 | 2025.06.09 03:04 | buy | 2592 | 0.01 | 164.932 | 0.000 | 0.000 | ||
| 5173 | 2025.06.09 03:13 | buy | 2593 | 0.01 | 164.911 | 0.000 | 0.000 | ||
| 5174 | 2025.06.09 04:05 | buy | 2594 | 0.01 | 164.891 | 0.000 | 0.000 | ||
| 5175 | 2025.06.09 04:39 | buy | 2595 | 0.01 | 164.870 | 0.000 | 0.000 | ||
| 5176 | 2025.06.09 04:51 | buy | 2596 | 0.01 | 164.849 | 0.000 | 0.000 | ||
| 5177 | 2025.06.09 06:19 | buy | 2597 | 0.01 | 164.827 | 0.000 | 0.000 | ||
| 5178 | 2025.06.09 06:30 | buy | 2598 | 0.01 | 164.806 | 0.000 | 0.000 | ||
| 5179 | 2025.06.09 06:30 | buy | 2599 | 0.01 | 164.786 | 0.000 | 0.000 | ||
| 5180 | 2025.06.09 07:13 | buy | 2600 | 0.01 | 164.765 | 0.000 | 0.000 | ||
| 5181 | 2025.06.09 07:41 | buy | 2601 | 0.01 | 164.744 | 0.000 | 0.000 | ||
| 5182 | 2025.06.09 07:45 | buy | 2602 | 0.01 | 164.724 | 0.000 | 0.000 | ||
| 5183 | 2025.06.09 07:45 | buy | 2603 | 0.01 | 164.703 | 0.000 | 0.000 | ||
| 5184 | 2025.06.09 07:48 | buy | 2604 | 0.01 | 164.682 | 0.000 | 0.000 | ||
| 5185 | 2025.06.09 07:52 | buy | 2605 | 0.01 | 164.659 | 0.000 | 0.000 | ||
| 5186 | 2025.06.09 07:52 | buy | 2606 | 0.01 | 164.638 | 0.000 | 0.000 | ||
| 5187 | 2025.06.09 08:11 | buy | 2607 | 0.01 | 164.615 | 0.000 | 0.000 | ||
| 5188 | 2025.06.09 08:11 | buy | 2608 | 0.01 | 164.595 | 0.000 | 0.000 | ||
| 5189 | 2025.06.09 11:49 | close | 2608 | 0.01 | 164.869 | 0.000 | 0.000 | 1.75 | 1221.74 |
| 5190 | 2025.06.09 11:49 | close | 2590 | 0.01 | 164.869 | 0.000 | 0.000 | -1.87 | 1219.87 |
| 5191 | 2025.06.09 11:49 | close | 2607 | 0.01 | 164.867 | 0.000 | 0.000 | 1.61 | 1221.48 |
| 5192 | 2025.06.09 11:49 | close | 2580 | 0.01 | 164.867 | 0.000 | 0.000 | -1.76 | 1219.72 |
| 5193 | 2025.06.09 11:50 | close | 2606 | 0.01 | 164.867 | 0.000 | 0.000 | 1.47 | 1221.19 |
| 5194 | 2025.06.09 11:50 | close | 2581 | 0.01 | 164.867 | 0.000 | 0.000 | -1.60 | 1219.59 |
| 5195 | 2025.06.09 11:50 | close | 2605 | 0.01 | 164.872 | 0.000 | 0.000 | 1.36 | 1220.95 |
| 5196 | 2025.06.09 11:50 | close | 2582 | 0.01 | 164.872 | 0.000 | 0.000 | -1.45 | 1219.50 |
| 5197 | 2025.06.09 11:50 | close | 2604 | 0.01 | 164.872 | 0.000 | 0.000 | 1.21 | 1220.71 |
| 5198 | 2025.06.09 11:50 | close | 2583 | 0.01 | 164.872 | 0.000 | 0.000 | -1.31 | 1219.40 |
| 5199 | 2025.06.09 11:50 | close | 2603 | 0.01 | 164.872 | 0.000 | 0.000 | 1.08 | 1220.48 |
| 5200 | 2025.06.09 11:50 | close | 2584 | 0.01 | 164.872 | 0.000 | 0.000 | -1.18 | 1219.30 |
| 5201 | 2025.06.09 11:50 | close | 2602 | 0.01 | 164.876 | 0.000 | 0.000 | 0.97 | 1220.27 |
| 5202 | 2025.06.09 11:50 | close | 2585 | 0.01 | 164.876 | 0.000 | 0.000 | -1.02 | 1219.25 |
| 5203 | 2025.06.09 11:50 | close | 2601 | 0.01 | 164.877 | 0.000 | 0.000 | 0.85 | 1220.10 |
| 5204 | 2025.06.09 11:50 | close | 2586 | 0.01 | 164.877 | 0.000 | 0.000 | -0.88 | 1219.22 |
| 5205 | 2025.06.09 11:50 | close | 2600 | 0.01 | 164.876 | 0.000 | 0.000 | 0.71 | 1219.93 |
| 5206 | 2025.06.09 11:50 | close | 2587 | 0.01 | 164.876 | 0.000 | 0.000 | -0.76 | 1219.17 |
| 5207 | 2025.06.09 11:50 | close | 2599 | 0.01 | 164.877 | 0.000 | 0.000 | 0.58 | 1219.75 |
| 5208 | 2025.06.09 11:50 | close | 2588 | 0.01 | 164.877 | 0.000 | 0.000 | -0.63 | 1219.12 |
| 5209 | 2025.06.09 11:50 | close | 2598 | 0.01 | 164.877 | 0.000 | 0.000 | 0.45 | 1219.57 |
| 5210 | 2025.06.09 11:50 | close | 2591 | 0.01 | 164.877 | 0.000 | 0.000 | -0.48 | 1219.09 |
| 5211 | 2025.06.09 11:50 | close | 2597 | 0.01 | 164.877 | 0.000 | 0.000 | 0.32 | 1219.41 |
| 5212 | 2025.06.09 11:50 | close | 2592 | 0.01 | 164.877 | 0.000 | 0.000 | -0.35 | 1219.06 |
| 5213 | 2025.06.09 11:51 | close | 2596 | 0.01 | 164.912 | 0.000 | 0.000 | 0.40 | 1219.46 |
| 5214 | 2025.06.09 11:51 | close | 2593 | 0.01 | 164.912 | 0.000 | 0.000 | 0.00 | 1219.46 |
| 5215 | 2025.06.09 12:36 | buy | 2609 | 0.01 | 164.849 | 0.000 | 0.000 | ||
| 5216 | 2025.06.09 13:43 | close | 2609 | 0.01 | 164.957 | 0.000 | 0.000 | 0.69 | 1220.15 |
| 5217 | 2025.06.09 13:43 | close | 2595 | 0.01 | 164.957 | 0.000 | 0.000 | 0.56 | 1220.71 |
| 5218 | 2025.06.09 13:43 | close | 2594 | 0.01 | 164.957 | 0.000 | 0.000 | 0.42 | 1221.13 |
| 5219 | 2025.06.09 13:43 | sell | 2610 | 0.02 | 164.957 | 0.000 | 0.000 | ||
| 5220 | 2025.06.09 13:46 | close | 2610 | 0.02 | 164.932 | 0.000 | 0.000 | 0.32 | 1221.45 |
| 5221 | 2025.06.09 13:46 | sell | 2611 | 0.02 | 164.902 | 0.000 | 0.000 | ||
| 5222 | 2025.06.09 13:56 | sell | 2612 | 0.01 | 164.955 | 0.000 | 0.000 | ||
| 5223 | 2025.06.09 14:23 | close | 2612 | 0.01 | 164.895 | 0.000 | 0.000 | 0.39 | 1221.84 |
| 5224 | 2025.06.09 14:23 | close | 2611 | 0.02 | 164.895 | 0.000 | 0.000 | 0.09 | 1221.93 |
| 5225 | 2025.06.09 14:23 | sell | 2613 | 0.02 | 164.865 | 0.000 | 0.000 | ||
| 5226 | 2025.06.09 14:30 | sell | 2614 | 0.01 | 164.921 | 0.000 | 0.000 | ||
| 5227 | 2025.06.09 14:58 | sell | 2615 | 0.01 | 164.971 | 0.000 | 0.000 | ||
| 5228 | 2025.06.09 18:15 | sell | 2616 | 0.01 | 165.025 | 0.000 | 0.000 | ||
| 5229 | 2025.06.09 18:28 | sell | 2617 | 0.01 | 165.076 | 0.000 | 0.000 | ||
| 5230 | 2025.06.09 18:45 | sell | 2618 | 0.01 | 165.127 | 0.000 | 0.000 | ||
| 5231 | 2025.06.09 18:56 | sell | 2619 | 0.01 | 165.178 | 0.000 | 0.000 | ||
| 5232 | 2025.06.09 21:05 | close | 2619 | 0.01 | 165.003 | 0.000 | 0.000 | 1.12 | 1223.05 |
| 5233 | 2025.06.09 21:05 | close | 2613 | 0.01 | 165.003 | 0.000 | 0.000 | -0.88 | 1222.17 |
| 5234 | 2025.06.09 21:05 | sell | 2620 | 0.01 | 164.865 | 0.000 | 0.000 | ||
| 5235 | 2025.06.09 21:05 | close | 2620 | 0.01 | 164.972 | 0.000 | 0.000 | -0.69 | 1221.48 |
| 5236 | 2025.06.09 21:05 | close | 2618 | 0.01 | 164.972 | 0.000 | 0.000 | 0.98 | 1222.46 |
| 5237 | 2025.06.09 21:05 | close | 2617 | 0.01 | 164.972 | 0.000 | 0.000 | 0.66 | 1223.12 |
| 5238 | 2025.06.09 21:05 | close | 2616 | 0.01 | 164.972 | 0.000 | 0.000 | 0.33 | 1223.45 |
| 5239 | 2025.06.09 21:05 | close | 2615 | 0.01 | 164.972 | 0.000 | 0.000 | -0.01 | 1223.44 |
| 5240 | 2025.06.09 21:05 | close | 2614 | 0.01 | 164.972 | 0.000 | 0.000 | -0.33 | 1223.11 |
| 5241 | 2025.06.09 21:05 | buy | 2621 | 0.02 | 164.972 | 0.000 | 0.000 | ||
| 5242 | 2025.06.09 21:05 | close | 2621 | 0.02 | 164.998 | 0.000 | 0.000 | 0.33 | 1223.44 |
| 5243 | 2025.06.09 21:05 | buy | 2622 | 0.02 | 165.028 | 0.000 | 0.000 | ||
| 5244 | 2025.06.09 21:10 | buy | 2623 | 0.01 | 164.997 | 0.000 | 0.000 | ||
| 5245 | 2025.06.09 21:15 | close | 2623 | 0.01 | 165.043 | 0.000 | 0.000 | 0.29 | 1223.73 |
| 5246 | 2025.06.09 21:15 | close | 2622 | 0.02 | 165.043 | 0.000 | 0.000 | 0.19 | 1223.92 |
| 5247 | 2025.06.09 21:15 | buy | 2624 | 0.02 | 165.073 | 0.000 | 0.000 | ||
| 5248 | 2025.06.09 21:17 | buy | 2625 | 0.01 | 165.028 | 0.000 | 0.000 | ||
| 5249 | 2025.06.09 21:17 | buy | 2626 | 0.01 | 165.005 | 0.000 | 0.000 | ||
| 5250 | 2025.06.09 22:00 | close | 2626 | 0.01 | 165.111 | 0.000 | 0.000 | 0.67 | 1224.59 |
| 5251 | 2025.06.09 22:00 | close | 2625 | 0.01 | 165.111 | 0.000 | 0.000 | 0.53 | 1225.12 |
| 5252 | 2025.06.09 22:00 | close | 2624 | 0.02 | 165.111 | 0.000 | 0.000 | 0.49 | 1225.61 |
| 5253 | 2025.06.09 22:00 | buy | 2627 | 0.02 | 165.141 | 0.000 | 0.000 | ||
| 5254 | 2025.06.09 22:05 | close | 2627 | 0.02 | 165.162 | 0.000 | 0.000 | 0.27 | 1225.88 |
| 5255 | 2025.06.09 22:05 | buy | 2628 | 0.02 | 165.192 | 0.000 | 0.000 | ||
| 5256 | 2025.06.09 23:17 | buy | 2629 | 0.01 | 165.170 | 0.000 | 0.000 | ||
| 5257 | 2025.06.09 23:18 | buy | 2630 | 0.01 | 165.147 | 0.000 | 0.000 | ||
| 5258 | 2025.06.09 23:19 | buy | 2631 | 0.01 | 165.126 | 0.000 | 0.000 | ||
| 5259 | 2025.06.09 23:43 | close | 2631 | 0.01 | 165.183 | 0.000 | 0.000 | 0.36 | 1226.24 |
| 5260 | 2025.06.09 23:43 | close | 2630 | 0.01 | 165.183 | 0.000 | 0.000 | 0.23 | 1226.47 |
| 5261 | 2025.06.09 23:43 | close | 2629 | 0.01 | 165.183 | 0.000 | 0.000 | 0.08 | 1226.55 |
| 5262 | 2025.06.09 23:43 | close | 2628 | 0.02 | 165.183 | 0.000 | 0.000 | -0.11 | 1226.44 |
| 5263 | 2025.06.09 23:43 | buy | 2632 | 0.02 | 165.213 | 0.000 | 0.000 | ||
| 5264 | 2025.06.09 23:58 | buy | 2633 | 0.01 | 165.191 | 0.000 | 0.000 | ||
| 5265 | 2025.06.10 00:01 | close | 2633 | 0.01 | 165.229 | 0.000 | 0.000 | 0.26 | 1226.70 |
| 5266 | 2025.06.10 00:01 | close | 2632 | 0.02 | 165.229 | 0.000 | 0.000 | 0.22 | 1226.92 |
| 5267 | 2025.06.10 00:01 | buy | 2634 | 0.02 | 165.259 | 0.000 | 0.000 | ||
| 5268 | 2025.06.10 00:03 | buy | 2635 | 0.01 | 165.239 | 0.000 | 0.000 | ||
| 5269 | 2025.06.10 00:07 | buy | 2636 | 0.01 | 165.215 | 0.000 | 0.000 | ||
| 5270 | 2025.06.10 00:09 | buy | 2637 | 0.01 | 165.195 | 0.000 | 0.000 | ||
| 5271 | 2025.06.10 00:15 | buy | 2638 | 0.01 | 165.174 | 0.000 | 0.000 | ||
| 5272 | 2025.06.10 00:21 | buy | 2639 | 0.01 | 165.154 | 0.000 | 0.000 | ||
| 5273 | 2025.06.10 00:28 | buy | 2640 | 0.01 | 165.131 | 0.000 | 0.000 | ||
| 5274 | 2025.06.10 00:50 | close | 2640 | 0.01 | 165.181 | 0.000 | 0.000 | 0.32 | 1227.24 |
| 5275 | 2025.06.10 00:50 | close | 2634 | 0.01 | 165.181 | 0.000 | 0.000 | -0.50 | 1226.74 |
| 5276 | 2025.06.10 00:50 | buy | 2641 | 0.01 | 165.259 | 0.000 | 0.000 | ||
| 5277 | 2025.06.10 00:54 | close | 2639 | 0.01 | 165.204 | 0.000 | 0.000 | 0.32 | 1227.06 |
| 5278 | 2025.06.10 00:54 | close | 2641 | 0.01 | 165.204 | 0.000 | 0.000 | -0.35 | 1226.71 |
| 5279 | 2025.06.10 00:59 | buy | 2642 | 0.01 | 165.152 | 0.000 | 0.000 | ||
| 5280 | 2025.06.10 00:59 | buy | 2643 | 0.01 | 165.132 | 0.000 | 0.000 | ||
| 5281 | 2025.06.10 01:06 | buy | 2644 | 0.01 | 165.112 | 0.000 | 0.000 | ||
| 5282 | 2025.06.10 01:08 | buy | 2645 | 0.01 | 165.090 | 0.000 | 0.000 | ||
| 5283 | 2025.06.10 01:25 | close | 2645 | 0.01 | 165.162 | 0.000 | 0.000 | 0.46 | 1227.17 |
| 5284 | 2025.06.10 01:25 | close | 2635 | 0.01 | 165.162 | 0.000 | 0.000 | -0.49 | 1226.68 |
| 5285 | 2025.06.10 01:25 | close | 2644 | 0.01 | 165.162 | 0.000 | 0.000 | 0.32 | 1227.00 |
| 5286 | 2025.06.10 01:25 | close | 2636 | 0.01 | 165.162 | 0.000 | 0.000 | -0.34 | 1226.66 |
| 5287 | 2025.06.10 01:25 | close | 2643 | 0.01 | 165.194 | 0.000 | 0.000 | 0.39 | 1227.05 |
| 5288 | 2025.06.10 01:25 | close | 2642 | 0.01 | 165.194 | 0.000 | 0.000 | 0.27 | 1227.32 |
| 5289 | 2025.06.10 01:25 | close | 2638 | 0.01 | 165.194 | 0.000 | 0.000 | 0.12 | 1227.44 |
| 5290 | 2025.06.10 01:25 | close | 2637 | 0.01 | 165.194 | 0.000 | 0.000 | -0.01 | 1227.43 |
| 5291 | 2025.06.10 01:25 | buy | 2646 | 0.02 | 165.224 | 0.000 | 0.000 | ||
| 5292 | 2025.06.10 01:37 | close | 2646 | 0.02 | 165.245 | 0.000 | 0.000 | 0.27 | 1227.70 |
| 5293 | 2025.06.10 01:37 | buy | 2647 | 0.02 | 165.275 | 0.000 | 0.000 | ||
| 5294 | 2025.06.10 01:49 | close | 2647 | 0.02 | 165.296 | 0.000 | 0.000 | 0.27 | 1227.97 |
| 5295 | 2025.06.10 01:49 | buy | 2648 | 0.02 | 165.326 | 0.000 | 0.000 | ||
| 5296 | 2025.06.10 01:51 | buy | 2649 | 0.01 | 165.302 | 0.000 | 0.000 | ||
| 5297 | 2025.06.10 02:00 | close | 2649 | 0.01 | 165.351 | 0.000 | 0.000 | 0.31 | 1228.28 |
| 5298 | 2025.06.10 02:00 | close | 2648 | 0.02 | 165.351 | 0.000 | 0.000 | 0.32 | 1228.60 |
| 5299 | 2025.06.10 02:00 | buy | 2650 | 0.02 | 165.381 | 0.000 | 0.000 | ||
| 5300 | 2025.06.10 02:00 | buy | 2651 | 0.01 | 165.361 | 0.000 | 0.000 | ||
| 5301 | 2025.06.10 02:00 | close | 2651 | 0.01 | 165.400 | 0.000 | 0.000 | 0.25 | 1228.85 |
| 5302 | 2025.06.10 02:00 | close | 2650 | 0.02 | 165.400 | 0.000 | 0.000 | 0.24 | 1229.09 |
| 5303 | 2025.06.10 02:00 | buy | 2652 | 0.02 | 165.430 | 0.000 | 0.000 | ||
| 5304 | 2025.06.10 02:01 | buy | 2653 | 0.01 | 165.408 | 0.000 | 0.000 | ||
| 5305 | 2025.06.10 02:01 | buy | 2654 | 0.01 | 165.386 | 0.000 | 0.000 | ||
| 5306 | 2025.06.10 02:04 | buy | 2655 | 0.01 | 165.365 | 0.000 | 0.000 | ||
| 5307 | 2025.06.10 02:07 | close | 2655 | 0.01 | 165.419 | 0.000 | 0.000 | 0.35 | 1229.44 |
| 5308 | 2025.06.10 02:07 | close | 2654 | 0.01 | 165.419 | 0.000 | 0.000 | 0.21 | 1229.65 |
| 5309 | 2025.06.10 02:07 | close | 2653 | 0.01 | 165.419 | 0.000 | 0.000 | 0.07 | 1229.72 |
| 5310 | 2025.06.10 02:07 | close | 2652 | 0.02 | 165.419 | 0.000 | 0.000 | -0.14 | 1229.58 |
| 5311 | 2025.06.10 02:07 | buy | 2656 | 0.02 | 165.449 | 0.000 | 0.000 | ||
| 5312 | 2025.06.10 02:10 | buy | 2657 | 0.01 | 165.429 | 0.000 | 0.000 | ||
| 5313 | 2025.06.10 02:16 | buy | 2658 | 0.01 | 165.404 | 0.000 | 0.000 | ||
| 5314 | 2025.06.10 02:20 | buy | 2659 | 0.01 | 165.383 | 0.000 | 0.000 | ||
| 5315 | 2025.06.10 02:20 | buy | 2660 | 0.01 | 165.360 | 0.000 | 0.000 | ||
| 5316 | 2025.06.10 02:31 | close | 2660 | 0.01 | 165.413 | 0.000 | 0.000 | 0.34 | 1229.92 |
| 5317 | 2025.06.10 02:31 | close | 2656 | 0.01 | 165.413 | 0.000 | 0.000 | -0.23 | 1229.69 |
| 5318 | 2025.06.10 02:31 | buy | 2661 | 0.01 | 165.449 | 0.000 | 0.000 | ||
| 5319 | 2025.06.10 02:37 | buy | 2662 | 0.01 | 165.360 | 0.000 | 0.000 | ||
| 5320 | 2025.06.10 02:39 | buy | 2663 | 0.01 | 165.340 | 0.000 | 0.000 | ||
| 5321 | 2025.06.10 02:40 | buy | 2664 | 0.01 | 165.320 | 0.000 | 0.000 | ||
| 5322 | 2025.06.10 02:40 | buy | 2665 | 0.01 | 165.298 | 0.000 | 0.000 | ||
| 5323 | 2025.06.10 02:43 | buy | 2666 | 0.01 | 165.278 | 0.000 | 0.000 | ||
| 5324 | 2025.06.10 02:43 | buy | 2667 | 0.01 | 165.256 | 0.000 | 0.000 | ||
| 5325 | 2025.06.10 02:48 | buy | 2668 | 0.01 | 165.236 | 0.000 | 0.000 | ||
| 5326 | 2025.06.10 02:48 | buy | 2669 | 0.01 | 165.213 | 0.000 | 0.000 | ||
| 5327 | 2025.06.10 02:48 | buy | 2670 | 0.01 | 165.190 | 0.000 | 0.000 | ||
| 5328 | 2025.06.10 03:14 | buy | 2671 | 0.01 | 165.169 | 0.000 | 0.000 | ||
| 5329 | 2025.06.10 03:30 | buy | 2672 | 0.01 | 165.146 | 0.000 | 0.000 | ||
| 5330 | 2025.06.10 04:41 | buy | 2673 | 0.01 | 165.125 | 0.000 | 0.000 | ||
| 5331 | 2025.06.10 05:18 | buy | 2674 | 0.01 | 165.105 | 0.000 | 0.000 | ||
| 5332 | 2025.06.10 05:19 | buy | 2675 | 0.01 | 165.084 | 0.000 | 0.000 | ||
| 5333 | 2025.06.10 05:19 | buy | 2676 | 0.01 | 165.063 | 0.000 | 0.000 | ||
| 5334 | 2025.06.10 05:20 | buy | 2677 | 0.01 | 165.040 | 0.000 | 0.000 | ||
| 5335 | 2025.06.10 05:20 | buy | 2678 | 0.01 | 165.018 | 0.000 | 0.000 | ||
| 5336 | 2025.06.10 05:20 | buy | 2679 | 0.01 | 164.998 | 0.000 | 0.000 | ||
| 5337 | 2025.06.10 05:23 | buy | 2680 | 0.01 | 164.975 | 0.000 | 0.000 | ||
| 5338 | 2025.06.10 05:30 | buy | 2681 | 0.01 | 164.954 | 0.000 | 0.000 | ||
| 5339 | 2025.06.10 05:30 | buy | 2682 | 0.01 | 164.933 | 0.000 | 0.000 | ||
| 5340 | 2025.06.10 05:31 | buy | 2683 | 0.01 | 164.912 | 0.000 | 0.000 | ||
| 5341 | 2025.06.10 05:32 | buy | 2684 | 0.01 | 164.891 | 0.000 | 0.000 | ||
| 5342 | 2025.06.10 05:32 | buy | 2685 | 0.01 | 164.870 | 0.000 | 0.000 | ||
| 5343 | 2025.06.10 05:32 | buy | 2686 | 0.01 | 164.849 | 0.000 | 0.000 | ||
| 5344 | 2025.06.10 06:37 | buy | 2687 | 0.01 | 164.828 | 0.000 | 0.000 | ||
| 5345 | 2025.06.10 06:43 | buy | 2688 | 0.01 | 164.808 | 0.000 | 0.000 | ||
| 5346 | 2025.06.10 06:46 | buy | 2689 | 0.01 | 164.787 | 0.000 | 0.000 | ||
| 5347 | 2025.06.10 07:01 | buy | 2690 | 0.01 | 164.767 | 0.000 | 0.000 | ||
| 5348 | 2025.06.10 07:07 | buy | 2691 | 0.01 | 164.746 | 0.000 | 0.000 | ||
| 5349 | 2025.06.10 07:07 | buy | 2692 | 0.01 | 164.726 | 0.000 | 0.000 | ||
| 5350 | 2025.06.10 07:07 | buy | 2693 | 0.01 | 164.705 | 0.000 | 0.000 | ||
| 5351 | 2025.06.10 07:07 | buy | 2694 | 0.01 | 164.683 | 0.000 | 0.000 | ||
| 5352 | 2025.06.10 07:10 | buy | 2695 | 0.01 | 164.662 | 0.000 | 0.000 | ||
| 5353 | 2025.06.10 08:56 | close | 2695 | 0.01 | 165.043 | 0.000 | 0.000 | 2.43 | 1232.12 |
| 5354 | 2025.06.10 08:56 | close | 2661 | 0.01 | 165.043 | 0.000 | 0.000 | -2.59 | 1229.53 |
| 5355 | 2025.06.10 08:56 | close | 2694 | 0.01 | 165.040 | 0.000 | 0.000 | 2.28 | 1231.81 |
| 5356 | 2025.06.10 08:56 | close | 2657 | 0.01 | 165.040 | 0.000 | 0.000 | -2.48 | 1229.33 |
| 5357 | 2025.06.10 08:56 | close | 2693 | 0.01 | 165.039 | 0.000 | 0.000 | 2.13 | 1231.46 |
| 5358 | 2025.06.10 08:56 | close | 2658 | 0.01 | 165.039 | 0.000 | 0.000 | -2.33 | 1229.13 |
| 5359 | 2025.06.10 08:56 | close | 2692 | 0.01 | 165.041 | 0.000 | 0.000 | 2.01 | 1231.14 |
| 5360 | 2025.06.10 08:56 | close | 2659 | 0.01 | 165.041 | 0.000 | 0.000 | -2.18 | 1228.96 |
| 5361 | 2025.06.10 08:56 | close | 2691 | 0.01 | 165.040 | 0.000 | 0.000 | 1.88 | 1230.84 |
| 5362 | 2025.06.10 08:56 | close | 2662 | 0.01 | 165.040 | 0.000 | 0.000 | -2.04 | 1228.80 |
| 5363 | 2025.06.10 08:56 | close | 2690 | 0.01 | 165.046 | 0.000 | 0.000 | 1.78 | 1230.58 |
| 5364 | 2025.06.10 08:56 | close | 2663 | 0.01 | 165.046 | 0.000 | 0.000 | -1.87 | 1228.71 |
| 5365 | 2025.06.10 08:56 | close | 2689 | 0.01 | 165.047 | 0.000 | 0.000 | 1.65 | 1230.36 |
| 5366 | 2025.06.10 08:56 | close | 2664 | 0.01 | 165.047 | 0.000 | 0.000 | -1.75 | 1228.61 |
| 5367 | 2025.06.10 08:56 | close | 2688 | 0.01 | 165.050 | 0.000 | 0.000 | 1.54 | 1230.15 |
| 5368 | 2025.06.10 08:56 | close | 2665 | 0.01 | 165.050 | 0.000 | 0.000 | -1.59 | 1228.56 |
| 5369 | 2025.06.10 08:56 | close | 2687 | 0.01 | 165.050 | 0.000 | 0.000 | 1.41 | 1229.97 |
| 5370 | 2025.06.10 08:56 | close | 2666 | 0.01 | 165.050 | 0.000 | 0.000 | -1.46 | 1228.51 |
| 5371 | 2025.06.10 08:56 | close | 2686 | 0.01 | 165.052 | 0.000 | 0.000 | 1.30 | 1229.81 |
| 5372 | 2025.06.10 08:56 | close | 2667 | 0.01 | 165.052 | 0.000 | 0.000 | -1.30 | 1228.51 |
| 5373 | 2025.06.10 08:56 | close | 2685 | 0.01 | 165.056 | 0.000 | 0.000 | 1.19 | 1229.70 |
| 5374 | 2025.06.10 08:56 | close | 2668 | 0.01 | 165.056 | 0.000 | 0.000 | -1.15 | 1228.55 |
| 5375 | 2025.06.10 08:56 | close | 2684 | 0.01 | 165.054 | 0.000 | 0.000 | 1.04 | 1229.59 |
| 5376 | 2025.06.10 08:56 | close | 2669 | 0.01 | 165.054 | 0.000 | 0.000 | -1.01 | 1228.58 |
| 5377 | 2025.06.10 08:56 | close | 2683 | 0.01 | 165.055 | 0.000 | 0.000 | 0.92 | 1229.50 |
| 5378 | 2025.06.10 08:56 | close | 2670 | 0.01 | 165.055 | 0.000 | 0.000 | -0.86 | 1228.64 |
| 5379 | 2025.06.10 08:56 | close | 2682 | 0.01 | 165.054 | 0.000 | 0.000 | 0.77 | 1229.41 |
| 5380 | 2025.06.10 08:56 | close | 2671 | 0.01 | 165.054 | 0.000 | 0.000 | -0.73 | 1228.68 |
| 5381 | 2025.06.10 08:56 | close | 2681 | 0.01 | 165.054 | 0.000 | 0.000 | 0.64 | 1229.32 |
| 5382 | 2025.06.10 08:56 | close | 2672 | 0.01 | 165.054 | 0.000 | 0.000 | -0.59 | 1228.73 |
| 5383 | 2025.06.10 08:56 | close | 2680 | 0.01 | 165.051 | 0.000 | 0.000 | 0.48 | 1229.21 |
| 5384 | 2025.06.10 08:56 | close | 2673 | 0.01 | 165.051 | 0.000 | 0.000 | -0.47 | 1228.74 |
| 5385 | 2025.06.10 08:56 | close | 2679 | 0.01 | 165.050 | 0.000 | 0.000 | 0.33 | 1229.07 |
| 5386 | 2025.06.10 08:56 | close | 2674 | 0.01 | 165.050 | 0.000 | 0.000 | -0.35 | 1228.72 |
| 5387 | 2025.06.10 09:29 | close | 2678 | 0.01 | 165.084 | 0.000 | 0.000 | 0.42 | 1229.14 |
| 5388 | 2025.06.10 09:29 | close | 2675 | 0.01 | 165.084 | 0.000 | 0.000 | 0.00 | 1229.14 |
| 5389 | 2025.06.10 09:30 | close | 2677 | 0.01 | 165.124 | 0.000 | 0.000 | 0.54 | 1229.68 |
| 5390 | 2025.06.10 09:30 | close | 2676 | 0.01 | 165.124 | 0.000 | 0.000 | 0.39 | 1230.07 |
| 5391 | 2025.06.10 09:30 | sell | 2696 | 0.02 | 165.124 | 0.000 | 0.000 | ||
| 5392 | 2025.06.10 09:36 | sell | 2697 | 0.01 | 165.175 | 0.000 | 0.000 | ||
| 5393 | 2025.06.10 09:53 | sell | 2698 | 0.01 | 165.226 | 0.000 | 0.000 | ||
| 5394 | 2025.06.10 11:10 | close | 2698 | 0.01 | 165.143 | 0.000 | 0.000 | 0.53 | 1230.60 |
| 5395 | 2025.06.10 11:10 | close | 2697 | 0.01 | 165.143 | 0.000 | 0.000 | 0.20 | 1230.80 |
| 5396 | 2025.06.10 11:10 | close | 2696 | 0.02 | 165.143 | 0.000 | 0.000 | -0.24 | 1230.56 |
| 5397 | 2025.06.10 11:10 | buy | 2699 | 0.02 | 165.143 | 0.000 | 0.000 | ||
| 5398 | 2025.06.10 11:20 | close | 2699 | 0.02 | 165.163 | 0.000 | 0.000 | 0.26 | 1230.82 |
| 5399 | 2025.06.10 11:20 | buy | 2700 | 0.02 | 165.193 | 0.000 | 0.000 | ||
| 5400 | 2025.06.10 11:26 | buy | 2701 | 0.01 | 165.173 | 0.000 | 0.000 | ||
| 5401 | 2025.06.10 11:30 | buy | 2702 | 0.01 | 165.150 | 0.000 | 0.000 | ||
| 5402 | 2025.06.10 11:52 | close | 2702 | 0.01 | 165.196 | 0.000 | 0.000 | 0.30 | 1231.12 |
| 5403 | 2025.06.10 11:52 | close | 2701 | 0.01 | 165.196 | 0.000 | 0.000 | 0.15 | 1231.27 |
| 5404 | 2025.06.10 11:52 | close | 2700 | 0.02 | 165.196 | 0.000 | 0.000 | 0.04 | 1231.31 |
| 5405 | 2025.06.10 11:52 | sell | 2703 | 0.02 | 165.196 | 0.000 | 0.000 | ||
| 5406 | 2025.06.10 11:55 | sell | 2704 | 0.01 | 165.246 | 0.000 | 0.000 | ||
| 5407 | 2025.06.10 12:02 | sell | 2705 | 0.01 | 165.300 | 0.000 | 0.000 | ||
| 5408 | 2025.06.10 12:15 | close | 2705 | 0.01 | 165.216 | 0.000 | 0.000 | 0.54 | 1231.85 |
| 5409 | 2025.06.10 12:15 | close | 2704 | 0.01 | 165.216 | 0.000 | 0.000 | 0.19 | 1232.04 |
| 5410 | 2025.06.10 12:15 | close | 2703 | 0.02 | 165.216 | 0.000 | 0.000 | -0.25 | 1231.79 |
| 5411 | 2025.06.10 12:15 | buy | 2706 | 0.02 | 165.216 | 0.000 | 0.000 | ||
| 5412 | 2025.06.10 12:32 | buy | 2707 | 0.01 | 165.196 | 0.000 | 0.000 | ||
| 5413 | 2025.06.10 12:39 | close | 2707 | 0.01 | 165.235 | 0.000 | 0.000 | 0.24 | 1232.03 |
| 5414 | 2025.06.10 12:39 | close | 2706 | 0.02 | 165.235 | 0.000 | 0.000 | 0.24 | 1232.27 |
| 5415 | 2025.06.10 12:39 | buy | 2708 | 0.02 | 165.265 | 0.000 | 0.000 | ||
| 5416 | 2025.06.10 12:42 | close | 2708 | 0.02 | 165.286 | 0.000 | 0.000 | 0.27 | 1232.54 |
| 5417 | 2025.06.10 12:42 | buy | 2709 | 0.02 | 165.316 | 0.000 | 0.000 | ||
| 5418 | 2025.06.10 12:47 | buy | 2710 | 0.01 | 165.296 | 0.000 | 0.000 | ||
| 5419 | 2025.06.10 12:57 | close | 2710 | 0.01 | 165.335 | 0.000 | 0.000 | 0.25 | 1232.79 |
| 5420 | 2025.06.10 12:57 | close | 2709 | 0.02 | 165.335 | 0.000 | 0.000 | 0.25 | 1233.04 |
| 5421 | 2025.06.10 12:57 | buy | 2711 | 0.02 | 165.365 | 0.000 | 0.000 | ||
| 5422 | 2025.06.10 13:05 | close | 2711 | 0.02 | 165.386 | 0.000 | 0.000 | 0.27 | 1233.31 |
| 5423 | 2025.06.10 13:05 | buy | 2712 | 0.02 | 165.416 | 0.000 | 0.000 | ||
| 5424 | 2025.06.10 13:07 | close | 2712 | 0.02 | 165.436 | 0.000 | 0.000 | 0.25 | 1233.56 |
| 5425 | 2025.06.10 13:07 | buy | 2713 | 0.02 | 165.466 | 0.000 | 0.000 | ||
| 5426 | 2025.06.10 13:09 | buy | 2714 | 0.01 | 165.446 | 0.000 | 0.000 | ||
| 5427 | 2025.06.10 13:11 | buy | 2715 | 0.01 | 165.426 | 0.000 | 0.000 | ||
| 5428 | 2025.06.10 13:23 | buy | 2716 | 0.01 | 165.405 | 0.000 | 0.000 | ||
| 5429 | 2025.06.10 13:24 | buy | 2717 | 0.01 | 165.385 | 0.000 | 0.000 | ||
| 5430 | 2025.06.10 13:29 | buy | 2718 | 0.01 | 165.364 | 0.000 | 0.000 | ||
| 5431 | 2025.06.10 13:30 | buy | 2719 | 0.01 | 165.344 | 0.000 | 0.000 | ||
| 5432 | 2025.06.10 13:31 | buy | 2720 | 0.01 | 165.323 | 0.000 | 0.000 | ||
| 5433 | 2025.06.10 13:39 | close | 2720 | 0.01 | 165.375 | 0.000 | 0.000 | 0.33 | 1233.89 |
| 5434 | 2025.06.10 13:39 | close | 2713 | 0.01 | 165.375 | 0.000 | 0.000 | -0.58 | 1233.31 |
| 5435 | 2025.06.10 13:39 | buy | 2721 | 0.01 | 165.466 | 0.000 | 0.000 | ||
| 5436 | 2025.06.10 13:48 | close | 2719 | 0.01 | 165.403 | 0.000 | 0.000 | 0.38 | 1233.69 |
| 5437 | 2025.06.10 13:48 | close | 2721 | 0.01 | 165.403 | 0.000 | 0.000 | -0.40 | 1233.29 |
| 5438 | 2025.06.10 13:49 | close | 2718 | 0.01 | 165.428 | 0.000 | 0.000 | 0.41 | 1233.70 |
| 5439 | 2025.06.10 13:49 | close | 2717 | 0.01 | 165.428 | 0.000 | 0.000 | 0.28 | 1233.98 |
| 5440 | 2025.06.10 13:49 | close | 2716 | 0.01 | 165.428 | 0.000 | 0.000 | 0.15 | 1234.13 |
| 5441 | 2025.06.10 13:49 | close | 2715 | 0.01 | 165.428 | 0.000 | 0.000 | 0.02 | 1234.15 |
| 5442 | 2025.06.10 13:49 | close | 2714 | 0.01 | 165.428 | 0.000 | 0.000 | -0.11 | 1234.04 |
| 5443 | 2025.06.10 13:49 | buy | 2722 | 0.02 | 165.458 | 0.000 | 0.000 | ||
| 5444 | 2025.06.10 13:49 | buy | 2723 | 0.01 | 165.435 | 0.000 | 0.000 | ||
| 5445 | 2025.06.10 13:59 | buy | 2724 | 0.01 | 165.413 | 0.000 | 0.000 | ||
| 5446 | 2025.06.10 14:11 | buy | 2725 | 0.01 | 165.393 | 0.000 | 0.000 | ||
| 5447 | 2025.06.10 14:11 | buy | 2726 | 0.01 | 165.372 | 0.000 | 0.000 | ||
| 5448 | 2025.06.10 14:14 | close | 2726 | 0.01 | 165.423 | 0.000 | 0.000 | 0.32 | 1234.36 |
| 5449 | 2025.06.10 14:14 | close | 2722 | 0.01 | 165.423 | 0.000 | 0.000 | -0.23 | 1234.13 |
| 5450 | 2025.06.10 14:14 | buy | 2727 | 0.01 | 165.458 | 0.000 | 0.000 | ||
| 5451 | 2025.06.10 14:22 | close | 2727 | 0.01 | 165.441 | 0.000 | 0.000 | -0.11 | 1234.02 |
| 5452 | 2025.06.10 14:22 | close | 2725 | 0.01 | 165.441 | 0.000 | 0.000 | 0.31 | 1234.33 |
| 5453 | 2025.06.10 14:22 | close | 2724 | 0.01 | 165.441 | 0.000 | 0.000 | 0.18 | 1234.51 |
| 5454 | 2025.06.10 14:22 | close | 2723 | 0.01 | 165.441 | 0.000 | 0.000 | 0.04 | 1234.55 |
| 5455 | 2025.06.10 14:22 | buy | 2728 | 0.02 | 165.471 | 0.000 | 0.000 | ||
| 5456 | 2025.06.10 14:24 | buy | 2729 | 0.01 | 165.449 | 0.000 | 0.000 | ||
| 5457 | 2025.06.10 14:27 | buy | 2730 | 0.01 | 165.428 | 0.000 | 0.000 | ||
| 5458 | 2025.06.10 14:34 | close | 2730 | 0.01 | 165.474 | 0.000 | 0.000 | 0.29 | 1234.84 |
| 5459 | 2025.06.10 14:34 | close | 2729 | 0.01 | 165.474 | 0.000 | 0.000 | 0.16 | 1235.00 |
| 5460 | 2025.06.10 14:34 | close | 2728 | 0.02 | 165.474 | 0.000 | 0.000 | 0.04 | 1235.04 |
| 5461 | 2025.06.10 14:34 | buy | 2731 | 0.02 | 165.504 | 0.000 | 0.000 | ||
| 5462 | 2025.06.10 14:40 | buy | 2732 | 0.01 | 165.483 | 0.000 | 0.000 | ||
| 5463 | 2025.06.10 14:42 | buy | 2733 | 0.01 | 165.463 | 0.000 | 0.000 | ||
| 5464 | 2025.06.10 14:46 | buy | 2734 | 0.01 | 165.441 | 0.000 | 0.000 | ||
| 5465 | 2025.06.10 14:48 | buy | 2735 | 0.01 | 165.421 | 0.000 | 0.000 | ||
| 5466 | 2025.06.10 14:49 | buy | 2736 | 0.01 | 165.400 | 0.000 | 0.000 | ||
| 5467 | 2025.06.10 14:49 | buy | 2737 | 0.01 | 165.380 | 0.000 | 0.000 | ||
| 5468 | 2025.06.10 14:57 | close | 2737 | 0.01 | 165.430 | 0.000 | 0.000 | 0.32 | 1235.36 |
| 5469 | 2025.06.10 14:57 | close | 2731 | 0.01 | 165.430 | 0.000 | 0.000 | -0.47 | 1234.89 |
| 5470 | 2025.06.10 14:57 | buy | 2738 | 0.01 | 165.504 | 0.000 | 0.000 | ||
| 5471 | 2025.06.10 14:58 | close | 2736 | 0.01 | 165.451 | 0.000 | 0.000 | 0.32 | 1235.21 |
| 5472 | 2025.06.10 14:58 | close | 2738 | 0.01 | 165.451 | 0.000 | 0.000 | -0.34 | 1234.87 |
| 5473 | 2025.06.10 15:01 | close | 2735 | 0.01 | 165.479 | 0.000 | 0.000 | 0.37 | 1235.24 |
| 5474 | 2025.06.10 15:01 | close | 2734 | 0.01 | 165.479 | 0.000 | 0.000 | 0.24 | 1235.48 |
| 5475 | 2025.06.10 15:01 | close | 2733 | 0.01 | 165.479 | 0.000 | 0.000 | 0.10 | 1235.58 |
| 5476 | 2025.06.10 15:01 | close | 2732 | 0.01 | 165.479 | 0.000 | 0.000 | -0.03 | 1235.55 |
| 5477 | 2025.06.10 15:01 | buy | 2739 | 0.02 | 165.509 | 0.000 | 0.000 | ||
| 5478 | 2025.06.10 15:01 | buy | 2740 | 0.01 | 165.488 | 0.000 | 0.000 | ||
| 5479 | 2025.06.10 15:32 | buy | 2741 | 0.01 | 165.468 | 0.000 | 0.000 | ||
| 5480 | 2025.06.10 15:32 | buy | 2742 | 0.01 | 165.443 | 0.000 | 0.000 | ||
| 5481 | 2025.06.10 15:32 | buy | 2743 | 0.01 | 165.421 | 0.000 | 0.000 | ||
| 5482 | 2025.06.10 15:33 | buy | 2744 | 0.01 | 165.400 | 0.000 | 0.000 | ||
| 5483 | 2025.06.10 15:33 | buy | 2745 | 0.01 | 165.378 | 0.000 | 0.000 | ||
| 5484 | 2025.06.10 15:33 | buy | 2746 | 0.01 | 165.358 | 0.000 | 0.000 | ||
| 5485 | 2025.06.10 15:34 | close | 2746 | 0.01 | 165.409 | 0.000 | 0.000 | 0.32 | 1235.87 |
| 5486 | 2025.06.10 15:34 | close | 2739 | 0.01 | 165.409 | 0.000 | 0.000 | -0.64 | 1235.23 |
| 5487 | 2025.06.10 15:34 | buy | 2747 | 0.01 | 165.509 | 0.000 | 0.000 | ||
| 5488 | 2025.06.10 15:35 | close | 2745 | 0.01 | 165.443 | 0.000 | 0.000 | 0.41 | 1235.64 |
| 5489 | 2025.06.10 15:35 | close | 2747 | 0.01 | 165.443 | 0.000 | 0.000 | -0.42 | 1235.22 |
| 5490 | 2025.06.10 15:40 | close | 2744 | 0.01 | 165.475 | 0.000 | 0.000 | 0.48 | 1235.70 |
| 5491 | 2025.06.10 15:40 | close | 2743 | 0.01 | 165.475 | 0.000 | 0.000 | 0.35 | 1236.05 |
| 5492 | 2025.06.10 15:40 | close | 2742 | 0.01 | 165.475 | 0.000 | 0.000 | 0.21 | 1236.26 |
| 5493 | 2025.06.10 15:40 | close | 2741 | 0.01 | 165.475 | 0.000 | 0.000 | 0.05 | 1236.31 |
| 5494 | 2025.06.10 15:40 | close | 2740 | 0.01 | 165.475 | 0.000 | 0.000 | -0.08 | 1236.23 |
| 5495 | 2025.06.10 15:40 | buy | 2748 | 0.02 | 165.505 | 0.000 | 0.000 | ||
| 5496 | 2025.06.10 15:41 | buy | 2749 | 0.01 | 165.484 | 0.000 | 0.000 | ||
| 5497 | 2025.06.10 15:51 | close | 2749 | 0.01 | 165.524 | 0.000 | 0.000 | 0.26 | 1236.49 |
| 5498 | 2025.06.10 15:51 | close | 2748 | 0.02 | 165.524 | 0.000 | 0.000 | 0.24 | 1236.73 |
| 5499 | 2025.06.10 15:51 | buy | 2750 | 0.02 | 165.554 | 0.000 | 0.000 | ||
| 5500 | 2025.06.10 15:52 | buy | 2751 | 0.01 | 165.534 | 0.000 | 0.000 | ||
| 5501 | 2025.06.10 16:05 | close | 2751 | 0.01 | 165.572 | 0.000 | 0.000 | 0.25 | 1236.98 |
| 5502 | 2025.06.10 16:05 | close | 2750 | 0.02 | 165.572 | 0.000 | 0.000 | 0.23 | 1237.21 |
| 5503 | 2025.06.10 16:05 | buy | 2752 | 0.02 | 165.602 | 0.000 | 0.000 | ||
| 5504 | 2025.06.10 16:07 | buy | 2753 | 0.01 | 165.580 | 0.000 | 0.000 | ||
| 5505 | 2025.06.10 16:10 | buy | 2754 | 0.01 | 165.559 | 0.000 | 0.000 | ||
| 5506 | 2025.06.10 16:55 | close | 2754 | 0.01 | 165.606 | 0.000 | 0.000 | 0.30 | 1237.51 |
| 5507 | 2025.06.10 16:55 | close | 2753 | 0.01 | 165.606 | 0.000 | 0.000 | 0.16 | 1237.67 |
| 5508 | 2025.06.10 16:55 | close | 2752 | 0.02 | 165.606 | 0.000 | 0.000 | 0.05 | 1237.72 |
| 5509 | 2025.06.10 16:55 | buy | 2755 | 0.02 | 165.636 | 0.000 | 0.000 | ||
| 5510 | 2025.06.10 17:06 | buy | 2756 | 0.01 | 165.615 | 0.000 | 0.000 | ||
| 5511 | 2025.06.10 17:19 | buy | 2757 | 0.01 | 165.594 | 0.000 | 0.000 | ||
| 5512 | 2025.06.10 18:00 | buy | 2758 | 0.01 | 165.572 | 0.000 | 0.000 | ||
| 5513 | 2025.06.10 18:00 | buy | 2759 | 0.01 | 165.551 | 0.000 | 0.000 | ||
| 5514 | 2025.06.10 19:04 | close | 2759 | 0.01 | 165.601 | 0.000 | 0.000 | 0.32 | 1238.04 |
| 5515 | 2025.06.10 19:04 | close | 2755 | 0.01 | 165.601 | 0.000 | 0.000 | -0.22 | 1237.82 |
| 5516 | 2025.06.10 19:04 | buy | 2760 | 0.01 | 165.636 | 0.000 | 0.000 | ||
| 5517 | 2025.06.10 19:05 | close | 2760 | 0.01 | 165.620 | 0.000 | 0.000 | -0.10 | 1237.72 |
| 5518 | 2025.06.10 19:05 | close | 2758 | 0.01 | 165.620 | 0.000 | 0.000 | 0.30 | 1238.02 |
| 5519 | 2025.06.10 19:05 | close | 2757 | 0.01 | 165.620 | 0.000 | 0.000 | 0.16 | 1238.18 |
| 5520 | 2025.06.10 19:05 | close | 2756 | 0.01 | 165.620 | 0.000 | 0.000 | 0.03 | 1238.21 |
| 5521 | 2025.06.10 19:05 | buy | 2761 | 0.02 | 165.650 | 0.000 | 0.000 | ||
| 5522 | 2025.06.10 19:10 | buy | 2762 | 0.01 | 165.623 | 0.000 | 0.000 | ||
| 5523 | 2025.06.10 19:18 | buy | 2763 | 0.01 | 165.602 | 0.000 | 0.000 | ||
| 5524 | 2025.06.10 19:30 | buy | 2764 | 0.01 | 165.581 | 0.000 | 0.000 | ||
| 5525 | 2025.06.10 19:44 | buy | 2765 | 0.01 | 165.559 | 0.000 | 0.000 | ||
| 5526 | 2025.06.10 20:25 | buy | 2766 | 0.01 | 165.538 | 0.000 | 0.000 | ||
| 5527 | 2025.06.10 20:29 | buy | 2767 | 0.01 | 165.518 | 0.000 | 0.000 | ||
| 5528 | 2025.06.10 21:04 | buy | 2768 | 0.01 | 165.389 | 0.000 | 0.000 | ||
| 5529 | 2025.06.10 21:05 | close | 2768 | 0.01 | 165.468 | 0.000 | 0.000 | 0.50 | 1238.71 |
| 5530 | 2025.06.10 21:05 | close | 2761 | 0.01 | 165.468 | 0.000 | 0.000 | -1.16 | 1237.55 |
| 5531 | 2025.06.10 21:05 | buy | 2769 | 0.01 | 165.650 | 0.000 | 0.000 | ||
| 5532 | 2025.06.10 21:05 | buy | 2770 | 0.01 | 165.498 | 0.000 | 0.000 | ||
| 5533 | 2025.06.10 21:06 | buy | 2771 | 0.01 | 165.473 | 0.000 | 0.000 | ||
| 5534 | 2025.06.10 21:13 | buy | 2772 | 0.01 | 165.453 | 0.000 | 0.000 | ||
| 5535 | 2025.06.10 22:01 | close | 2772 | 0.01 | 165.552 | 0.000 | 0.000 | 0.63 | 1238.18 |
| 5536 | 2025.06.10 22:01 | close | 2769 | 0.01 | 165.552 | 0.000 | 0.000 | -0.62 | 1237.56 |
| 5537 | 2025.06.10 22:02 | close | 2771 | 0.01 | 165.550 | 0.000 | 0.000 | 0.49 | 1238.05 |
| 5538 | 2025.06.10 22:02 | close | 2762 | 0.01 | 165.550 | 0.000 | 0.000 | -0.47 | 1237.58 |
| 5539 | 2025.06.10 22:02 | close | 2770 | 0.01 | 165.552 | 0.000 | 0.000 | 0.35 | 1237.93 |
| 5540 | 2025.06.10 22:02 | close | 2763 | 0.01 | 165.552 | 0.000 | 0.000 | -0.32 | 1237.61 |
| 5541 | 2025.06.10 22:41 | close | 2767 | 0.01 | 165.582 | 0.000 | 0.000 | 0.41 | 1238.02 |
| 5542 | 2025.06.10 22:41 | close | 2764 | 0.01 | 165.582 | 0.000 | 0.000 | 0.01 | 1238.03 |
| 5543 | 2025.06.10 22:48 | close | 2766 | 0.01 | 165.601 | 0.000 | 0.000 | 0.40 | 1238.43 |
| 5544 | 2025.06.10 22:48 | close | 2765 | 0.01 | 165.601 | 0.000 | 0.000 | 0.27 | 1238.70 |
| 5545 | 2025.06.10 22:48 | buy | 2773 | 0.02 | 165.631 | 0.000 | 0.000 | ||
| 5546 | 2025.06.10 22:54 | close | 2773 | 0.02 | 165.652 | 0.000 | 0.000 | 0.27 | 1238.97 |
| 5547 | 2025.06.10 22:54 | buy | 2774 | 0.02 | 165.682 | 0.000 | 0.000 | ||
| 5548 | 2025.06.10 22:54 | buy | 2775 | 0.01 | 165.658 | 0.000 | 0.000 | ||
| 5549 | 2025.06.10 23:01 | close | 2775 | 0.01 | 165.699 | 0.000 | 0.000 | 0.27 | 1239.24 |
| 5550 | 2025.06.10 23:01 | close | 2774 | 0.02 | 165.699 | 0.000 | 0.000 | 0.22 | 1239.46 |
| 5551 | 2025.06.10 23:01 | buy | 2776 | 0.02 | 165.729 | 0.000 | 0.000 | ||
| 5552 | 2025.06.10 23:02 | close | 2776 | 0.02 | 165.752 | 0.000 | 0.000 | 0.30 | 1239.76 |
| 5553 | 2025.06.10 23:02 | buy | 2777 | 0.02 | 165.782 | 0.000 | 0.000 | ||
| 5554 | 2025.06.10 23:09 | buy | 2778 | 0.01 | 165.762 | 0.000 | 0.000 | ||
| 5555 | 2025.06.10 23:09 | buy | 2779 | 0.01 | 165.728 | 0.000 | 0.000 | ||
| 5556 | 2025.06.10 23:09 | buy | 2780 | 0.01 | 165.705 | 0.000 | 0.000 | ||
| 5557 | 2025.06.10 23:09 | buy | 2781 | 0.01 | 165.678 | 0.000 | 0.000 | ||
| 5558 | 2025.06.10 23:09 | buy | 2782 | 0.01 | 165.647 | 0.000 | 0.000 | ||
| 5559 | 2025.06.10 23:09 | buy | 2783 | 0.01 | 165.623 | 0.000 | 0.000 | ||
| 5560 | 2025.06.10 23:09 | buy | 2784 | 0.01 | 165.601 | 0.000 | 0.000 | ||
| 5561 | 2025.06.10 23:09 | close | 2784 | 0.01 | 165.652 | 0.000 | 0.000 | 0.33 | 1240.09 |
| 5562 | 2025.06.10 23:09 | close | 2777 | 0.01 | 165.652 | 0.000 | 0.000 | -0.83 | 1239.26 |
| 5563 | 2025.06.10 23:09 | buy | 2785 | 0.01 | 165.782 | 0.000 | 0.000 | ||
| 5564 | 2025.06.10 23:13 | close | 2783 | 0.01 | 165.699 | 0.000 | 0.000 | 0.49 | 1239.75 |
| 5565 | 2025.06.10 23:13 | close | 2785 | 0.01 | 165.699 | 0.000 | 0.000 | -0.53 | 1239.22 |
| 5566 | 2025.06.10 23:13 | close | 2782 | 0.01 | 165.706 | 0.000 | 0.000 | 0.38 | 1239.60 |
| 5567 | 2025.06.10 23:13 | close | 2778 | 0.01 | 165.706 | 0.000 | 0.000 | -0.36 | 1239.24 |
| 5568 | 2025.06.10 23:15 | close | 2781 | 0.01 | 165.758 | 0.000 | 0.000 | 0.51 | 1239.75 |
| 5569 | 2025.06.10 23:15 | close | 2780 | 0.01 | 165.758 | 0.000 | 0.000 | 0.34 | 1240.09 |
| 5570 | 2025.06.10 23:15 | close | 2779 | 0.01 | 165.758 | 0.000 | 0.000 | 0.19 | 1240.28 |
| 5571 | 2025.06.10 23:15 | buy | 2786 | 0.02 | 165.788 | 0.000 | 0.000 | ||
| 5572 | 2025.06.10 23:15 | buy | 2787 | 0.01 | 165.767 | 0.000 | 0.000 | ||
| 5573 | 2025.06.10 23:16 | close | 2787 | 0.01 | 165.808 | 0.000 | 0.000 | 0.26 | 1240.54 |
| 5574 | 2025.06.10 23:16 | close | 2786 | 0.02 | 165.808 | 0.000 | 0.000 | 0.25 | 1240.79 |
| 5575 | 2025.06.10 23:16 | buy | 2788 | 0.02 | 165.838 | 0.000 | 0.000 | ||
| 5576 | 2025.06.10 23:17 | buy | 2789 | 0.01 | 165.815 | 0.000 | 0.000 | ||
| 5577 | 2025.06.10 23:20 | buy | 2790 | 0.01 | 165.793 | 0.000 | 0.000 | ||
| 5578 | 2025.06.10 23:23 | buy | 2791 | 0.01 | 165.773 | 0.000 | 0.000 | ||
| 5579 | 2025.06.10 23:23 | buy | 2792 | 0.01 | 165.751 | 0.000 | 0.000 | ||
| 5580 | 2025.06.10 23:24 | buy | 2793 | 0.01 | 165.728 | 0.000 | 0.000 | ||
| 5581 | 2025.06.10 23:35 | buy | 2794 | 0.01 | 165.705 | 0.000 | 0.000 | ||
| 5582 | 2025.06.10 23:37 | buy | 2795 | 0.01 | 165.684 | 0.000 | 0.000 | ||
| 5583 | 2025.06.10 23:48 | buy | 2796 | 0.01 | 165.664 | 0.000 | 0.000 | ||
| 5584 | 2025.06.11 00:06 | buy | 2797 | 0.01 | 165.642 | 0.000 | 0.000 | ||
| 5585 | 2025.06.11 00:07 | buy | 2798 | 0.01 | 165.619 | 0.000 | 0.000 | ||
| 5586 | 2025.06.11 00:16 | buy | 2799 | 0.01 | 165.596 | 0.000 | 0.000 | ||
| 5587 | 2025.06.11 00:16 | buy | 2800 | 0.01 | 165.576 | 0.000 | 0.000 | ||
| 5588 | 2025.06.11 00:16 | buy | 2801 | 0.01 | 165.554 | 0.000 | 0.000 | ||
| 5589 | 2025.06.11 00:16 | buy | 2802 | 0.01 | 165.532 | 0.000 | 0.000 | ||
| 5590 | 2025.06.11 00:16 | buy | 2803 | 0.01 | 165.512 | 0.000 | 0.000 | ||
| 5591 | 2025.06.11 00:16 | buy | 2804 | 0.01 | 165.492 | 0.000 | 0.000 | ||
| 5592 | 2025.06.11 00:17 | close | 2804 | 0.01 | 165.542 | 0.000 | 0.000 | 0.32 | 1241.11 |
| 5593 | 2025.06.11 00:17 | close | 2788 | 0.01 | 165.542 | 0.000 | 0.000 | -1.88 | 1239.23 |
| 5594 | 2025.06.11 00:17 | buy | 2805 | 0.01 | 165.838 | 0.000 | 0.000 | ||
| 5595 | 2025.06.11 00:22 | buy | 2806 | 0.01 | 165.491 | 0.000 | 0.000 | ||
| 5596 | 2025.06.11 00:22 | buy | 2807 | 0.01 | 165.470 | 0.000 | 0.000 | ||
| 5597 | 2025.06.11 00:51 | buy | 2808 | 0.01 | 165.447 | 0.000 | 0.000 | ||
| 5598 | 2025.06.11 02:42 | buy | 2809 | 0.01 | 165.426 | 0.000 | 0.000 | ||
| 5599 | 2025.06.11 05:11 | close | 2809 | 0.01 | 165.622 | 0.000 | 0.000 | 1.25 | 1240.48 |
| 5600 | 2025.06.11 05:11 | close | 2805 | 0.01 | 165.622 | 0.000 | 0.000 | -1.37 | 1239.11 |
| 5601 | 2025.06.11 05:11 | close | 2808 | 0.01 | 165.623 | 0.000 | 0.000 | 1.12 | 1240.23 |
| 5602 | 2025.06.11 05:11 | close | 2789 | 0.01 | 165.623 | 0.000 | 0.000 | -1.22 | 1239.01 |
| 5603 | 2025.06.11 05:11 | close | 2807 | 0.01 | 165.625 | 0.000 | 0.000 | 0.99 | 1240.00 |
| 5604 | 2025.06.11 05:11 | close | 2790 | 0.01 | 165.625 | 0.000 | 0.000 | -1.07 | 1238.93 |
| 5605 | 2025.06.11 05:11 | close | 2806 | 0.01 | 165.626 | 0.000 | 0.000 | 0.86 | 1239.79 |
| 5606 | 2025.06.11 05:11 | close | 2791 | 0.01 | 165.626 | 0.000 | 0.000 | -0.93 | 1238.86 |
| 5607 | 2025.06.11 05:11 | close | 2803 | 0.01 | 165.627 | 0.000 | 0.000 | 0.74 | 1239.60 |
| 5608 | 2025.06.11 05:11 | close | 2792 | 0.01 | 165.627 | 0.000 | 0.000 | -0.78 | 1238.82 |
| 5609 | 2025.06.11 05:11 | close | 2802 | 0.01 | 165.627 | 0.000 | 0.000 | 0.61 | 1239.43 |
| 5610 | 2025.06.11 05:11 | close | 2793 | 0.01 | 165.627 | 0.000 | 0.000 | -0.63 | 1238.80 |
| 5611 | 2025.06.11 05:11 | close | 2801 | 0.01 | 165.627 | 0.000 | 0.000 | 0.47 | 1239.27 |
| 5612 | 2025.06.11 05:11 | close | 2794 | 0.01 | 165.627 | 0.000 | 0.000 | -0.48 | 1238.79 |
| 5613 | 2025.06.11 05:11 | close | 2800 | 0.01 | 165.627 | 0.000 | 0.000 | 0.33 | 1239.12 |
| 5614 | 2025.06.11 05:11 | close | 2795 | 0.01 | 165.627 | 0.000 | 0.000 | -0.35 | 1238.77 |
| 5615 | 2025.06.11 05:15 | close | 2799 | 0.01 | 165.662 | 0.000 | 0.000 | 0.42 | 1239.19 |
| 5616 | 2025.06.11 05:15 | close | 2796 | 0.01 | 165.662 | 0.000 | 0.000 | 0.00 | 1239.19 |
| 5617 | 2025.06.11 05:30 | buy | 2810 | 0.01 | 165.599 | 0.000 | 0.000 | ||
| 5618 | 2025.06.11 06:04 | buy | 2811 | 0.01 | 165.577 | 0.000 | 0.000 | ||
| 5619 | 2025.06.11 06:14 | close | 2811 | 0.01 | 165.641 | 0.000 | 0.000 | 0.41 | 1239.60 |
| 5620 | 2025.06.11 06:14 | close | 2797 | 0.01 | 165.641 | 0.000 | 0.000 | 0.00 | 1239.60 |
| 5621 | 2025.06.11 06:21 | close | 2810 | 0.01 | 165.740 | 0.000 | 0.000 | 0.90 | 1240.50 |
| 5622 | 2025.06.11 06:21 | close | 2798 | 0.01 | 165.740 | 0.000 | 0.000 | 0.77 | 1241.27 |
| 5623 | 2025.06.11 06:21 | buy | 2812 | 0.02 | 165.770 | 0.000 | 0.000 | ||
| 5624 | 2025.06.11 06:27 | buy | 2813 | 0.01 | 165.749 | 0.000 | 0.000 | ||
| 5625 | 2025.06.11 06:27 | buy | 2814 | 0.01 | 165.726 | 0.000 | 0.000 | ||
| 5626 | 2025.06.11 06:31 | buy | 2815 | 0.01 | 165.706 | 0.000 | 0.000 | ||
| 5627 | 2025.06.11 06:31 | buy | 2816 | 0.01 | 165.685 | 0.000 | 0.000 | ||
| 5628 | 2025.06.11 06:51 | buy | 2817 | 0.01 | 165.663 | 0.000 | 0.000 | ||
| 5629 | 2025.06.11 06:53 | buy | 2818 | 0.01 | 165.643 | 0.000 | 0.000 | ||
| 5630 | 2025.06.11 06:55 | buy | 2819 | 0.01 | 165.621 | 0.000 | 0.000 | ||
| 5631 | 2025.06.11 06:57 | buy | 2820 | 0.01 | 165.601 | 0.000 | 0.000 | ||
| 5632 | 2025.06.11 07:23 | close | 2820 | 0.01 | 165.651 | 0.000 | 0.000 | 0.32 | 1241.59 |
| 5633 | 2025.06.11 07:23 | close | 2812 | 0.01 | 165.651 | 0.000 | 0.000 | -0.76 | 1240.83 |
| 5634 | 2025.06.11 07:23 | buy | 2821 | 0.01 | 165.770 | 0.000 | 0.000 | ||
| 5635 | 2025.06.11 07:25 | close | 2819 | 0.01 | 165.700 | 0.000 | 0.000 | 0.50 | 1241.33 |
| 5636 | 2025.06.11 07:25 | close | 2821 | 0.01 | 165.700 | 0.000 | 0.000 | -0.45 | 1240.88 |
| 5637 | 2025.06.11 07:25 | close | 2818 | 0.01 | 165.698 | 0.000 | 0.000 | 0.35 | 1241.23 |
| 5638 | 2025.06.11 07:25 | close | 2813 | 0.01 | 165.698 | 0.000 | 0.000 | -0.32 | 1240.91 |
| 5639 | 2025.06.11 07:26 | close | 2817 | 0.01 | 165.726 | 0.000 | 0.000 | 0.40 | 1241.31 |
| 5640 | 2025.06.11 07:26 | close | 2814 | 0.01 | 165.726 | 0.000 | 0.000 | 0.00 | 1241.31 |
| 5641 | 2025.06.11 07:26 | close | 2816 | 0.01 | 165.731 | 0.000 | 0.000 | 0.29 | 1241.60 |
| 5642 | 2025.06.11 07:26 | close | 2815 | 0.01 | 165.731 | 0.000 | 0.000 | 0.16 | 1241.76 |
| 5643 | 2025.06.11 07:26 | sell | 2822 | 0.02 | 165.731 | 0.000 | 0.000 | ||
| 5644 | 2025.06.11 07:28 | close | 2822 | 0.02 | 165.708 | 0.000 | 0.000 | 0.30 | 1242.06 |
| 5645 | 2025.06.11 07:28 | sell | 2823 | 0.02 | 165.678 | 0.000 | 0.000 | ||
| 5646 | 2025.06.11 07:31 | close | 2823 | 0.02 | 165.657 | 0.000 | 0.000 | 0.27 | 1242.33 |
| 5647 | 2025.06.11 07:31 | buy | 2824 | 0.02 | 165.657 | 0.000 | 0.000 | ||
| 5648 | 2025.06.11 07:40 | close | 2824 | 0.02 | 165.679 | 0.000 | 0.000 | 0.28 | 1242.61 |
| 5649 | 2025.06.11 07:40 | buy | 2825 | 0.02 | 165.709 | 0.000 | 0.000 | ||
| 5650 | 2025.06.11 07:50 | close | 2825 | 0.02 | 165.730 | 0.000 | 0.000 | 0.27 | 1242.88 |
| 5651 | 2025.06.11 07:50 | buy | 2826 | 0.02 | 165.760 | 0.000 | 0.000 | ||
| 5652 | 2025.06.11 07:52 | buy | 2827 | 0.01 | 165.739 | 0.000 | 0.000 | ||
| 5653 | 2025.06.11 07:55 | close | 2827 | 0.01 | 165.778 | 0.000 | 0.000 | 0.25 | 1243.13 |
| 5654 | 2025.06.11 07:55 | close | 2826 | 0.02 | 165.778 | 0.000 | 0.000 | 0.23 | 1243.36 |
| 5655 | 2025.06.11 07:55 | buy | 2828 | 0.02 | 165.808 | 0.000 | 0.000 | ||
| 5656 | 2025.06.11 07:57 | buy | 2829 | 0.01 | 165.786 | 0.000 | 0.000 | ||
| 5657 | 2025.06.11 07:58 | buy | 2830 | 0.01 | 165.766 | 0.000 | 0.000 | ||
| 5658 | 2025.06.11 08:00 | buy | 2831 | 0.01 | 165.745 | 0.000 | 0.000 | ||
| 5659 | 2025.06.11 08:25 | close | 2831 | 0.01 | 165.798 | 0.000 | 0.000 | 0.34 | 1243.70 |
| 5660 | 2025.06.11 08:25 | close | 2830 | 0.01 | 165.798 | 0.000 | 0.000 | 0.21 | 1243.91 |
| 5661 | 2025.06.11 08:25 | close | 2829 | 0.01 | 165.798 | 0.000 | 0.000 | 0.08 | 1243.99 |
| 5662 | 2025.06.11 08:25 | close | 2828 | 0.02 | 165.798 | 0.000 | 0.000 | -0.12 | 1243.87 |
| 5663 | 2025.06.11 08:25 | buy | 2832 | 0.02 | 165.828 | 0.000 | 0.000 | ||
| 5664 | 2025.06.11 08:25 | buy | 2833 | 0.01 | 165.807 | 0.000 | 0.000 | ||
| 5665 | 2025.06.11 08:27 | buy | 2834 | 0.01 | 165.786 | 0.000 | 0.000 | ||
| 5666 | 2025.06.11 08:41 | close | 2834 | 0.01 | 165.831 | 0.000 | 0.000 | 0.29 | 1244.16 |
| 5667 | 2025.06.11 08:41 | close | 2833 | 0.01 | 165.831 | 0.000 | 0.000 | 0.16 | 1244.32 |
| 5668 | 2025.06.11 08:41 | close | 2832 | 0.02 | 165.831 | 0.000 | 0.000 | 0.04 | 1244.36 |
| 5669 | 2025.06.11 08:41 | buy | 2835 | 0.02 | 165.861 | 0.000 | 0.000 | ||
| 5670 | 2025.06.11 08:44 | close | 2835 | 0.02 | 165.881 | 0.000 | 0.000 | 0.25 | 1244.61 |
| 5671 | 2025.06.11 08:44 | buy | 2836 | 0.02 | 165.911 | 0.000 | 0.000 | ||
| 5672 | 2025.06.11 08:47 | buy | 2837 | 0.01 | 165.891 | 0.000 | 0.000 | ||
| 5673 | 2025.06.11 08:55 | buy | 2838 | 0.01 | 165.870 | 0.000 | 0.000 | ||
| 5674 | 2025.06.11 09:00 | buy | 2839 | 0.01 | 165.850 | 0.000 | 0.000 | ||
| 5675 | 2025.06.11 09:07 | close | 2839 | 0.01 | 165.904 | 0.000 | 0.000 | 0.34 | 1244.95 |
| 5676 | 2025.06.11 09:07 | close | 2838 | 0.01 | 165.904 | 0.000 | 0.000 | 0.21 | 1245.16 |
| 5677 | 2025.06.11 09:07 | close | 2837 | 0.01 | 165.904 | 0.000 | 0.000 | 0.08 | 1245.24 |
| 5678 | 2025.06.11 09:07 | close | 2836 | 0.02 | 165.904 | 0.000 | 0.000 | -0.09 | 1245.15 |
| 5679 | 2025.06.11 09:07 | buy | 2840 | 0.02 | 165.934 | 0.000 | 0.000 | ||
| 5680 | 2025.06.11 09:07 | buy | 2841 | 0.01 | 165.914 | 0.000 | 0.000 | ||
| 5681 | 2025.06.11 09:08 | buy | 2842 | 0.01 | 165.892 | 0.000 | 0.000 | ||
| 5682 | 2025.06.11 09:10 | buy | 2843 | 0.01 | 165.869 | 0.000 | 0.000 | ||
| 5683 | 2025.06.11 09:15 | buy | 2844 | 0.01 | 165.849 | 0.000 | 0.000 | ||
| 5684 | 2025.06.11 09:15 | buy | 2845 | 0.01 | 165.828 | 0.000 | 0.000 | ||
| 5685 | 2025.06.11 09:28 | close | 2845 | 0.01 | 165.880 | 0.000 | 0.000 | 0.33 | 1245.48 |
| 5686 | 2025.06.11 09:28 | close | 2840 | 0.01 | 165.880 | 0.000 | 0.000 | -0.35 | 1245.13 |
| 5687 | 2025.06.11 09:28 | buy | 2846 | 0.01 | 165.934 | 0.000 | 0.000 | ||
| 5688 | 2025.06.11 10:03 | close | 2846 | 0.01 | 165.908 | 0.000 | 0.000 | -0.17 | 1244.96 |
| 5689 | 2025.06.11 10:03 | close | 2844 | 0.01 | 165.908 | 0.000 | 0.000 | 0.38 | 1245.34 |
| 5690 | 2025.06.11 10:03 | close | 2843 | 0.01 | 165.908 | 0.000 | 0.000 | 0.25 | 1245.59 |
| 5691 | 2025.06.11 10:03 | close | 2842 | 0.01 | 165.908 | 0.000 | 0.000 | 0.10 | 1245.69 |
| 5692 | 2025.06.11 10:03 | close | 2841 | 0.01 | 165.908 | 0.000 | 0.000 | -0.04 | 1245.65 |
| 5693 | 2025.06.11 10:03 | buy | 2847 | 0.02 | 165.938 | 0.000 | 0.000 | ||
| 5694 | 2025.06.11 10:04 | buy | 2848 | 0.01 | 165.916 | 0.000 | 0.000 | ||
| 5695 | 2025.06.11 10:21 | close | 2848 | 0.01 | 165.957 | 0.000 | 0.000 | 0.26 | 1245.91 |
| 5696 | 2025.06.11 10:21 | close | 2847 | 0.02 | 165.957 | 0.000 | 0.000 | 0.24 | 1246.15 |
| 5697 | 2025.06.11 10:21 | buy | 2849 | 0.02 | 165.987 | 0.000 | 0.000 | ||
| 5698 | 2025.06.11 10:21 | close | 2849 | 0.02 | 166.018 | 0.000 | 0.000 | 0.39 | 1246.54 |
| 5699 | 2025.06.11 10:21 | buy | 2850 | 0.02 | 166.048 | 0.000 | 0.000 | ||
| 5700 | 2025.06.11 10:22 | buy | 2851 | 0.01 | 166.028 | 0.000 | 0.000 | ||
| 5701 | 2025.06.11 10:23 | buy | 2852 | 0.01 | 166.007 | 0.000 | 0.000 | ||
| 5702 | 2025.06.11 10:25 | buy | 2853 | 0.01 | 165.987 | 0.000 | 0.000 | ||
| 5703 | 2025.06.11 11:31 | buy | 2854 | 0.01 | 165.966 | 0.000 | 0.000 | ||
| 5704 | 2025.06.11 11:50 | close | 2854 | 0.01 | 166.020 | 0.000 | 0.000 | 0.34 | 1246.88 |
| 5705 | 2025.06.11 11:50 | close | 2850 | 0.02 | 166.020 | 0.000 | 0.000 | -0.36 | 1246.52 |
| 5706 | 2025.06.11 11:50 | close | 2853 | 0.01 | 166.033 | 0.000 | 0.000 | 0.30 | 1246.82 |
| 5707 | 2025.06.11 11:50 | close | 2852 | 0.01 | 166.033 | 0.000 | 0.000 | 0.17 | 1246.99 |
| 5708 | 2025.06.11 11:50 | close | 2851 | 0.01 | 166.033 | 0.000 | 0.000 | 0.03 | 1247.02 |
| 5709 | 2025.06.11 11:50 | buy | 2855 | 0.02 | 166.063 | 0.000 | 0.000 | ||
| 5710 | 2025.06.11 11:55 | close | 2855 | 0.02 | 166.083 | 0.000 | 0.000 | 0.25 | 1247.27 |
| 5711 | 2025.06.11 11:55 | buy | 2856 | 0.02 | 166.113 | 0.000 | 0.000 | ||
| 5712 | 2025.06.11 11:57 | close | 2856 | 0.02 | 166.135 | 0.000 | 0.000 | 0.28 | 1247.55 |
| 5713 | 2025.06.11 11:57 | buy | 2857 | 0.02 | 166.165 | 0.000 | 0.000 | ||
| 5714 | 2025.06.11 11:57 | buy | 2858 | 0.01 | 166.144 | 0.000 | 0.000 | ||
| 5715 | 2025.06.11 11:58 | buy | 2859 | 0.01 | 166.124 | 0.000 | 0.000 | ||
| 5716 | 2025.06.11 12:00 | buy | 2860 | 0.01 | 166.102 | 0.000 | 0.000 | ||
| 5717 | 2025.06.11 12:02 | buy | 2861 | 0.01 | 166.080 | 0.000 | 0.000 | ||
| 5718 | 2025.06.11 12:04 | close | 2861 | 0.01 | 166.150 | 0.000 | 0.000 | 0.44 | 1247.99 |
| 5719 | 2025.06.11 12:04 | close | 2860 | 0.01 | 166.150 | 0.000 | 0.000 | 0.30 | 1248.29 |
| 5720 | 2025.06.11 12:04 | close | 2859 | 0.01 | 166.150 | 0.000 | 0.000 | 0.16 | 1248.45 |
| 5721 | 2025.06.11 12:04 | close | 2858 | 0.01 | 166.150 | 0.000 | 0.000 | 0.03 | 1248.48 |
| 5722 | 2025.06.11 12:04 | close | 2857 | 0.02 | 166.150 | 0.000 | 0.000 | -0.19 | 1248.29 |
| 5723 | 2025.06.11 12:04 | buy | 2862 | 0.02 | 166.180 | 0.000 | 0.000 | ||
| 5724 | 2025.06.11 12:04 | buy | 2863 | 0.01 | 166.159 | 0.000 | 0.000 | ||
| 5725 | 2025.06.11 12:04 | buy | 2864 | 0.01 | 166.137 | 0.000 | 0.000 | ||
| 5726 | 2025.06.11 12:04 | buy | 2865 | 0.01 | 166.116 | 0.000 | 0.000 | ||
| 5727 | 2025.06.11 12:04 | buy | 2866 | 0.01 | 166.094 | 0.000 | 0.000 | ||
| 5728 | 2025.06.11 12:04 | buy | 2867 | 0.01 | 166.065 | 0.000 | 0.000 | ||
| 5729 | 2025.06.11 12:04 | close | 2867 | 0.01 | 166.125 | 0.000 | 0.000 | 0.38 | 1248.67 |
| 5730 | 2025.06.11 12:04 | close | 2862 | 0.01 | 166.125 | 0.000 | 0.000 | -0.36 | 1248.31 |
| 5731 | 2025.06.11 12:04 | buy | 2868 | 0.01 | 166.180 | 0.000 | 0.000 | ||
| 5732 | 2025.06.11 12:04 | close | 2868 | 0.01 | 166.155 | 0.000 | 0.000 | -0.16 | 1248.15 |
| 5733 | 2025.06.11 12:04 | close | 2866 | 0.01 | 166.155 | 0.000 | 0.000 | 0.39 | 1248.54 |
| 5734 | 2025.06.11 12:04 | close | 2865 | 0.01 | 166.155 | 0.000 | 0.000 | 0.25 | 1248.79 |
| 5735 | 2025.06.11 12:04 | close | 2864 | 0.01 | 166.155 | 0.000 | 0.000 | 0.12 | 1248.91 |
| 5736 | 2025.06.11 12:04 | close | 2863 | 0.01 | 166.155 | 0.000 | 0.000 | -0.02 | 1248.89 |
| 5737 | 2025.06.11 12:04 | buy | 2869 | 0.02 | 166.185 | 0.000 | 0.000 | ||
| 5738 | 2025.06.11 12:04 | buy | 2870 | 0.01 | 166.158 | 0.000 | 0.000 | ||
| 5739 | 2025.06.11 12:04 | close | 2870 | 0.01 | 166.215 | 0.000 | 0.000 | 0.36 | 1249.25 |
| 5740 | 2025.06.11 12:04 | close | 2869 | 0.02 | 166.215 | 0.000 | 0.000 | 0.39 | 1249.64 |
| 5741 | 2025.06.11 12:04 | buy | 2871 | 0.02 | 166.245 | 0.000 | 0.000 | ||
| 5742 | 2025.06.11 12:04 | close | 2871 | 0.02 | 166.269 | 0.000 | 0.000 | 0.31 | 1249.95 |
| 5743 | 2025.06.11 12:04 | buy | 2872 | 0.02 | 166.299 | 0.000 | 0.000 | ||
| 5744 | 2025.06.11 12:04 | buy | 2873 | 0.01 | 166.276 | 0.000 | 0.000 | ||
| 5745 | 2025.06.11 12:06 | buy | 2874 | 0.01 | 166.256 | 0.000 | 0.000 | ||
| 5746 | 2025.06.11 12:06 | buy | 2875 | 0.01 | 166.232 | 0.000 | 0.000 | ||
| 5747 | 2025.06.11 12:07 | buy | 2876 | 0.01 | 166.210 | 0.000 | 0.000 | ||
| 5748 | 2025.06.11 12:09 | buy | 2877 | 0.01 | 166.187 | 0.000 | 0.000 | ||
| 5749 | 2025.06.11 12:16 | buy | 2878 | 0.01 | 166.166 | 0.000 | 0.000 | ||
| 5750 | 2025.06.11 12:18 | buy | 2879 | 0.01 | 166.142 | 0.000 | 0.000 | ||
| 5751 | 2025.06.11 12:19 | buy | 2880 | 0.01 | 166.119 | 0.000 | 0.000 | ||
| 5752 | 2025.06.11 12:20 | buy | 2881 | 0.01 | 166.099 | 0.000 | 0.000 | ||
| 5753 | 2025.06.11 12:27 | buy | 2882 | 0.01 | 166.078 | 0.000 | 0.000 | ||
| 5754 | 2025.06.11 12:30 | buy | 2883 | 0.01 | 166.048 | 0.000 | 0.000 | ||
| 5755 | 2025.06.11 12:30 | buy | 2884 | 0.01 | 166.009 | 0.000 | 0.000 | ||
| 5756 | 2025.06.11 12:30 | buy | 2885 | 0.01 | 165.969 | 0.000 | 0.000 | ||
| 5757 | 2025.06.11 12:30 | buy | 2886 | 0.01 | 165.937 | 0.000 | 0.000 | ||
| 5758 | 2025.06.11 12:30 | close | 2886 | 0.01 | 165.990 | 0.000 | 0.000 | 0.34 | 1250.29 |
| 5759 | 2025.06.11 12:30 | close | 2872 | 0.01 | 165.990 | 0.000 | 0.000 | -1.97 | 1248.32 |
| 5760 | 2025.06.11 12:30 | buy | 2887 | 0.01 | 166.299 | 0.000 | 0.000 | ||
| 5761 | 2025.06.11 12:30 | buy | 2888 | 0.01 | 165.945 | 0.000 | 0.000 | ||
| 5762 | 2025.06.11 12:32 | buy | 2889 | 0.01 | 165.911 | 0.000 | 0.000 | ||
| 5763 | 2025.06.11 12:32 | buy | 2890 | 0.01 | 165.890 | 0.000 | 0.000 | ||
| 5764 | 2025.06.11 12:33 | buy | 2891 | 0.01 | 165.869 | 0.000 | 0.000 | ||
| 5765 | 2025.06.11 12:34 | buy | 2892 | 0.01 | 165.847 | 0.000 | 0.000 | ||
| 5766 | 2025.06.11 12:35 | buy | 2893 | 0.01 | 165.824 | 0.000 | 0.000 | ||
| 5767 | 2025.06.11 12:35 | buy | 2894 | 0.01 | 165.802 | 0.000 | 0.000 | ||
| 5768 | 2025.06.11 12:45 | buy | 2895 | 0.01 | 165.781 | 0.000 | 0.000 | ||
| 5769 | 2025.06.11 12:45 | buy | 2896 | 0.01 | 165.760 | 0.000 | 0.000 | ||
| 5770 | 2025.06.11 12:51 | buy | 2897 | 0.01 | 165.739 | 0.000 | 0.000 | ||
| 5771 | 2025.06.11 13:21 | close | 2897 | 0.01 | 166.005 | 0.000 | 0.000 | 1.70 | 1250.02 |
| 5772 | 2025.06.11 13:21 | close | 2887 | 0.01 | 166.005 | 0.000 | 0.000 | -1.87 | 1248.15 |
| 5773 | 2025.06.11 13:21 | close | 2896 | 0.01 | 166.007 | 0.000 | 0.000 | 1.58 | 1249.73 |
| 5774 | 2025.06.11 13:21 | close | 2873 | 0.01 | 166.007 | 0.000 | 0.000 | -1.72 | 1248.01 |
| 5775 | 2025.06.11 13:21 | close | 2895 | 0.01 | 166.008 | 0.000 | 0.000 | 1.45 | 1249.46 |
| 5776 | 2025.06.11 13:21 | close | 2874 | 0.01 | 166.008 | 0.000 | 0.000 | -1.58 | 1247.88 |
| 5777 | 2025.06.11 13:21 | close | 2894 | 0.01 | 166.009 | 0.000 | 0.000 | 1.32 | 1249.20 |
| 5778 | 2025.06.11 13:21 | close | 2875 | 0.01 | 166.009 | 0.000 | 0.000 | -1.43 | 1247.77 |
| 5779 | 2025.06.11 13:21 | close | 2893 | 0.01 | 166.009 | 0.000 | 0.000 | 1.18 | 1248.95 |
| 5780 | 2025.06.11 13:21 | close | 2876 | 0.01 | 166.009 | 0.000 | 0.000 | -1.29 | 1247.66 |
| 5781 | 2025.06.11 13:21 | close | 2892 | 0.01 | 166.010 | 0.000 | 0.000 | 1.04 | 1248.70 |
| 5782 | 2025.06.11 13:21 | close | 2877 | 0.01 | 166.010 | 0.000 | 0.000 | -1.13 | 1247.57 |
| 5783 | 2025.06.11 13:21 | close | 2891 | 0.01 | 166.011 | 0.000 | 0.000 | 0.91 | 1248.48 |
| 5784 | 2025.06.11 13:21 | close | 2878 | 0.01 | 166.011 | 0.000 | 0.000 | -0.99 | 1247.49 |
| 5785 | 2025.06.11 13:21 | close | 2890 | 0.01 | 166.015 | 0.000 | 0.000 | 0.80 | 1248.29 |
| 5786 | 2025.06.11 13:21 | close | 2879 | 0.01 | 166.015 | 0.000 | 0.000 | -0.81 | 1247.48 |
| 5787 | 2025.06.11 13:21 | close | 2889 | 0.01 | 166.015 | 0.000 | 0.000 | 0.66 | 1248.14 |
| 5788 | 2025.06.11 13:21 | close | 2880 | 0.01 | 166.015 | 0.000 | 0.000 | -0.67 | 1247.47 |
| 5789 | 2025.06.11 13:21 | close | 2888 | 0.01 | 166.021 | 0.000 | 0.000 | 0.48 | 1247.95 |
| 5790 | 2025.06.11 13:21 | close | 2881 | 0.01 | 166.021 | 0.000 | 0.000 | -0.50 | 1247.45 |
| 5791 | 2025.06.11 13:21 | close | 2885 | 0.01 | 166.021 | 0.000 | 0.000 | 0.33 | 1247.78 |
| 5792 | 2025.06.11 13:21 | close | 2882 | 0.01 | 166.021 | 0.000 | 0.000 | -0.36 | 1247.42 |
| 5793 | 2025.06.11 13:44 | close | 2884 | 0.01 | 166.263 | 0.000 | 0.000 | 1.63 | 1249.05 |
| 5794 | 2025.06.11 13:44 | close | 2883 | 0.01 | 166.263 | 0.000 | 0.000 | 1.38 | 1250.43 |
| 5795 | 2025.06.11 13:44 | buy | 2898 | 0.02 | 166.293 | 0.000 | 0.000 | ||
| 5796 | 2025.06.11 13:44 | close | 2898 | 0.02 | 166.316 | 0.000 | 0.000 | 0.30 | 1250.73 |
| 5797 | 2025.06.11 13:44 | buy | 2899 | 0.02 | 166.346 | 0.000 | 0.000 | ||
| 5798 | 2025.06.11 13:45 | buy | 2900 | 0.01 | 166.325 | 0.000 | 0.000 | ||
| 5799 | 2025.06.11 13:48 | buy | 2901 | 0.01 | 166.304 | 0.000 | 0.000 | ||
| 5800 | 2025.06.11 13:59 | close | 2901 | 0.01 | 166.351 | 0.000 | 0.000 | 0.30 | 1251.03 |
| 5801 | 2025.06.11 13:59 | close | 2900 | 0.01 | 166.351 | 0.000 | 0.000 | 0.17 | 1251.20 |
| 5802 | 2025.06.11 13:59 | close | 2899 | 0.02 | 166.351 | 0.000 | 0.000 | 0.06 | 1251.26 |
| 5803 | 2025.06.11 13:59 | buy | 2902 | 0.02 | 166.381 | 0.000 | 0.000 | ||
| 5804 | 2025.06.11 14:00 | close | 2902 | 0.02 | 166.401 | 0.000 | 0.000 | 0.25 | 1251.51 |
| 5805 | 2025.06.11 14:00 | buy | 2903 | 0.02 | 166.431 | 0.000 | 0.000 | ||
| 5806 | 2025.06.11 14:01 | buy | 2904 | 0.01 | 166.411 | 0.000 | 0.000 | ||
| 5807 | 2025.06.11 14:01 | buy | 2905 | 0.01 | 166.389 | 0.000 | 0.000 | ||
| 5808 | 2025.06.11 14:02 | buy | 2906 | 0.01 | 166.368 | 0.000 | 0.000 | ||
| 5809 | 2025.06.11 14:02 | buy | 2907 | 0.01 | 166.347 | 0.000 | 0.000 | ||
| 5810 | 2025.06.11 14:03 | buy | 2908 | 0.01 | 166.326 | 0.000 | 0.000 | ||
| 5811 | 2025.06.11 14:03 | buy | 2909 | 0.01 | 166.305 | 0.000 | 0.000 | ||
| 5812 | 2025.06.11 14:04 | buy | 2910 | 0.01 | 166.285 | 0.000 | 0.000 | ||
| 5813 | 2025.06.11 14:04 | buy | 2911 | 0.01 | 166.262 | 0.000 | 0.000 | ||
| 5814 | 2025.06.11 14:07 | close | 2911 | 0.01 | 166.315 | 0.000 | 0.000 | 0.34 | 1251.85 |
| 5815 | 2025.06.11 14:07 | close | 2903 | 0.01 | 166.315 | 0.000 | 0.000 | -0.74 | 1251.11 |
| 5816 | 2025.06.11 14:07 | buy | 2912 | 0.01 | 166.431 | 0.000 | 0.000 | ||
| 5817 | 2025.06.11 14:16 | close | 2910 | 0.01 | 166.356 | 0.000 | 0.000 | 0.45 | 1251.56 |
| 5818 | 2025.06.11 14:16 | close | 2912 | 0.01 | 166.356 | 0.000 | 0.000 | -0.48 | 1251.08 |
| 5819 | 2025.06.11 14:16 | close | 2909 | 0.01 | 166.357 | 0.000 | 0.000 | 0.34 | 1251.42 |
| 5820 | 2025.06.11 14:16 | close | 2904 | 0.01 | 166.357 | 0.000 | 0.000 | -0.34 | 1251.08 |
| 5821 | 2025.06.11 14:16 | close | 2908 | 0.01 | 166.389 | 0.000 | 0.000 | 0.40 | 1251.48 |
| 5822 | 2025.06.11 14:16 | close | 2905 | 0.01 | 166.389 | 0.000 | 0.000 | 0.00 | 1251.48 |
| 5823 | 2025.06.11 14:16 | close | 2907 | 0.01 | 166.399 | 0.000 | 0.000 | 0.33 | 1251.81 |
| 5824 | 2025.06.11 14:16 | close | 2906 | 0.01 | 166.399 | 0.000 | 0.000 | 0.19 | 1252.00 |
| 5825 | 2025.06.11 14:16 | buy | 2913 | 0.02 | 166.429 | 0.000 | 0.000 | ||
| 5826 | 2025.06.11 14:17 | buy | 2914 | 0.01 | 166.404 | 0.000 | 0.000 | ||
| 5827 | 2025.06.11 14:17 | buy | 2915 | 0.01 | 166.383 | 0.000 | 0.000 | ||
| 5828 | 2025.06.11 14:17 | buy | 2916 | 0.01 | 166.363 | 0.000 | 0.000 | ||
| 5829 | 2025.06.11 14:18 | buy | 2917 | 0.01 | 166.342 | 0.000 | 0.000 | ||
| 5830 | 2025.06.11 14:18 | buy | 2918 | 0.01 | 166.322 | 0.000 | 0.000 | ||
| 5831 | 2025.06.11 14:20 | buy | 2919 | 0.01 | 166.302 | 0.000 | 0.000 | ||
| 5832 | 2025.06.11 14:21 | buy | 2920 | 0.01 | 166.281 | 0.000 | 0.000 | ||
| 5833 | 2025.06.11 14:21 | buy | 2921 | 0.01 | 166.260 | 0.000 | 0.000 | ||
| 5834 | 2025.06.11 14:26 | buy | 2922 | 0.01 | 166.238 | 0.000 | 0.000 | ||
| 5835 | 2025.06.11 14:28 | buy | 2923 | 0.01 | 166.218 | 0.000 | 0.000 | ||
| 5836 | 2025.06.11 14:34 | close | 2923 | 0.01 | 166.268 | 0.000 | 0.000 | 0.32 | 1252.32 |
| 5837 | 2025.06.11 14:34 | close | 2913 | 0.01 | 166.268 | 0.000 | 0.000 | -1.02 | 1251.30 |
| 5838 | 2025.06.11 14:34 | buy | 2924 | 0.01 | 166.429 | 0.000 | 0.000 | ||
| 5839 | 2025.06.11 14:37 | buy | 2925 | 0.01 | 166.217 | 0.000 | 0.000 | ||
| 5840 | 2025.06.11 14:37 | buy | 2926 | 0.01 | 166.197 | 0.000 | 0.000 | ||
| 5841 | 2025.06.11 15:08 | buy | 2927 | 0.01 | 166.172 | 0.000 | 0.000 | ||
| 5842 | 2025.06.11 15:35 | buy | 2928 | 0.01 | 166.150 | 0.000 | 0.000 | ||
| 5843 | 2025.06.11 15:36 | buy | 2929 | 0.01 | 166.130 | 0.000 | 0.000 | ||
| 5844 | 2025.06.11 15:48 | buy | 2930 | 0.01 | 166.107 | 0.000 | 0.000 | ||
| 5845 | 2025.06.11 15:49 | buy | 2931 | 0.01 | 166.086 | 0.000 | 0.000 | ||
| 5846 | 2025.06.11 15:50 | buy | 2932 | 0.01 | 166.065 | 0.000 | 0.000 | ||
| 5847 | 2025.06.11 15:51 | buy | 2933 | 0.01 | 166.044 | 0.000 | 0.000 | ||
| 5848 | 2025.06.11 15:56 | buy | 2934 | 0.01 | 166.020 | 0.000 | 0.000 | ||
| 5849 | 2025.06.11 16:03 | buy | 2935 | 0.01 | 165.996 | 0.000 | 0.000 | ||
| 5850 | 2025.06.11 16:06 | buy | 2936 | 0.01 | 165.975 | 0.000 | 0.000 | ||
| 5851 | 2025.06.11 16:52 | close | 2936 | 0.01 | 166.191 | 0.000 | 0.000 | 1.38 | 1252.68 |
| 5852 | 2025.06.11 16:52 | close | 2924 | 0.01 | 166.191 | 0.000 | 0.000 | -1.51 | 1251.17 |
| 5853 | 2025.06.11 16:52 | close | 2935 | 0.01 | 166.191 | 0.000 | 0.000 | 1.25 | 1252.42 |
| 5854 | 2025.06.11 16:52 | close | 2914 | 0.01 | 166.191 | 0.000 | 0.000 | -1.36 | 1251.06 |
| 5855 | 2025.06.11 16:52 | close | 2934 | 0.01 | 166.194 | 0.000 | 0.000 | 1.11 | 1252.17 |
| 5856 | 2025.06.11 16:52 | close | 2915 | 0.01 | 166.194 | 0.000 | 0.000 | -1.21 | 1250.96 |
| 5857 | 2025.06.11 16:52 | close | 2933 | 0.01 | 166.196 | 0.000 | 0.000 | 0.97 | 1251.93 |
| 5858 | 2025.06.11 16:52 | close | 2916 | 0.01 | 166.196 | 0.000 | 0.000 | -1.06 | 1250.87 |
| 5859 | 2025.06.11 16:52 | close | 2932 | 0.01 | 166.200 | 0.000 | 0.000 | 0.86 | 1251.73 |
| 5860 | 2025.06.11 16:52 | close | 2917 | 0.01 | 166.200 | 0.000 | 0.000 | -0.91 | 1250.82 |
| 5861 | 2025.06.11 16:52 | close | 2931 | 0.01 | 166.200 | 0.000 | 0.000 | 0.72 | 1251.54 |
| 5862 | 2025.06.11 16:52 | close | 2918 | 0.01 | 166.200 | 0.000 | 0.000 | -0.78 | 1250.76 |
| 5863 | 2025.06.11 16:53 | close | 2930 | 0.01 | 166.202 | 0.000 | 0.000 | 0.61 | 1251.37 |
| 5864 | 2025.06.11 16:53 | close | 2919 | 0.01 | 166.202 | 0.000 | 0.000 | -0.63 | 1250.74 |
| 5865 | 2025.06.11 16:53 | close | 2929 | 0.01 | 166.204 | 0.000 | 0.000 | 0.47 | 1251.21 |
| 5866 | 2025.06.11 16:53 | close | 2920 | 0.01 | 166.204 | 0.000 | 0.000 | -0.49 | 1250.72 |
| 5867 | 2025.06.11 16:53 | close | 2928 | 0.01 | 166.205 | 0.000 | 0.000 | 0.35 | 1251.07 |
| 5868 | 2025.06.11 16:53 | close | 2921 | 0.01 | 166.205 | 0.000 | 0.000 | -0.36 | 1250.71 |
| 5869 | 2025.06.11 17:10 | buy | 2937 | 0.01 | 166.151 | 0.000 | 0.000 | ||
| 5870 | 2025.06.11 18:03 | buy | 2938 | 0.01 | 166.131 | 0.000 | 0.000 | ||
| 5871 | 2025.06.11 18:03 | buy | 2939 | 0.01 | 166.109 | 0.000 | 0.000 | ||
| 5872 | 2025.06.11 18:03 | buy | 2940 | 0.01 | 166.087 | 0.000 | 0.000 | ||
| 5873 | 2025.06.11 18:05 | buy | 2941 | 0.01 | 166.064 | 0.000 | 0.000 | ||
| 5874 | 2025.06.11 18:08 | buy | 2942 | 0.01 | 166.040 | 0.000 | 0.000 | ||
| 5875 | 2025.06.11 18:09 | buy | 2943 | 0.01 | 166.019 | 0.000 | 0.000 | ||
| 5876 | 2025.06.11 18:11 | buy | 2944 | 0.01 | 165.999 | 0.000 | 0.000 | ||
| 5877 | 2025.06.11 18:13 | buy | 2945 | 0.01 | 165.978 | 0.000 | 0.000 | ||
| 5878 | 2025.06.11 18:15 | buy | 2946 | 0.01 | 165.955 | 0.000 | 0.000 | ||
| 5879 | 2025.06.11 18:16 | buy | 2947 | 0.01 | 165.935 | 0.000 | 0.000 | ||
| 5880 | 2025.06.11 18:17 | buy | 2948 | 0.01 | 165.915 | 0.000 | 0.000 | ||
| 5881 | 2025.06.11 18:31 | buy | 2949 | 0.01 | 165.891 | 0.000 | 0.000 | ||
| 5882 | 2025.06.11 19:29 | close | 2949 | 0.01 | 166.067 | 0.000 | 0.000 | 1.12 | 1251.83 |
| 5883 | 2025.06.11 19:29 | close | 2922 | 0.01 | 166.067 | 0.000 | 0.000 | -1.10 | 1250.73 |
| 5884 | 2025.06.11 19:29 | close | 2948 | 0.01 | 166.068 | 0.000 | 0.000 | 0.98 | 1251.71 |
| 5885 | 2025.06.11 19:29 | close | 2925 | 0.01 | 166.068 | 0.000 | 0.000 | -0.95 | 1250.76 |
| 5886 | 2025.06.11 19:29 | close | 2947 | 0.01 | 166.068 | 0.000 | 0.000 | 0.85 | 1251.61 |
| 5887 | 2025.06.11 19:29 | close | 2926 | 0.01 | 166.068 | 0.000 | 0.000 | -0.82 | 1250.79 |
| 5888 | 2025.06.11 19:29 | close | 2946 | 0.01 | 166.068 | 0.000 | 0.000 | 0.72 | 1251.51 |
| 5889 | 2025.06.11 19:29 | close | 2927 | 0.01 | 166.068 | 0.000 | 0.000 | -0.66 | 1250.85 |
| 5890 | 2025.06.11 19:29 | close | 2945 | 0.01 | 166.068 | 0.000 | 0.000 | 0.57 | 1251.42 |
| 5891 | 2025.06.11 19:29 | close | 2937 | 0.01 | 166.068 | 0.000 | 0.000 | -0.53 | 1250.89 |
| 5892 | 2025.06.11 19:29 | close | 2944 | 0.01 | 166.068 | 0.000 | 0.000 | 0.44 | 1251.33 |
| 5893 | 2025.06.11 19:29 | close | 2938 | 0.01 | 166.068 | 0.000 | 0.000 | -0.40 | 1250.93 |
| 5894 | 2025.06.11 20:05 | close | 2943 | 0.01 | 166.109 | 0.000 | 0.000 | 0.57 | 1251.50 |
| 5895 | 2025.06.11 20:05 | close | 2939 | 0.01 | 166.109 | 0.000 | 0.000 | 0.00 | 1251.50 |
| 5896 | 2025.06.11 20:09 | close | 2942 | 0.01 | 166.116 | 0.000 | 0.000 | 0.49 | 1251.99 |
| 5897 | 2025.06.11 20:09 | close | 2941 | 0.01 | 166.116 | 0.000 | 0.000 | 0.33 | 1252.32 |
| 5898 | 2025.06.11 20:09 | close | 2940 | 0.01 | 166.116 | 0.000 | 0.000 | 0.19 | 1252.51 |
| 5899 | 2025.06.11 20:09 | buy | 2950 | 0.02 | 166.146 | 0.000 | 0.000 | ||
| 5900 | 2025.06.11 20:14 | buy | 2951 | 0.01 | 166.126 | 0.000 | 0.000 | ||
| 5901 | 2025.06.11 20:18 | buy | 2952 | 0.01 | 166.106 | 0.000 | 0.000 | ||
| 5902 | 2025.06.11 20:25 | buy | 2953 | 0.01 | 166.084 | 0.000 | 0.000 | ||
| 5903 | 2025.06.11 21:04 | buy | 2954 | 0.01 | 166.004 | 0.000 | 0.000 | ||
| 5904 | 2025.06.11 21:04 | buy | 2955 | 0.01 | 165.951 | 0.000 | 0.000 | ||
| 5905 | 2025.06.11 21:05 | buy | 2956 | 0.01 | 165.904 | 0.000 | 0.000 | ||
| 5906 | 2025.06.11 21:16 | close | 2956 | 0.01 | 165.955 | 0.000 | 0.000 | 0.33 | 1252.84 |
| 5907 | 2025.06.11 21:16 | close | 2950 | 0.01 | 165.955 | 0.000 | 0.000 | -1.22 | 1251.62 |
| 5908 | 2025.06.11 21:16 | buy | 2957 | 0.01 | 166.146 | 0.000 | 0.000 | ||
| 5909 | 2025.06.11 22:55 | buy | 2958 | 0.01 | 165.930 | 0.000 | 0.000 | ||
| 5910 | 2025.06.12 00:12 | close | 2958 | 0.01 | 166.030 | 0.000 | 0.000 | 0.67 | 1252.29 |
| 5911 | 2025.06.12 00:12 | close | 2957 | 0.01 | 166.030 | 0.000 | 0.000 | -0.71 | 1251.59 |
| 5912 | 2025.06.12 00:12 | close | 2955 | 0.01 | 166.031 | 0.000 | 0.000 | 0.54 | 1252.13 |
| 5913 | 2025.06.12 00:12 | close | 2951 | 0.01 | 166.031 | 0.000 | 0.000 | -0.58 | 1251.55 |
| 5914 | 2025.06.12 00:19 | buy | 2959 | 0.01 | 165.982 | 0.000 | 0.000 | ||
| 5915 | 2025.06.12 00:25 | buy | 2960 | 0.01 | 165.962 | 0.000 | 0.000 | ||
| 5916 | 2025.06.12 00:26 | buy | 2961 | 0.01 | 165.937 | 0.000 | 0.000 | ||
| 5917 | 2025.06.12 00:30 | buy | 2962 | 0.01 | 165.916 | 0.000 | 0.000 | ||
| 5918 | 2025.06.12 00:36 | buy | 2963 | 0.01 | 165.895 | 0.000 | 0.000 | ||
| 5919 | 2025.06.12 00:54 | close | 2963 | 0.01 | 165.999 | 0.000 | 0.000 | 0.66 | 1252.21 |
| 5920 | 2025.06.12 00:54 | close | 2952 | 0.01 | 165.999 | 0.000 | 0.000 | -0.65 | 1251.56 |
| 5921 | 2025.06.12 00:54 | close | 2962 | 0.01 | 165.995 | 0.000 | 0.000 | 0.50 | 1252.06 |
| 5922 | 2025.06.12 00:54 | close | 2953 | 0.01 | 165.995 | 0.000 | 0.000 | -0.54 | 1251.52 |
| 5923 | 2025.06.12 01:05 | buy | 2964 | 0.01 | 165.915 | 0.000 | 0.000 | ||
| 5924 | 2025.06.12 01:09 | buy | 2965 | 0.01 | 165.894 | 0.000 | 0.000 | ||
| 5925 | 2025.06.12 01:10 | buy | 2966 | 0.01 | 165.872 | 0.000 | 0.000 | ||
| 5926 | 2025.06.12 01:11 | buy | 2967 | 0.01 | 165.852 | 0.000 | 0.000 | ||
| 5927 | 2025.06.12 01:15 | buy | 2968 | 0.01 | 165.832 | 0.000 | 0.000 | ||
| 5928 | 2025.06.12 01:17 | buy | 2969 | 0.01 | 165.811 | 0.000 | 0.000 | ||
| 5929 | 2025.06.12 01:19 | buy | 2970 | 0.01 | 165.788 | 0.000 | 0.000 | ||
| 5930 | 2025.06.12 01:39 | buy | 2971 | 0.01 | 165.765 | 0.000 | 0.000 | ||
| 5931 | 2025.06.12 01:39 | buy | 2972 | 0.01 | 165.742 | 0.000 | 0.000 | ||
| 5932 | 2025.06.12 01:39 | buy | 2973 | 0.01 | 165.719 | 0.000 | 0.000 | ||
| 5933 | 2025.06.12 02:00 | close | 2973 | 0.01 | 165.854 | 0.000 | 0.000 | 0.86 | 1252.38 |
| 5934 | 2025.06.12 02:00 | close | 2954 | 0.01 | 165.854 | 0.000 | 0.000 | -0.93 | 1251.45 |
| 5935 | 2025.06.12 02:00 | close | 2972 | 0.01 | 165.856 | 0.000 | 0.000 | 0.73 | 1252.18 |
| 5936 | 2025.06.12 02:00 | close | 2959 | 0.01 | 165.856 | 0.000 | 0.000 | -0.80 | 1251.38 |
| 5937 | 2025.06.12 02:00 | close | 2971 | 0.01 | 165.859 | 0.000 | 0.000 | 0.60 | 1251.98 |
| 5938 | 2025.06.12 02:00 | close | 2960 | 0.01 | 165.859 | 0.000 | 0.000 | -0.65 | 1251.33 |
| 5939 | 2025.06.12 02:00 | close | 2970 | 0.01 | 165.860 | 0.000 | 0.000 | 0.46 | 1251.79 |
| 5940 | 2025.06.12 02:00 | close | 2961 | 0.01 | 165.860 | 0.000 | 0.000 | -0.49 | 1251.30 |
| 5941 | 2025.06.12 02:00 | close | 2969 | 0.01 | 165.863 | 0.000 | 0.000 | 0.33 | 1251.63 |
| 5942 | 2025.06.12 02:00 | close | 2964 | 0.01 | 165.863 | 0.000 | 0.000 | -0.33 | 1251.30 |
| 5943 | 2025.06.12 02:23 | buy | 2974 | 0.01 | 165.809 | 0.000 | 0.000 | ||
| 5944 | 2025.06.12 02:29 | buy | 2975 | 0.01 | 165.788 | 0.000 | 0.000 | ||
| 5945 | 2025.06.12 02:38 | buy | 2976 | 0.01 | 165.766 | 0.000 | 0.000 | ||
| 5946 | 2025.06.12 02:45 | close | 2976 | 0.01 | 165.828 | 0.000 | 0.000 | 0.40 | 1251.70 |
| 5947 | 2025.06.12 02:45 | close | 2965 | 0.01 | 165.828 | 0.000 | 0.000 | -0.42 | 1251.28 |
| 5948 | 2025.06.12 02:49 | close | 2975 | 0.01 | 165.872 | 0.000 | 0.000 | 0.54 | 1251.82 |
| 5949 | 2025.06.12 02:49 | close | 2966 | 0.01 | 165.872 | 0.000 | 0.000 | 0.00 | 1251.82 |
| 5950 | 2025.06.12 02:54 | buy | 2977 | 0.01 | 165.787 | 0.000 | 0.000 | ||
| 5951 | 2025.06.12 02:56 | buy | 2978 | 0.01 | 165.766 | 0.000 | 0.000 | ||
| 5952 | 2025.06.12 02:58 | buy | 2979 | 0.01 | 165.743 | 0.000 | 0.000 | ||
| 5953 | 2025.06.12 03:20 | close | 2979 | 0.01 | 165.797 | 0.000 | 0.000 | 0.34 | 1252.16 |
| 5954 | 2025.06.12 03:20 | close | 2967 | 0.01 | 165.797 | 0.000 | 0.000 | -0.35 | 1251.81 |
| 5955 | 2025.06.12 03:22 | close | 2978 | 0.01 | 165.831 | 0.000 | 0.000 | 0.42 | 1252.23 |
| 5956 | 2025.06.12 03:22 | close | 2968 | 0.01 | 165.831 | 0.000 | 0.000 | 0.00 | 1252.23 |
| 5957 | 2025.06.12 03:38 | buy | 2980 | 0.01 | 165.767 | 0.000 | 0.000 | ||
| 5958 | 2025.06.12 04:04 | close | 2980 | 0.01 | 165.829 | 0.000 | 0.000 | 0.40 | 1252.63 |
| 5959 | 2025.06.12 04:04 | close | 2977 | 0.01 | 165.829 | 0.000 | 0.000 | 0.27 | 1252.90 |
| 5960 | 2025.06.12 04:04 | close | 2974 | 0.01 | 165.829 | 0.000 | 0.000 | 0.13 | 1253.03 |
| 5961 | 2025.06.12 04:04 | sell | 2981 | 0.02 | 165.829 | 0.000 | 0.000 | ||
| 5962 | 2025.06.12 04:43 | close | 2981 | 0.02 | 165.809 | 0.000 | 0.000 | 0.26 | 1253.29 |
| 5963 | 2025.06.12 04:43 | sell | 2982 | 0.02 | 165.779 | 0.000 | 0.000 | ||
| 5964 | 2025.06.12 05:01 | close | 2982 | 0.02 | 165.758 | 0.000 | 0.000 | 0.27 | 1253.56 |
| 5965 | 2025.06.12 05:01 | sell | 2983 | 0.02 | 165.728 | 0.000 | 0.000 | ||
| 5966 | 2025.06.12 05:21 | sell | 2984 | 0.01 | 165.779 | 0.000 | 0.000 | ||
| 5967 | 2025.06.12 05:27 | sell | 2985 | 0.01 | 165.831 | 0.000 | 0.000 | ||
| 5968 | 2025.06.12 05:42 | close | 2985 | 0.01 | 165.747 | 0.000 | 0.000 | 0.54 | 1254.10 |
| 5969 | 2025.06.12 05:42 | close | 2984 | 0.01 | 165.747 | 0.000 | 0.000 | 0.21 | 1254.31 |
| 5970 | 2025.06.12 05:42 | close | 2983 | 0.02 | 165.747 | 0.000 | 0.000 | -0.24 | 1254.07 |
| 5971 | 2025.06.12 05:42 | sell | 2986 | 0.02 | 165.717 | 0.000 | 0.000 | ||
| 5972 | 2025.06.12 05:51 | sell | 2987 | 0.01 | 165.770 | 0.000 | 0.000 | ||
| 5973 | 2025.06.12 05:53 | close | 2987 | 0.01 | 165.710 | 0.000 | 0.000 | 0.39 | 1254.46 |
| 5974 | 2025.06.12 05:53 | close | 2986 | 0.02 | 165.710 | 0.000 | 0.000 | 0.09 | 1254.55 |
| 5975 | 2025.06.12 05:53 | sell | 2988 | 0.02 | 165.680 | 0.000 | 0.000 | ||
| 5976 | 2025.06.12 06:02 | sell | 2989 | 0.01 | 165.731 | 0.000 | 0.000 | ||
| 5977 | 2025.06.12 06:24 | close | 2989 | 0.01 | 165.670 | 0.000 | 0.000 | 0.39 | 1254.94 |
| 5978 | 2025.06.12 06:24 | close | 2988 | 0.02 | 165.670 | 0.000 | 0.000 | 0.13 | 1255.07 |
| 5979 | 2025.06.12 06:24 | sell | 2990 | 0.02 | 165.640 | 0.000 | 0.000 | ||
| 5980 | 2025.06.12 06:26 | close | 2990 | 0.02 | 165.616 | 0.000 | 0.000 | 0.31 | 1255.38 |
| 5981 | 2025.06.12 06:26 | sell | 2991 | 0.02 | 165.586 | 0.000 | 0.000 | ||
| 5982 | 2025.06.12 06:34 | close | 2991 | 0.02 | 165.566 | 0.000 | 0.000 | 0.26 | 1255.64 |
| 5983 | 2025.06.12 06:34 | sell | 2992 | 0.02 | 165.536 | 0.000 | 0.000 | ||
| 5984 | 2025.06.12 06:43 | sell | 2993 | 0.01 | 165.586 | 0.000 | 0.000 | ||
| 5985 | 2025.06.12 06:44 | sell | 2994 | 0.01 | 165.644 | 0.000 | 0.000 | ||
| 5986 | 2025.06.12 06:52 | close | 2994 | 0.01 | 165.554 | 0.000 | 0.000 | 0.57 | 1256.21 |
| 5987 | 2025.06.12 06:52 | close | 2993 | 0.01 | 165.554 | 0.000 | 0.000 | 0.20 | 1256.41 |
| 5988 | 2025.06.12 06:52 | close | 2992 | 0.02 | 165.554 | 0.000 | 0.000 | -0.23 | 1256.18 |
| 5989 | 2025.06.12 06:52 | sell | 2995 | 0.02 | 165.524 | 0.000 | 0.000 | ||
| 5990 | 2025.06.12 06:58 | sell | 2996 | 0.01 | 165.574 | 0.000 | 0.000 | ||
| 5991 | 2025.06.12 07:00 | sell | 2997 | 0.01 | 165.625 | 0.000 | 0.000 | ||
| 5992 | 2025.06.12 07:01 | sell | 2998 | 0.01 | 165.676 | 0.000 | 0.000 | ||
| 5993 | 2025.06.12 07:17 | sell | 2999 | 0.01 | 165.729 | 0.000 | 0.000 | ||
| 5994 | 2025.06.12 07:20 | sell | 3000 | 0.01 | 165.780 | 0.000 | 0.000 | ||
| 5995 | 2025.06.12 07:26 | sell | 3001 | 0.01 | 165.832 | 0.000 | 0.000 | ||
| 5996 | 2025.06.12 07:31 | close | 3001 | 0.01 | 165.779 | 0.000 | 0.000 | 0.33 | 1256.51 |
| 5997 | 2025.06.12 07:31 | close | 2995 | 0.01 | 165.779 | 0.000 | 0.000 | -1.63 | 1254.88 |
| 5998 | 2025.06.12 07:31 | sell | 3002 | 0.01 | 165.524 | 0.000 | 0.000 | ||
| 5999 | 2025.06.12 07:37 | sell | 3003 | 0.01 | 165.832 | 0.000 | 0.000 | ||
| 6000 | 2025.06.12 07:46 | sell | 3004 | 0.01 | 165.885 | 0.000 | 0.000 | ||
| 6001 | 2025.06.12 07:47 | sell | 3005 | 0.01 | 165.939 | 0.000 | 0.000 | ||
| 6002 | 2025.06.12 08:40 | sell | 3006 | 0.01 | 165.991 | 0.000 | 0.000 | ||
| 6003 | 2025.06.12 08:55 | sell | 3007 | 0.01 | 166.042 | 0.000 | 0.000 | ||
| 6004 | 2025.06.12 09:06 | sell | 3008 | 0.01 | 166.093 | 0.000 | 0.000 | ||
| 6005 | 2025.06.12 09:09 | sell | 3009 | 0.01 | 166.145 | 0.000 | 0.000 | ||
| 6006 | 2025.06.12 09:24 | sell | 3010 | 0.01 | 166.196 | 0.000 | 0.000 | ||
| 6007 | 2025.06.12 09:53 | sell | 3011 | 0.01 | 166.284 | 0.000 | 0.000 | ||
| 6008 | 2025.06.12 09:53 | sell | 3012 | 0.01 | 166.339 | 0.000 | 0.000 | ||
| 6009 | 2025.06.12 10:12 | sell | 3013 | 0.01 | 166.390 | 0.000 | 0.000 | ||
| 6010 | 2025.06.12 10:13 | sell | 3014 | 0.01 | 166.441 | 0.000 | 0.000 | ||
| 6011 | 2025.06.12 10:51 | sell | 3015 | 0.01 | 166.513 | 0.000 | 0.000 | ||
| 6012 | 2025.06.12 11:34 | sell | 3016 | 0.01 | 166.564 | 0.000 | 0.000 | ||
| 6013 | 2025.06.12 12:03 | sell | 3017 | 0.01 | 166.614 | 0.000 | 0.000 | ||
| 6014 | 2025.06.12 12:05 | sell | 3018 | 0.01 | 166.665 | 0.000 | 0.000 | ||
| 6015 | 2025.06.12 12:30 | sell | 3019 | 0.01 | 166.720 | 0.000 | 0.000 | ||
| 6016 | 2025.06.12 13:50 | close | 3019 | 0.01 | 166.148 | 0.000 | 0.000 | 3.65 | 1258.53 |
| 6017 | 2025.06.12 13:50 | close | 3002 | 0.01 | 166.148 | 0.000 | 0.000 | -3.98 | 1254.55 |
| 6018 | 2025.06.12 21:05 | close | 3018 | 0.01 | 166.135 | 0.000 | 0.000 | 3.38 | 1257.93 |
| 6019 | 2025.06.12 21:05 | close | 2996 | 0.01 | 166.135 | 0.000 | 0.000 | -3.58 | 1254.35 |
| 6020 | 2025.06.12 21:09 | close | 3017 | 0.01 | 166.139 | 0.000 | 0.000 | 3.03 | 1257.38 |
| 6021 | 2025.06.12 21:09 | close | 2997 | 0.01 | 166.139 | 0.000 | 0.000 | -3.28 | 1254.10 |
| 6022 | 2025.06.12 23:42 | close | 3016 | 0.01 | 166.133 | 0.000 | 0.000 | 2.75 | 1256.85 |
| 6023 | 2025.06.12 23:42 | close | 2998 | 0.01 | 166.133 | 0.000 | 0.000 | -2.91 | 1253.94 |
| 6024 | 2025.06.12 23:42 | close | 3015 | 0.01 | 166.131 | 0.000 | 0.000 | 2.44 | 1256.38 |
| 6025 | 2025.06.12 23:42 | close | 2999 | 0.01 | 166.131 | 0.000 | 0.000 | -2.56 | 1253.82 |
| 6026 | 2025.06.12 23:42 | close | 3014 | 0.01 | 166.122 | 0.000 | 0.000 | 2.04 | 1255.86 |
| 6027 | 2025.06.12 23:42 | close | 3000 | 0.01 | 166.122 | 0.000 | 0.000 | -2.18 | 1253.68 |
| 6028 | 2025.06.12 23:42 | close | 3013 | 0.01 | 166.121 | 0.000 | 0.000 | 1.71 | 1255.39 |
| 6029 | 2025.06.12 23:42 | close | 3003 | 0.01 | 166.121 | 0.000 | 0.000 | -1.85 | 1253.54 |
| 6030 | 2025.06.12 23:42 | close | 3012 | 0.01 | 166.122 | 0.000 | 0.000 | 1.39 | 1254.93 |
| 6031 | 2025.06.12 23:42 | close | 3004 | 0.01 | 166.122 | 0.000 | 0.000 | -1.51 | 1253.42 |
| 6032 | 2025.06.12 23:42 | close | 3011 | 0.01 | 166.117 | 0.000 | 0.000 | 1.07 | 1254.49 |
| 6033 | 2025.06.12 23:42 | close | 3005 | 0.01 | 166.117 | 0.000 | 0.000 | -1.13 | 1253.36 |
| 6034 | 2025.06.12 23:59 | close | 3010 | 0.01 | 166.096 | 0.000 | 0.000 | 0.64 | 1254.00 |
| 6035 | 2025.06.12 23:59 | close | 3006 | 0.01 | 166.096 | 0.000 | 0.000 | -0.67 | 1253.33 |
| 6036 | 2025.06.13 00:05 | close | 3009 | 0.01 | 165.906 | 0.000 | 0.000 | 1.45 | 1254.78 |
| 6037 | 2025.06.13 00:05 | close | 3008 | 0.01 | 165.906 | 0.000 | 0.000 | 1.12 | 1255.90 |
| 6038 | 2025.06.13 00:05 | close | 3007 | 0.01 | 165.906 | 0.000 | 0.000 | 0.79 | 1256.68 |
| 6039 | 2025.06.13 00:05 | sell | 3020 | 0.02 | 165.876 | 0.000 | 0.000 | ||
| 6040 | 2025.06.13 00:05 | sell | 3021 | 0.01 | 165.927 | 0.000 | 0.000 | ||
| 6041 | 2025.06.13 00:05 | close | 3021 | 0.01 | 165.863 | 0.000 | 0.000 | 0.41 | 1257.09 |
| 6042 | 2025.06.13 00:05 | close | 3020 | 0.02 | 165.863 | 0.000 | 0.000 | 0.17 | 1257.26 |
| 6043 | 2025.06.13 00:05 | sell | 3022 | 0.02 | 165.833 | 0.000 | 0.000 | ||
| 6044 | 2025.06.13 00:07 | close | 3022 | 0.02 | 165.812 | 0.000 | 0.000 | 0.27 | 1257.53 |
| 6045 | 2025.06.13 00:07 | sell | 3023 | 0.02 | 165.782 | 0.000 | 0.000 | ||
| 6046 | 2025.06.13 00:09 | close | 3023 | 0.02 | 165.761 | 0.000 | 0.000 | 0.27 | 1257.80 |
| 6047 | 2025.06.13 00:09 | sell | 3024 | 0.02 | 165.731 | 0.000 | 0.000 | ||
| 6048 | 2025.06.13 00:10 | close | 3024 | 0.02 | 165.708 | 0.000 | 0.000 | 0.30 | 1258.10 |
| 6049 | 2025.06.13 00:10 | sell | 3025 | 0.02 | 165.678 | 0.000 | 0.000 | ||
| 6050 | 2025.06.13 00:11 | close | 3025 | 0.02 | 165.655 | 0.000 | 0.000 | 0.29 | 1258.39 |
| 6051 | 2025.06.13 00:11 | sell | 3026 | 0.02 | 165.625 | 0.000 | 0.000 | ||
| 6052 | 2025.06.13 00:12 | close | 3026 | 0.02 | 165.605 | 0.000 | 0.000 | 0.25 | 1258.64 |
| 6053 | 2025.06.13 00:12 | sell | 3027 | 0.02 | 165.575 | 0.000 | 0.000 | ||
| 6054 | 2025.06.13 00:12 | sell | 3028 | 0.01 | 165.625 | 0.000 | 0.000 | ||
| 6055 | 2025.06.13 00:13 | close | 3028 | 0.01 | 165.566 | 0.000 | 0.000 | 0.37 | 1259.01 |
| 6056 | 2025.06.13 00:13 | close | 3027 | 0.02 | 165.566 | 0.000 | 0.000 | 0.12 | 1259.13 |
| 6057 | 2025.06.13 00:13 | sell | 3029 | 0.02 | 165.536 | 0.000 | 0.000 | ||
| 6058 | 2025.06.13 00:14 | sell | 3030 | 0.01 | 165.586 | 0.000 | 0.000 | ||
| 6059 | 2025.06.13 00:15 | close | 3030 | 0.01 | 165.525 | 0.000 | 0.000 | 0.39 | 1259.52 |
| 6060 | 2025.06.13 00:15 | close | 3029 | 0.02 | 165.525 | 0.000 | 0.000 | 0.14 | 1259.66 |
| 6061 | 2025.06.13 00:15 | sell | 3031 | 0.02 | 165.495 | 0.000 | 0.000 | ||
| 6062 | 2025.06.13 00:15 | sell | 3032 | 0.01 | 165.548 | 0.000 | 0.000 | ||
| 6063 | 2025.06.13 00:17 | sell | 3033 | 0.01 | 165.601 | 0.000 | 0.000 | ||
| 6064 | 2025.06.13 00:20 | close | 3033 | 0.01 | 165.515 | 0.000 | 0.000 | 0.55 | 1260.21 |
| 6065 | 2025.06.13 00:20 | close | 3032 | 0.01 | 165.515 | 0.000 | 0.000 | 0.21 | 1260.42 |
| 6066 | 2025.06.13 00:20 | close | 3031 | 0.02 | 165.515 | 0.000 | 0.000 | -0.25 | 1260.17 |
| 6067 | 2025.06.13 00:20 | sell | 3034 | 0.02 | 165.485 | 0.000 | 0.000 | ||
| 6068 | 2025.06.13 00:22 | close | 3034 | 0.02 | 165.462 | 0.000 | 0.000 | 0.30 | 1260.47 |
| 6069 | 2025.06.13 00:22 | sell | 3035 | 0.02 | 165.432 | 0.000 | 0.000 | ||
| 6070 | 2025.06.13 00:23 | sell | 3036 | 0.01 | 165.482 | 0.000 | 0.000 | ||
| 6071 | 2025.06.13 00:24 | sell | 3037 | 0.01 | 165.535 | 0.000 | 0.000 | ||
| 6072 | 2025.06.13 00:31 | close | 3037 | 0.01 | 165.449 | 0.000 | 0.000 | 0.55 | 1261.02 |
| 6073 | 2025.06.13 00:31 | close | 3036 | 0.01 | 165.449 | 0.000 | 0.000 | 0.21 | 1261.23 |
| 6074 | 2025.06.13 00:31 | close | 3035 | 0.02 | 165.449 | 0.000 | 0.000 | -0.22 | 1261.01 |
| 6075 | 2025.06.13 00:31 | sell | 3038 | 0.02 | 165.419 | 0.000 | 0.000 | ||
| 6076 | 2025.06.13 00:31 | sell | 3039 | 0.01 | 165.476 | 0.000 | 0.000 | ||
| 6077 | 2025.06.13 00:32 | sell | 3040 | 0.01 | 165.529 | 0.000 | 0.000 | ||
| 6078 | 2025.06.13 00:33 | close | 3040 | 0.01 | 165.442 | 0.000 | 0.000 | 0.56 | 1261.57 |
| 6079 | 2025.06.13 00:33 | close | 3039 | 0.01 | 165.442 | 0.000 | 0.000 | 0.22 | 1261.79 |
| 6080 | 2025.06.13 00:33 | close | 3038 | 0.02 | 165.442 | 0.000 | 0.000 | -0.29 | 1261.50 |
| 6081 | 2025.06.13 00:33 | sell | 3041 | 0.02 | 165.412 | 0.000 | 0.000 | ||
| 6082 | 2025.06.13 00:33 | close | 3041 | 0.02 | 165.390 | 0.000 | 0.000 | 0.28 | 1261.78 |
| 6083 | 2025.06.13 00:33 | sell | 3042 | 0.02 | 165.360 | 0.000 | 0.000 | ||
| 6084 | 2025.06.13 00:34 | close | 3042 | 0.02 | 165.340 | 0.000 | 0.000 | 0.25 | 1262.03 |
| 6085 | 2025.06.13 00:34 | sell | 3043 | 0.02 | 165.310 | 0.000 | 0.000 | ||
| 6086 | 2025.06.13 00:35 | close | 3043 | 0.02 | 165.287 | 0.000 | 0.000 | 0.29 | 1262.32 |
| 6087 | 2025.06.13 00:35 | sell | 3044 | 0.02 | 165.257 | 0.000 | 0.000 | ||
| 6088 | 2025.06.13 00:35 | close | 3044 | 0.02 | 165.231 | 0.000 | 0.000 | 0.33 | 1262.65 |
| 6089 | 2025.06.13 00:35 | sell | 3045 | 0.02 | 165.201 | 0.000 | 0.000 | ||
| 6090 | 2025.06.13 00:36 | close | 3045 | 0.02 | 165.170 | 0.000 | 0.000 | 0.39 | 1263.04 |
| 6091 | 2025.06.13 00:36 | sell | 3046 | 0.02 | 165.140 | 0.000 | 0.000 | ||
| 6092 | 2025.06.13 00:37 | close | 3046 | 0.02 | 165.119 | 0.000 | 0.000 | 0.26 | 1263.30 |
| 6093 | 2025.06.13 00:37 | sell | 3047 | 0.02 | 165.089 | 0.000 | 0.000 | ||
| 6094 | 2025.06.13 00:38 | close | 3047 | 0.02 | 165.068 | 0.000 | 0.000 | 0.26 | 1263.56 |
| 6095 | 2025.06.13 00:38 | sell | 3048 | 0.02 | 165.038 | 0.000 | 0.000 | ||
| 6096 | 2025.06.13 00:39 | close | 3048 | 0.02 | 165.016 | 0.000 | 0.000 | 0.28 | 1263.84 |
| 6097 | 2025.06.13 00:39 | sell | 3049 | 0.02 | 164.986 | 0.000 | 0.000 | ||
| 6098 | 2025.06.13 00:41 | sell | 3050 | 0.01 | 165.036 | 0.000 | 0.000 | ||
| 6099 | 2025.06.13 00:42 | sell | 3051 | 0.01 | 165.087 | 0.000 | 0.000 | ||
| 6100 | 2025.06.13 00:46 | sell | 3052 | 0.01 | 165.137 | 0.000 | 0.000 | ||
| 6101 | 2025.06.13 00:46 | sell | 3053 | 0.01 | 165.187 | 0.000 | 0.000 | ||
| 6102 | 2025.06.13 00:47 | sell | 3054 | 0.01 | 165.238 | 0.000 | 0.000 | ||
| 6103 | 2025.06.13 00:47 | sell | 3055 | 0.01 | 165.290 | 0.000 | 0.000 | ||
| 6104 | 2025.06.13 00:47 | sell | 3056 | 0.01 | 165.342 | 0.000 | 0.000 | ||
| 6105 | 2025.06.13 00:48 | sell | 3057 | 0.01 | 165.397 | 0.000 | 0.000 | ||
| 6106 | 2025.06.13 00:51 | close | 3057 | 0.01 | 165.345 | 0.000 | 0.000 | 0.33 | 1264.17 |
| 6107 | 2025.06.13 00:51 | close | 3049 | 0.01 | 165.345 | 0.000 | 0.000 | -2.30 | 1261.87 |
| 6108 | 2025.06.13 00:51 | sell | 3058 | 0.01 | 164.986 | 0.000 | 0.000 | ||
| 6109 | 2025.06.13 00:53 | close | 3056 | 0.01 | 165.170 | 0.000 | 0.000 | 1.10 | 1262.97 |
| 6110 | 2025.06.13 00:53 | close | 3058 | 0.01 | 165.170 | 0.000 | 0.000 | -1.18 | 1261.79 |
| 6111 | 2025.06.13 00:53 | close | 3055 | 0.01 | 165.166 | 0.000 | 0.000 | 0.79 | 1262.58 |
| 6112 | 2025.06.13 00:53 | close | 3050 | 0.01 | 165.166 | 0.000 | 0.000 | -0.83 | 1261.75 |
| 6113 | 2025.06.13 00:53 | close | 3054 | 0.01 | 165.166 | 0.000 | 0.000 | 0.46 | 1262.21 |
| 6114 | 2025.06.13 00:53 | close | 3051 | 0.01 | 165.166 | 0.000 | 0.000 | -0.50 | 1261.71 |
| 6115 | 2025.06.13 00:54 | sell | 3059 | 0.01 | 165.239 | 0.000 | 0.000 | ||
| 6116 | 2025.06.13 00:54 | sell | 3060 | 0.01 | 165.293 | 0.000 | 0.000 | ||
| 6117 | 2025.06.13 00:59 | sell | 3061 | 0.01 | 165.344 | 0.000 | 0.000 | ||
| 6118 | 2025.06.13 01:01 | close | 3061 | 0.01 | 165.246 | 0.000 | 0.000 | 0.63 | 1262.34 |
| 6119 | 2025.06.13 01:01 | close | 3052 | 0.01 | 165.246 | 0.000 | 0.000 | -0.69 | 1261.65 |
| 6120 | 2025.06.13 01:04 | close | 3060 | 0.01 | 165.100 | 0.000 | 0.000 | 1.23 | 1262.88 |
| 6121 | 2025.06.13 01:04 | close | 3059 | 0.01 | 165.100 | 0.000 | 0.000 | 0.89 | 1263.77 |
| 6122 | 2025.06.13 01:04 | close | 3053 | 0.01 | 165.100 | 0.000 | 0.000 | 0.56 | 1264.33 |
| 6123 | 2025.06.13 01:04 | sell | 3062 | 0.02 | 165.070 | 0.000 | 0.000 | ||
| 6124 | 2025.06.13 01:05 | sell | 3063 | 0.01 | 165.121 | 0.000 | 0.000 | ||
| 6125 | 2025.06.13 01:06 | sell | 3064 | 0.01 | 165.185 | 0.000 | 0.000 | ||
| 6126 | 2025.06.13 01:08 | sell | 3065 | 0.01 | 165.235 | 0.000 | 0.000 | ||
| 6127 | 2025.06.13 01:09 | sell | 3066 | 0.01 | 165.287 | 0.000 | 0.000 | ||
| 6128 | 2025.06.13 01:09 | sell | 3067 | 0.01 | 165.338 | 0.000 | 0.000 | ||
| 6129 | 2025.06.13 01:10 | close | 3067 | 0.01 | 165.284 | 0.000 | 0.000 | 0.34 | 1264.67 |
| 6130 | 2025.06.13 01:10 | close | 3062 | 0.01 | 165.284 | 0.000 | 0.000 | -1.37 | 1263.30 |
| 6131 | 2025.06.13 01:10 | sell | 3068 | 0.01 | 165.070 | 0.000 | 0.000 | ||
| 6132 | 2025.06.13 01:11 | close | 3066 | 0.01 | 165.182 | 0.000 | 0.000 | 0.67 | 1263.97 |
| 6133 | 2025.06.13 01:11 | close | 3068 | 0.01 | 165.182 | 0.000 | 0.000 | -0.72 | 1263.25 |
| 6134 | 2025.06.13 01:37 | close | 3065 | 0.01 | 165.097 | 0.000 | 0.000 | 0.88 | 1264.13 |
| 6135 | 2025.06.13 01:37 | close | 3064 | 0.01 | 165.097 | 0.000 | 0.000 | 0.56 | 1264.69 |
| 6136 | 2025.06.13 01:37 | close | 3063 | 0.01 | 165.097 | 0.000 | 0.000 | 0.16 | 1264.85 |
| 6137 | 2025.06.13 01:37 | sell | 3069 | 0.02 | 165.067 | 0.000 | 0.000 | ||
| 6138 | 2025.06.13 01:41 | sell | 3070 | 0.01 | 165.118 | 0.000 | 0.000 | ||
| 6139 | 2025.06.13 01:43 | sell | 3071 | 0.01 | 165.168 | 0.000 | 0.000 | ||
| 6140 | 2025.06.13 01:45 | sell | 3072 | 0.01 | 165.219 | 0.000 | 0.000 | ||
| 6141 | 2025.06.13 01:46 | sell | 3073 | 0.01 | 165.271 | 0.000 | 0.000 | ||
| 6142 | 2025.06.13 01:49 | sell | 3074 | 0.01 | 165.321 | 0.000 | 0.000 | ||
| 6143 | 2025.06.13 01:52 | sell | 3075 | 0.01 | 165.373 | 0.000 | 0.000 | ||
| 6144 | 2025.06.13 01:56 | sell | 3076 | 0.01 | 165.425 | 0.000 | 0.000 | ||
| 6145 | 2025.06.13 01:58 | close | 3076 | 0.01 | 165.374 | 0.000 | 0.000 | 0.33 | 1265.18 |
| 6146 | 2025.06.13 01:58 | close | 3069 | 0.01 | 165.374 | 0.000 | 0.000 | -1.96 | 1263.22 |
| 6147 | 2025.06.13 01:58 | sell | 3077 | 0.01 | 165.067 | 0.000 | 0.000 | ||
| 6148 | 2025.06.13 02:14 | sell | 3078 | 0.01 | 165.425 | 0.000 | 0.000 | ||
| 6149 | 2025.06.13 02:26 | close | 3078 | 0.01 | 165.254 | 0.000 | 0.000 | 1.10 | 1264.32 |
| 6150 | 2025.06.13 02:26 | close | 3077 | 0.01 | 165.254 | 0.000 | 0.000 | -1.19 | 1263.13 |
| 6151 | 2025.06.13 02:26 | close | 3075 | 0.01 | 165.246 | 0.000 | 0.000 | 0.81 | 1263.94 |
| 6152 | 2025.06.13 02:26 | close | 3070 | 0.01 | 165.246 | 0.000 | 0.000 | -0.81 | 1263.13 |
| 6153 | 2025.06.13 02:26 | close | 3074 | 0.01 | 165.247 | 0.000 | 0.000 | 0.47 | 1263.60 |
| 6154 | 2025.06.13 02:26 | close | 3071 | 0.01 | 165.247 | 0.000 | 0.000 | -0.50 | 1263.10 |
| 6155 | 2025.06.13 03:16 | sell | 3079 | 0.01 | 165.322 | 0.000 | 0.000 | ||
| 6156 | 2025.06.13 03:18 | sell | 3080 | 0.01 | 165.373 | 0.000 | 0.000 | ||
| 6157 | 2025.06.13 03:19 | sell | 3081 | 0.01 | 165.423 | 0.000 | 0.000 | ||
| 6158 | 2025.06.13 03:26 | sell | 3082 | 0.01 | 165.474 | 0.000 | 0.000 | ||
| 6159 | 2025.06.13 03:31 | sell | 3083 | 0.01 | 165.525 | 0.000 | 0.000 | ||
| 6160 | 2025.06.13 03:37 | sell | 3084 | 0.01 | 165.579 | 0.000 | 0.000 | ||
| 6161 | 2025.06.13 03:39 | sell | 3085 | 0.01 | 165.637 | 0.000 | 0.000 | ||
| 6162 | 2025.06.13 03:39 | sell | 3086 | 0.01 | 165.688 | 0.000 | 0.000 | ||
| 6163 | 2025.06.13 03:40 | sell | 3087 | 0.01 | 165.738 | 0.000 | 0.000 | ||
| 6164 | 2025.06.13 04:12 | close | 3087 | 0.01 | 165.489 | 0.000 | 0.000 | 1.59 | 1264.69 |
| 6165 | 2025.06.13 04:12 | close | 3072 | 0.01 | 165.489 | 0.000 | 0.000 | -1.72 | 1262.97 |
| 6166 | 2025.06.13 04:12 | close | 3086 | 0.01 | 165.488 | 0.000 | 0.000 | 1.27 | 1264.24 |
| 6167 | 2025.06.13 04:12 | close | 3073 | 0.01 | 165.488 | 0.000 | 0.000 | -1.39 | 1262.85 |
| 6168 | 2025.06.13 04:13 | close | 3085 | 0.01 | 165.487 | 0.000 | 0.000 | 0.96 | 1263.81 |
| 6169 | 2025.06.13 04:13 | close | 3079 | 0.01 | 165.487 | 0.000 | 0.000 | -1.05 | 1262.76 |
| 6170 | 2025.06.13 04:13 | close | 3084 | 0.01 | 165.481 | 0.000 | 0.000 | 0.63 | 1263.39 |
| 6171 | 2025.06.13 04:13 | close | 3080 | 0.01 | 165.481 | 0.000 | 0.000 | -0.69 | 1262.70 |
| 6172 | 2025.06.13 04:36 | sell | 3088 | 0.01 | 165.581 | 0.000 | 0.000 | ||
| 6173 | 2025.06.13 05:20 | sell | 3089 | 0.01 | 165.631 | 0.000 | 0.000 | ||
| 6174 | 2025.06.13 05:33 | close | 3089 | 0.01 | 165.530 | 0.000 | 0.000 | 0.64 | 1263.34 |
| 6175 | 2025.06.13 05:33 | close | 3081 | 0.01 | 165.530 | 0.000 | 0.000 | -0.69 | 1262.65 |
| 6176 | 2025.06.13 05:41 | sell | 3090 | 0.01 | 165.633 | 0.000 | 0.000 | ||
| 6177 | 2025.06.13 05:52 | close | 3090 | 0.01 | 165.555 | 0.000 | 0.000 | 0.49 | 1263.14 |
| 6178 | 2025.06.13 05:52 | close | 3082 | 0.01 | 165.555 | 0.000 | 0.000 | -0.52 | 1262.62 |
| 6179 | 2025.06.13 06:01 | sell | 3091 | 0.01 | 165.632 | 0.000 | 0.000 | ||
| 6180 | 2025.06.13 06:01 | sell | 3092 | 0.01 | 165.683 | 0.000 | 0.000 | ||
| 6181 | 2025.06.13 06:02 | close | 3092 | 0.01 | 165.606 | 0.000 | 0.000 | 0.49 | 1263.11 |
| 6182 | 2025.06.13 06:02 | close | 3083 | 0.01 | 165.606 | 0.000 | 0.000 | -0.52 | 1262.59 |
| 6183 | 2025.06.13 06:50 | sell | 3093 | 0.01 | 165.688 | 0.000 | 0.000 | ||
| 6184 | 2025.06.13 06:52 | sell | 3094 | 0.01 | 165.741 | 0.000 | 0.000 | ||
| 6185 | 2025.06.13 06:57 | sell | 3095 | 0.01 | 165.793 | 0.000 | 0.000 | ||
| 6186 | 2025.06.13 07:01 | sell | 3096 | 0.01 | 165.844 | 0.000 | 0.000 | ||
| 6187 | 2025.06.13 07:07 | sell | 3097 | 0.01 | 165.899 | 0.000 | 0.000 | ||
| 6188 | 2025.06.13 07:11 | sell | 3098 | 0.01 | 165.955 | 0.000 | 0.000 | ||
| 6189 | 2025.06.13 07:12 | sell | 3099 | 0.01 | 166.006 | 0.000 | 0.000 | ||
| 6190 | 2025.06.13 07:36 | sell | 3100 | 0.01 | 166.057 | 0.000 | 0.000 | ||
| 6191 | 2025.06.13 08:36 | close | 3100 | 0.01 | 165.829 | 0.000 | 0.000 | 1.46 | 1264.05 |
| 6192 | 2025.06.13 08:36 | close | 3088 | 0.01 | 165.829 | 0.000 | 0.000 | -1.58 | 1262.47 |
| 6193 | 2025.06.13 08:36 | close | 3099 | 0.01 | 165.827 | 0.000 | 0.000 | 1.14 | 1263.61 |
| 6194 | 2025.06.13 08:36 | close | 3091 | 0.01 | 165.827 | 0.000 | 0.000 | -1.24 | 1262.37 |
| 6195 | 2025.06.13 08:36 | close | 3098 | 0.01 | 165.826 | 0.000 | 0.000 | 0.82 | 1263.19 |
| 6196 | 2025.06.13 08:36 | close | 3093 | 0.01 | 165.826 | 0.000 | 0.000 | -0.89 | 1262.30 |
| 6197 | 2025.06.13 08:36 | close | 3097 | 0.01 | 165.820 | 0.000 | 0.000 | 0.50 | 1262.80 |
| 6198 | 2025.06.13 08:36 | close | 3094 | 0.01 | 165.820 | 0.000 | 0.000 | -0.51 | 1262.29 |
| 6199 | 2025.06.13 09:06 | sell | 3101 | 0.01 | 165.895 | 0.000 | 0.000 | ||
| 6200 | 2025.06.13 09:11 | sell | 3102 | 0.01 | 165.949 | 0.000 | 0.000 | ||
| 6201 | 2025.06.13 09:17 | sell | 3103 | 0.01 | 166.000 | 0.000 | 0.000 | ||
| 6202 | 2025.06.13 09:24 | sell | 3104 | 0.01 | 166.050 | 0.000 | 0.000 | ||
| 6203 | 2025.06.13 09:31 | sell | 3105 | 0.01 | 166.111 | 0.000 | 0.000 | ||
| 6204 | 2025.06.13 10:16 | close | 3105 | 0.01 | 165.959 | 0.000 | 0.000 | 0.97 | 1263.26 |
| 6205 | 2025.06.13 10:16 | close | 3095 | 0.01 | 165.959 | 0.000 | 0.000 | -1.06 | 1262.20 |
| 6206 | 2025.06.13 10:16 | close | 3104 | 0.01 | 165.946 | 0.000 | 0.000 | 0.66 | 1262.86 |
| 6207 | 2025.06.13 10:16 | close | 3096 | 0.01 | 165.946 | 0.000 | 0.000 | -0.65 | 1262.21 |
| 6208 | 2025.06.13 10:27 | sell | 3106 | 0.01 | 166.050 | 0.000 | 0.000 | ||
| 6209 | 2025.06.13 10:48 | close | 3106 | 0.01 | 165.976 | 0.000 | 0.000 | 0.47 | 1262.68 |
| 6210 | 2025.06.13 10:48 | close | 3101 | 0.01 | 165.976 | 0.000 | 0.000 | -0.51 | 1262.17 |
| 6211 | 2025.06.13 10:56 | sell | 3107 | 0.01 | 166.050 | 0.000 | 0.000 | ||
| 6212 | 2025.06.13 12:32 | sell | 3108 | 0.01 | 166.102 | 0.000 | 0.000 | ||
| 6213 | 2025.06.13 12:50 | sell | 3109 | 0.01 | 166.154 | 0.000 | 0.000 | ||
| 6214 | 2025.06.13 13:02 | sell | 3110 | 0.01 | 166.204 | 0.000 | 0.000 | ||
| 6215 | 2025.06.13 13:43 | close | 3110 | 0.01 | 166.082 | 0.000 | 0.000 | 0.78 | 1262.95 |
| 6216 | 2025.06.13 13:43 | close | 3102 | 0.01 | 166.082 | 0.000 | 0.000 | -0.85 | 1262.10 |
| 6217 | 2025.06.13 13:43 | close | 3109 | 0.01 | 166.081 | 0.000 | 0.000 | 0.47 | 1262.57 |
| 6218 | 2025.06.13 13:43 | close | 3103 | 0.01 | 166.081 | 0.000 | 0.000 | -0.51 | 1262.06 |
| 6219 | 2025.06.13 14:11 | sell | 3111 | 0.01 | 166.154 | 0.000 | 0.000 | ||
| 6220 | 2025.06.13 14:12 | sell | 3112 | 0.01 | 166.204 | 0.000 | 0.000 | ||
| 6221 | 2025.06.13 14:13 | sell | 3113 | 0.01 | 166.256 | 0.000 | 0.000 | ||
| 6222 | 2025.06.13 14:20 | sell | 3114 | 0.01 | 166.308 | 0.000 | 0.000 | ||
| 6223 | 2025.06.13 14:23 | sell | 3115 | 0.01 | 166.360 | 0.000 | 0.000 | ||
| 6224 | 2025.06.13 15:11 | sell | 3116 | 0.01 | 166.412 | 0.000 | 0.000 | ||
| 6225 | 2025.06.13 15:24 | sell | 3117 | 0.01 | 166.467 | 0.000 | 0.000 | ||
| 6226 | 2025.06.13 15:31 | sell | 3118 | 0.01 | 166.518 | 0.000 | 0.000 | ||
| 6227 | 2025.06.13 15:45 | sell | 3119 | 0.01 | 166.568 | 0.000 | 0.000 | ||
| 6228 | 2025.06.13 18:27 | close | 3119 | 0.01 | 166.320 | 0.000 | 0.000 | 1.58 | 1263.64 |
| 6229 | 2025.06.13 18:27 | close | 3107 | 0.01 | 166.320 | 0.000 | 0.000 | -1.73 | 1261.91 |
| 6230 | 2025.06.13 18:27 | close | 3118 | 0.01 | 166.319 | 0.000 | 0.000 | 1.27 | 1263.18 |
| 6231 | 2025.06.13 18:27 | close | 3108 | 0.01 | 166.319 | 0.000 | 0.000 | -1.38 | 1261.80 |
| 6232 | 2025.06.13 18:27 | close | 3117 | 0.01 | 166.317 | 0.000 | 0.000 | 0.96 | 1262.76 |
| 6233 | 2025.06.13 18:27 | close | 3111 | 0.01 | 166.317 | 0.000 | 0.000 | -1.04 | 1261.72 |
| 6234 | 2025.06.13 18:28 | close | 3116 | 0.01 | 166.313 | 0.000 | 0.000 | 0.63 | 1262.35 |
| 6235 | 2025.06.13 18:28 | close | 3112 | 0.01 | 166.313 | 0.000 | 0.000 | -0.69 | 1261.66 |
| 6236 | 2025.06.13 18:40 | close | 3115 | 0.01 | 166.114 | 0.000 | 0.000 | 1.57 | 1263.23 |
| 6237 | 2025.06.13 18:40 | close | 3114 | 0.01 | 166.114 | 0.000 | 0.000 | 1.24 | 1264.47 |
| 6238 | 2025.06.13 18:40 | close | 3113 | 0.01 | 166.114 | 0.000 | 0.000 | 0.91 | 1265.38 |
| 6239 | 2025.06.13 18:40 | buy | 3120 | 0.02 | 166.114 | 0.000 | 0.000 | ||
| 6240 | 2025.06.13 18:42 | buy | 3121 | 0.01 | 166.094 | 0.000 | 0.000 | ||
| 6241 | 2025.06.13 18:42 | buy | 3122 | 0.01 | 166.072 | 0.000 | 0.000 | ||
| 6242 | 2025.06.13 18:43 | buy | 3123 | 0.01 | 166.051 | 0.000 | 0.000 | ||
| 6243 | 2025.06.13 18:44 | buy | 3124 | 0.01 | 166.027 | 0.000 | 0.000 | ||
| 6244 | 2025.06.13 18:49 | close | 3124 | 0.01 | 166.079 | 0.000 | 0.000 | 0.33 | 1265.71 |
| 6245 | 2025.06.13 18:49 | close | 3120 | 0.01 | 166.079 | 0.000 | 0.000 | -0.22 | 1265.49 |
| 6246 | 2025.06.13 18:49 | buy | 3125 | 0.01 | 166.114 | 0.000 | 0.000 | ||
| 6247 | 2025.06.13 18:50 | close | 3125 | 0.01 | 166.098 | 0.000 | 0.000 | -0.10 | 1265.39 |
| 6248 | 2025.06.13 18:50 | close | 3123 | 0.01 | 166.098 | 0.000 | 0.000 | 0.30 | 1265.69 |
| 6249 | 2025.06.13 18:50 | close | 3122 | 0.01 | 166.098 | 0.000 | 0.000 | 0.16 | 1265.85 |
| 6250 | 2025.06.13 18:50 | close | 3121 | 0.01 | 166.098 | 0.000 | 0.000 | 0.02 | 1265.87 |
| 6251 | 2025.06.13 18:50 | buy | 3126 | 0.02 | 166.128 | 0.000 | 0.000 | ||
| 6252 | 2025.06.13 18:52 | close | 3126 | 0.02 | 166.149 | 0.000 | 0.000 | 0.27 | 1266.14 |
| 6253 | 2025.06.13 18:52 | buy | 3127 | 0.02 | 166.179 | 0.000 | 0.000 | ||
| 6254 | 2025.06.13 18:54 | buy | 3128 | 0.01 | 166.159 | 0.000 | 0.000 | ||
| 6255 | 2025.06.13 19:04 | buy | 3129 | 0.01 | 166.138 | 0.000 | 0.000 | ||
| 6256 | 2025.06.13 19:17 | buy | 3130 | 0.01 | 166.114 | 0.000 | 0.000 | ||
| 6257 | 2025.06.13 19:18 | buy | 3131 | 0.01 | 166.094 | 0.000 | 0.000 | ||
| 6258 | 2025.06.13 19:18 | buy | 3132 | 0.01 | 166.073 | 0.000 | 0.000 | ||
| 6259 | 2025.06.13 19:20 | buy | 3133 | 0.01 | 166.053 | 0.000 | 0.000 | ||
| 6260 | 2025.06.13 19:20 | buy | 3134 | 0.01 | 166.033 | 0.000 | 0.000 | ||
| 6261 | 2025.06.13 19:35 | close | 3134 | 0.01 | 166.083 | 0.000 | 0.000 | 0.32 | 1266.46 |
| 6262 | 2025.06.13 19:35 | close | 3127 | 0.01 | 166.083 | 0.000 | 0.000 | -0.61 | 1265.85 |
| 6263 | 2025.06.13 19:35 | buy | 3135 | 0.01 | 166.179 | 0.000 | 0.000 | ||
| 6264 | 2025.06.13 19:37 | close | 3133 | 0.01 | 166.115 | 0.000 | 0.000 | 0.40 | 1266.25 |
| 6265 | 2025.06.13 19:37 | close | 3135 | 0.01 | 166.115 | 0.000 | 0.000 | -0.41 | 1265.84 |
| 6266 | 2025.06.13 19:52 | close | 3132 | 0.01 | 166.140 | 0.000 | 0.000 | 0.43 | 1266.27 |
| 6267 | 2025.06.13 19:52 | close | 3131 | 0.01 | 166.140 | 0.000 | 0.000 | 0.29 | 1266.56 |
| 6268 | 2025.06.13 19:52 | close | 3130 | 0.01 | 166.140 | 0.000 | 0.000 | 0.17 | 1266.73 |
| 6269 | 2025.06.13 19:52 | close | 3129 | 0.01 | 166.140 | 0.000 | 0.000 | 0.01 | 1266.74 |
| 6270 | 2025.06.13 19:52 | close | 3128 | 0.01 | 166.140 | 0.000 | 0.000 | -0.12 | 1266.62 |
| 6271 | 2025.06.13 19:52 | buy | 3136 | 0.02 | 166.170 | 0.000 | 0.000 | ||
| 6272 | 2025.06.13 19:53 | buy | 3137 | 0.01 | 166.147 | 0.000 | 0.000 | ||
| 6273 | 2025.06.13 19:56 | close | 3137 | 0.01 | 166.195 | 0.000 | 0.000 | 0.31 | 1266.93 |
| 6274 | 2025.06.13 19:56 | close | 3136 | 0.02 | 166.195 | 0.000 | 0.000 | 0.32 | 1267.25 |
| 6275 | 2025.06.13 19:56 | buy | 3138 | 0.02 | 166.225 | 0.000 | 0.000 | ||
| 6276 | 2025.06.13 19:58 | close | 3138 | 0.02 | 166.245 | 0.000 | 0.000 | 0.25 | 1267.50 |
| 6277 | 2025.06.13 19:58 | buy | 3139 | 0.02 | 166.275 | 0.000 | 0.000 | ||
| 6278 | 2025.06.13 20:00 | buy | 3140 | 0.01 | 166.255 | 0.000 | 0.000 | ||
| 6279 | 2025.06.13 20:00 | buy | 3141 | 0.01 | 166.234 | 0.000 | 0.000 | ||
| 6280 | 2025.06.13 20:14 | close | 3141 | 0.01 | 166.282 | 0.000 | 0.000 | 0.31 | 1267.81 |
| 6281 | 2025.06.13 20:14 | close | 3140 | 0.01 | 166.282 | 0.000 | 0.000 | 0.18 | 1267.99 |
| 6282 | 2025.06.13 20:14 | close | 3139 | 0.02 | 166.282 | 0.000 | 0.000 | 0.09 | 1268.08 |
| 6283 | 2025.06.13 20:14 | buy | 3142 | 0.02 | 166.312 | 0.000 | 0.000 | ||
| 6284 | 2025.06.13 20:15 | buy | 3143 | 0.01 | 166.291 | 0.000 | 0.000 | ||
| 6285 | 2025.06.13 20:20 | buy | 3144 | 0.01 | 166.270 | 0.000 | 0.000 | ||
| 6286 | 2025.06.13 20:28 | buy | 3145 | 0.01 | 166.248 | 0.000 | 0.000 | ||
| 6287 | 2025.06.13 20:40 | buy | 3146 | 0.01 | 166.227 | 0.000 | 0.000 | ||
| 6288 | 2025.06.13 20:43 | close | 3146 | 0.01 | 166.278 | 0.000 | 0.000 | 0.32 | 1268.40 |
| 6289 | 2025.06.13 20:43 | close | 3142 | 0.01 | 166.278 | 0.000 | 0.000 | -0.22 | 1268.18 |
| 6290 | 2025.06.13 20:43 | buy | 3147 | 0.01 | 166.312 | 0.000 | 0.000 | ||
| 6291 | 2025.06.13 20:43 | close | 3147 | 0.01 | 166.302 | 0.000 | 0.000 | -0.07 | 1268.11 |
| 6292 | 2025.06.13 20:43 | close | 3145 | 0.01 | 166.302 | 0.000 | 0.000 | 0.34 | 1268.45 |
| 6293 | 2025.06.13 20:43 | close | 3144 | 0.01 | 166.302 | 0.000 | 0.000 | 0.20 | 1268.65 |
| 6294 | 2025.06.13 20:43 | close | 3143 | 0.01 | 166.302 | 0.000 | 0.000 | 0.07 | 1268.72 |
| 6295 | 2025.06.13 20:43 | buy | 3148 | 0.02 | 166.332 | 0.000 | 0.000 | ||
| 6296 | 2025.06.13 20:44 | close | 3148 | 0.02 | 166.352 | 0.000 | 0.000 | 0.26 | 1268.98 |
| 6297 | 2025.06.13 20:44 | buy | 3149 | 0.02 | 166.382 | 0.000 | 0.000 | ||
| 6298 | 2025.06.13 20:44 | close | 3149 | 0.02 | 166.404 | 0.000 | 0.000 | 0.28 | 1269.26 |
| 6299 | 2025.06.13 20:44 | buy | 3150 | 0.02 | 166.434 | 0.000 | 0.000 | ||
| 6300 | 2025.06.13 20:45 | buy | 3151 | 0.01 | 166.414 | 0.000 | 0.000 | ||
| 6301 | 2025.06.13 20:45 | buy | 3152 | 0.01 | 166.393 | 0.000 | 0.000 | ||
| 6302 | 2025.06.13 20:49 | buy | 3153 | 0.01 | 166.373 | 0.000 | 0.000 | ||
| 6303 | 2025.06.13 20:52 | close | 3153 | 0.01 | 166.426 | 0.000 | 0.000 | 0.34 | 1269.60 |
| 6304 | 2025.06.13 20:52 | close | 3152 | 0.01 | 166.426 | 0.000 | 0.000 | 0.22 | 1269.82 |
| 6305 | 2025.06.13 20:52 | close | 3151 | 0.01 | 166.426 | 0.000 | 0.000 | 0.08 | 1269.90 |
| 6306 | 2025.06.13 20:52 | close | 3150 | 0.02 | 166.426 | 0.000 | 0.000 | -0.10 | 1269.80 |
| 6307 | 2025.06.13 20:52 | buy | 3154 | 0.02 | 166.456 | 0.000 | 0.000 | ||
| 6308 | 2025.06.13 20:53 | buy | 3155 | 0.01 | 166.427 | 0.000 | 0.000 | ||
| 6309 | 2025.06.13 20:56 | close | 3155 | 0.01 | 166.472 | 0.000 | 0.000 | 0.29 | 1270.09 |
| 6310 | 2025.06.13 20:56 | close | 3154 | 0.02 | 166.472 | 0.000 | 0.000 | 0.21 | 1270.30 |
| 6311 | 2025.06.13 20:56 | buy | 3156 | 0.02 | 166.502 | 0.000 | 0.000 | ||
| 6312 | 2025.06.13 20:57 | buy | 3157 | 0.01 | 166.481 | 0.000 | 0.000 | ||
| 6313 | 2025.06.13 20:59 | buy | 3158 | 0.01 | 166.443 | 0.000 | 0.000 | ||
| 6314 | 2025.06.15 21:04 | buy | 3159 | 0.01 | 165.999 | 0.000 | 0.000 | ||
| 6315 | 2025.06.15 21:05 | buy | 3160 | 0.01 | 165.965 | 0.000 | 0.000 | ||
| 6316 | 2025.06.15 21:06 | buy | 3161 | 0.01 | 165.938 | 0.000 | 0.000 | ||
| 6317 | 2025.06.15 21:12 | close | 3161 | 0.01 | 165.992 | 0.000 | 0.000 | 0.35 | 1270.65 |
| 6318 | 2025.06.15 21:12 | close | 3156 | 0.01 | 165.992 | 0.000 | 0.000 | -3.25 | 1267.40 |
| 6319 | 2025.06.15 21:12 | buy | 3162 | 0.01 | 166.502 | 0.000 | 0.000 | ||
| 6320 | 2025.06.15 21:16 | buy | 3163 | 0.01 | 165.913 | 0.000 | 0.000 | ||
| 6321 | 2025.06.15 21:26 | close | 3163 | 0.01 | 166.212 | 0.000 | 0.000 | 1.91 | 1269.31 |
| 6322 | 2025.06.15 21:26 | close | 3162 | 0.01 | 166.212 | 0.000 | 0.000 | -1.85 | 1267.46 |
| 6323 | 2025.06.15 21:26 | close | 3160 | 0.01 | 166.216 | 0.000 | 0.000 | 1.61 | 1269.07 |
| 6324 | 2025.06.15 21:26 | close | 3157 | 0.01 | 166.216 | 0.000 | 0.000 | -1.69 | 1267.38 |
| 6325 | 2025.06.15 21:27 | close | 3159 | 0.01 | 166.506 | 0.000 | 0.000 | 3.24 | 1270.62 |
| 6326 | 2025.06.15 21:27 | close | 3158 | 0.01 | 166.506 | 0.000 | 0.000 | 0.41 | 1271.03 |
| 6327 | 2025.06.15 21:27 | sell | 3164 | 0.02 | 166.506 | 0.000 | 0.000 | ||
| 6328 | 2025.06.15 21:28 | close | 3164 | 0.02 | 166.466 | 0.000 | 0.000 | 0.51 | 1271.54 |
| 6329 | 2025.06.15 21:28 | sell | 3165 | 0.02 | 166.436 | 0.000 | 0.000 | ||
| 6330 | 2025.06.15 21:29 | close | 3165 | 0.02 | 166.165 | 0.000 | 0.000 | 3.46 | 1275.00 |
| 6331 | 2025.06.15 21:29 | sell | 3166 | 0.02 | 166.135 | 0.000 | 0.000 | ||
| 6332 | 2025.06.15 21:29 | sell | 3167 | 0.01 | 166.186 | 0.000 | 0.000 | ||
| 6333 | 2025.06.15 21:30 | sell | 3168 | 0.01 | 166.273 | 0.000 | 0.000 | ||
| 6334 | 2025.06.15 21:30 | sell | 3169 | 0.01 | 166.325 | 0.000 | 0.000 | ||
| 6335 | 2025.06.15 21:32 | close | 3169 | 0.01 | 166.239 | 0.000 | 0.000 | 0.55 | 1275.55 |
| 6336 | 2025.06.15 21:32 | close | 3166 | 0.01 | 166.239 | 0.000 | 0.000 | -0.66 | 1274.89 |
| 6337 | 2025.06.15 21:32 | sell | 3170 | 0.01 | 166.135 | 0.000 | 0.000 | ||
| 6338 | 2025.06.15 21:34 | sell | 3171 | 0.01 | 166.337 | 0.000 | 0.000 | ||
| 6339 | 2025.06.15 21:36 | sell | 3172 | 0.01 | 166.390 | 0.000 | 0.000 | ||
| 6340 | 2025.06.15 21:45 | sell | 3173 | 0.01 | 166.442 | 0.000 | 0.000 | ||
| 6341 | 2025.06.15 22:02 | sell | 3174 | 0.01 | 166.493 | 0.000 | 0.000 | ||
| 6342 | 2025.06.15 22:06 | sell | 3175 | 0.01 | 166.556 | 0.000 | 0.000 | ||
| 6343 | 2025.06.15 22:10 | sell | 3176 | 0.01 | 166.636 | 0.000 | 0.000 | ||
| 6344 | 2025.06.15 22:13 | sell | 3177 | 0.01 | 166.686 | 0.000 | 0.000 | ||
| 6345 | 2025.06.15 22:15 | sell | 3178 | 0.01 | 166.747 | 0.000 | 0.000 | ||
| 6346 | 2025.06.15 22:29 | sell | 3179 | 0.01 | 166.804 | 0.000 | 0.000 | ||
| 6347 | 2025.06.15 23:15 | sell | 3180 | 0.01 | 166.854 | 0.000 | 0.000 | ||
| 6348 | 2025.06.16 01:02 | close | 3180 | 0.01 | 166.501 | 0.000 | 0.000 | 2.19 | 1277.08 |
| 6349 | 2025.06.16 01:02 | close | 3170 | 0.01 | 166.501 | 0.000 | 0.000 | -2.40 | 1274.68 |
| 6350 | 2025.06.16 01:02 | close | 3179 | 0.01 | 166.498 | 0.000 | 0.000 | 1.89 | 1276.56 |
| 6351 | 2025.06.16 01:02 | close | 3167 | 0.01 | 166.498 | 0.000 | 0.000 | -2.06 | 1274.50 |
| 6352 | 2025.06.16 01:02 | close | 3178 | 0.01 | 166.502 | 0.000 | 0.000 | 1.49 | 1275.98 |
| 6353 | 2025.06.16 01:02 | close | 3168 | 0.01 | 166.502 | 0.000 | 0.000 | -1.53 | 1274.45 |
| 6354 | 2025.06.16 01:02 | close | 3177 | 0.01 | 166.501 | 0.000 | 0.000 | 1.11 | 1275.56 |
| 6355 | 2025.06.16 01:02 | close | 3171 | 0.01 | 166.501 | 0.000 | 0.000 | -1.11 | 1274.44 |
| 6356 | 2025.06.16 01:02 | close | 3176 | 0.01 | 166.500 | 0.000 | 0.000 | 0.79 | 1275.23 |
| 6357 | 2025.06.16 01:02 | close | 3172 | 0.01 | 166.500 | 0.000 | 0.000 | -0.78 | 1274.44 |
| 6358 | 2025.06.16 01:16 | close | 3175 | 0.01 | 166.430 | 0.000 | 0.000 | 0.73 | 1275.17 |
| 6359 | 2025.06.16 01:16 | close | 3174 | 0.01 | 166.430 | 0.000 | 0.000 | 0.33 | 1275.50 |
| 6360 | 2025.06.16 01:16 | close | 3173 | 0.01 | 166.430 | 0.000 | 0.000 | 0.01 | 1275.50 |
| 6361 | 2025.06.16 01:16 | buy | 3181 | 0.02 | 166.430 | 0.000 | 0.000 | ||
| 6362 | 2025.06.16 01:23 | buy | 3182 | 0.01 | 166.409 | 0.000 | 0.000 | ||
| 6363 | 2025.06.16 01:36 | buy | 3183 | 0.01 | 166.383 | 0.000 | 0.000 | ||
| 6364 | 2025.06.16 01:43 | close | 3183 | 0.01 | 166.432 | 0.000 | 0.000 | 0.31 | 1275.81 |
| 6365 | 2025.06.16 01:43 | close | 3182 | 0.01 | 166.432 | 0.000 | 0.000 | 0.14 | 1275.95 |
| 6366 | 2025.06.16 01:43 | close | 3181 | 0.02 | 166.432 | 0.000 | 0.000 | 0.03 | 1275.98 |
| 6367 | 2025.06.16 01:43 | buy | 3184 | 0.02 | 166.462 | 0.000 | 0.000 | ||
| 6368 | 2025.06.16 01:52 | buy | 3185 | 0.01 | 166.437 | 0.000 | 0.000 | ||
| 6369 | 2025.06.16 02:03 | close | 3185 | 0.01 | 166.479 | 0.000 | 0.000 | 0.26 | 1276.24 |
| 6370 | 2025.06.16 02:03 | close | 3184 | 0.02 | 166.479 | 0.000 | 0.000 | 0.22 | 1276.46 |
| 6371 | 2025.06.16 02:03 | buy | 3186 | 0.02 | 166.509 | 0.000 | 0.000 | ||
| 6372 | 2025.06.16 02:05 | buy | 3187 | 0.01 | 166.488 | 0.000 | 0.000 | ||
| 6373 | 2025.06.16 02:06 | buy | 3188 | 0.01 | 166.468 | 0.000 | 0.000 | ||
| 6374 | 2025.06.16 02:28 | close | 3188 | 0.01 | 166.517 | 0.000 | 0.000 | 0.32 | 1276.78 |
| 6375 | 2025.06.16 02:28 | close | 3187 | 0.01 | 166.517 | 0.000 | 0.000 | 0.19 | 1276.97 |
| 6376 | 2025.06.16 02:28 | close | 3186 | 0.02 | 166.517 | 0.000 | 0.000 | 0.10 | 1277.07 |
| 6377 | 2025.06.16 02:28 | buy | 3189 | 0.02 | 166.547 | 0.000 | 0.000 | ||
| 6378 | 2025.06.16 02:31 | close | 3189 | 0.02 | 166.569 | 0.000 | 0.000 | 0.28 | 1277.35 |
| 6379 | 2025.06.16 02:31 | buy | 3190 | 0.02 | 166.599 | 0.000 | 0.000 | ||
| 6380 | 2025.06.16 02:35 | buy | 3191 | 0.01 | 166.578 | 0.000 | 0.000 | ||
| 6381 | 2025.06.16 02:37 | buy | 3192 | 0.01 | 166.558 | 0.000 | 0.000 | ||
| 6382 | 2025.06.16 02:58 | buy | 3193 | 0.01 | 166.534 | 0.000 | 0.000 | ||
| 6383 | 2025.06.16 03:00 | buy | 3194 | 0.01 | 166.513 | 0.000 | 0.000 | ||
| 6384 | 2025.06.16 03:01 | buy | 3195 | 0.01 | 166.493 | 0.000 | 0.000 | ||
| 6385 | 2025.06.16 03:28 | close | 3195 | 0.01 | 166.544 | 0.000 | 0.000 | 0.33 | 1277.68 |
| 6386 | 2025.06.16 03:28 | close | 3190 | 0.01 | 166.544 | 0.000 | 0.000 | -0.35 | 1277.33 |
| 6387 | 2025.06.16 03:28 | buy | 3196 | 0.01 | 166.599 | 0.000 | 0.000 | ||
| 6388 | 2025.06.16 04:32 | buy | 3197 | 0.01 | 166.491 | 0.000 | 0.000 | ||
| 6389 | 2025.06.16 04:39 | buy | 3198 | 0.01 | 166.471 | 0.000 | 0.000 | ||
| 6390 | 2025.06.16 05:52 | buy | 3199 | 0.01 | 166.451 | 0.000 | 0.000 | ||
| 6391 | 2025.06.16 05:57 | close | 3199 | 0.01 | 166.522 | 0.000 | 0.000 | 0.46 | 1277.79 |
| 6392 | 2025.06.16 05:57 | close | 3196 | 0.01 | 166.522 | 0.000 | 0.000 | -0.49 | 1277.30 |
| 6393 | 2025.06.16 05:57 | close | 3198 | 0.01 | 166.523 | 0.000 | 0.000 | 0.33 | 1277.63 |
| 6394 | 2025.06.16 05:57 | close | 3191 | 0.01 | 166.523 | 0.000 | 0.000 | -0.36 | 1277.27 |
| 6395 | 2025.06.16 06:08 | buy | 3200 | 0.01 | 166.471 | 0.000 | 0.000 | ||
| 6396 | 2025.06.16 06:09 | buy | 3201 | 0.01 | 166.450 | 0.000 | 0.000 | ||
| 6397 | 2025.06.16 06:14 | buy | 3202 | 0.01 | 166.429 | 0.000 | 0.000 | ||
| 6398 | 2025.06.16 06:24 | buy | 3203 | 0.01 | 166.408 | 0.000 | 0.000 | ||
| 6399 | 2025.06.16 06:32 | close | 3203 | 0.01 | 166.483 | 0.000 | 0.000 | 0.48 | 1277.75 |
| 6400 | 2025.06.16 06:32 | close | 3192 | 0.01 | 166.483 | 0.000 | 0.000 | -0.48 | 1277.27 |
| 6401 | 2025.06.16 06:32 | close | 3202 | 0.01 | 166.481 | 0.000 | 0.000 | 0.34 | 1277.61 |
| 6402 | 2025.06.16 06:32 | close | 3193 | 0.01 | 166.481 | 0.000 | 0.000 | -0.33 | 1277.28 |
| 6403 | 2025.06.16 06:32 | close | 3201 | 0.01 | 166.504 | 0.000 | 0.000 | 0.34 | 1277.62 |
| 6404 | 2025.06.16 06:32 | close | 3200 | 0.01 | 166.504 | 0.000 | 0.000 | 0.21 | 1277.83 |
| 6405 | 2025.06.16 06:32 | close | 3197 | 0.01 | 166.504 | 0.000 | 0.000 | 0.08 | 1277.91 |
| 6406 | 2025.06.16 06:32 | close | 3194 | 0.01 | 166.504 | 0.000 | 0.000 | -0.06 | 1277.85 |
| 6407 | 2025.06.16 06:32 | sell | 3204 | 0.02 | 166.504 | 0.000 | 0.000 | ||
| 6408 | 2025.06.16 06:38 | sell | 3205 | 0.01 | 166.557 | 0.000 | 0.000 | ||
| 6409 | 2025.06.16 06:44 | sell | 3206 | 0.01 | 166.609 | 0.000 | 0.000 | ||
| 6410 | 2025.06.16 06:49 | sell | 3207 | 0.01 | 166.661 | 0.000 | 0.000 | ||
| 6411 | 2025.06.16 06:50 | sell | 3208 | 0.01 | 166.711 | 0.000 | 0.000 | ||
| 6412 | 2025.06.16 06:51 | sell | 3209 | 0.01 | 166.762 | 0.000 | 0.000 | ||
| 6413 | 2025.06.16 06:52 | sell | 3210 | 0.01 | 166.814 | 0.000 | 0.000 | ||
| 6414 | 2025.06.16 06:53 | sell | 3211 | 0.01 | 166.864 | 0.000 | 0.000 | ||
| 6415 | 2025.06.16 06:57 | sell | 3212 | 0.01 | 166.917 | 0.000 | 0.000 | ||
| 6416 | 2025.06.16 07:01 | sell | 3213 | 0.01 | 166.968 | 0.000 | 0.000 | ||
| 6417 | 2025.06.16 07:06 | close | 3213 | 0.01 | 166.917 | 0.000 | 0.000 | 0.32 | 1278.17 |
| 6418 | 2025.06.16 07:06 | close | 3204 | 0.01 | 166.917 | 0.000 | 0.000 | -2.64 | 1275.53 |
| 6419 | 2025.06.16 07:06 | sell | 3214 | 0.01 | 166.504 | 0.000 | 0.000 | ||
| 6420 | 2025.06.16 07:13 | sell | 3215 | 0.01 | 166.971 | 0.000 | 0.000 | ||
| 6421 | 2025.06.16 07:16 | sell | 3216 | 0.01 | 167.024 | 0.000 | 0.000 | ||
| 6422 | 2025.06.16 07:18 | sell | 3217 | 0.01 | 167.078 | 0.000 | 0.000 | ||
| 6423 | 2025.06.16 07:23 | sell | 3218 | 0.01 | 167.130 | 0.000 | 0.000 | ||
| 6424 | 2025.06.16 07:26 | sell | 3219 | 0.01 | 167.180 | 0.000 | 0.000 | ||
| 6425 | 2025.06.16 10:23 | close | 3219 | 0.01 | 166.858 | 0.000 | 0.000 | 2.06 | 1277.59 |
| 6426 | 2025.06.16 10:23 | close | 3214 | 0.01 | 166.858 | 0.000 | 0.000 | -2.26 | 1275.33 |
| 6427 | 2025.06.16 10:23 | close | 3218 | 0.01 | 166.857 | 0.000 | 0.000 | 1.75 | 1277.08 |
| 6428 | 2025.06.16 10:23 | close | 3205 | 0.01 | 166.857 | 0.000 | 0.000 | -1.91 | 1275.17 |
| 6429 | 2025.06.16 10:26 | close | 3217 | 0.01 | 166.852 | 0.000 | 0.000 | 1.44 | 1276.61 |
| 6430 | 2025.06.16 10:26 | close | 3206 | 0.01 | 166.852 | 0.000 | 0.000 | -1.55 | 1275.06 |
| 6431 | 2025.06.16 10:26 | close | 3216 | 0.01 | 166.849 | 0.000 | 0.000 | 1.12 | 1276.18 |
| 6432 | 2025.06.16 10:26 | close | 3207 | 0.01 | 166.849 | 0.000 | 0.000 | -1.20 | 1274.98 |
| 6433 | 2025.06.16 10:27 | close | 3215 | 0.01 | 166.845 | 0.000 | 0.000 | 0.80 | 1275.78 |
| 6434 | 2025.06.16 10:27 | close | 3208 | 0.01 | 166.845 | 0.000 | 0.000 | -0.86 | 1274.92 |
| 6435 | 2025.06.16 10:27 | close | 3212 | 0.01 | 166.841 | 0.000 | 0.000 | 0.49 | 1275.41 |
| 6436 | 2025.06.16 10:27 | close | 3209 | 0.01 | 166.841 | 0.000 | 0.000 | -0.50 | 1274.91 |
| 6437 | 2025.06.16 12:11 | sell | 3220 | 0.01 | 166.915 | 0.000 | 0.000 | ||
| 6438 | 2025.06.16 12:18 | sell | 3221 | 0.01 | 166.968 | 0.000 | 0.000 | ||
| 6439 | 2025.06.16 12:30 | close | 3221 | 0.01 | 166.890 | 0.000 | 0.000 | 0.49 | 1275.40 |
| 6440 | 2025.06.16 12:30 | close | 3210 | 0.01 | 166.890 | 0.000 | 0.000 | -0.49 | 1274.91 |
| 6441 | 2025.06.16 13:00 | sell | 3222 | 0.01 | 166.965 | 0.000 | 0.000 | ||
| 6442 | 2025.06.16 14:43 | sell | 3223 | 0.01 | 167.016 | 0.000 | 0.000 | ||
| 6443 | 2025.06.16 15:09 | close | 3223 | 0.01 | 166.942 | 0.000 | 0.000 | 0.47 | 1275.38 |
| 6444 | 2025.06.16 15:09 | close | 3211 | 0.01 | 166.942 | 0.000 | 0.000 | -0.50 | 1274.88 |
| 6445 | 2025.06.16 15:30 | sell | 3224 | 0.01 | 167.017 | 0.000 | 0.000 | ||
| 6446 | 2025.06.16 17:18 | sell | 3225 | 0.01 | 167.067 | 0.000 | 0.000 | ||
| 6447 | 2025.06.16 17:35 | sell | 3226 | 0.01 | 167.119 | 0.000 | 0.000 | ||
| 6448 | 2025.06.16 17:45 | sell | 3227 | 0.01 | 167.170 | 0.000 | 0.000 | ||
| 6449 | 2025.06.16 18:19 | sell | 3228 | 0.01 | 167.220 | 0.000 | 0.000 | ||
| 6450 | 2025.06.16 18:30 | sell | 3229 | 0.01 | 167.272 | 0.000 | 0.000 | ||
| 6451 | 2025.06.16 18:40 | sell | 3230 | 0.01 | 167.322 | 0.000 | 0.000 | ||
| 6452 | 2025.06.16 18:46 | sell | 3231 | 0.01 | 167.374 | 0.000 | 0.000 | ||
| 6453 | 2025.06.16 18:50 | sell | 3232 | 0.01 | 167.426 | 0.000 | 0.000 | ||
| 6454 | 2025.06.16 22:40 | close | 3232 | 0.01 | 167.183 | 0.000 | 0.000 | 1.56 | 1276.44 |
| 6455 | 2025.06.16 22:40 | close | 3220 | 0.01 | 167.183 | 0.000 | 0.000 | -1.71 | 1274.73 |
| 6456 | 2025.06.16 22:40 | close | 3231 | 0.01 | 167.172 | 0.000 | 0.000 | 1.29 | 1276.02 |
| 6457 | 2025.06.16 22:40 | close | 3222 | 0.01 | 167.172 | 0.000 | 0.000 | -1.32 | 1274.70 |
| 6458 | 2025.06.16 22:40 | close | 3230 | 0.01 | 167.175 | 0.000 | 0.000 | 0.94 | 1275.64 |
| 6459 | 2025.06.16 22:40 | close | 3224 | 0.01 | 167.175 | 0.000 | 0.000 | -1.00 | 1274.64 |
| 6460 | 2025.06.16 22:40 | close | 3229 | 0.01 | 167.172 | 0.000 | 0.000 | 0.64 | 1275.28 |
| 6461 | 2025.06.16 22:40 | close | 3225 | 0.01 | 167.172 | 0.000 | 0.000 | -0.67 | 1274.61 |
| 6462 | 2025.06.16 23:43 | sell | 3233 | 0.01 | 167.278 | 0.000 | 0.000 | ||
| 6463 | 2025.06.16 23:48 | close | 3233 | 0.01 | 167.201 | 0.000 | 0.000 | 0.49 | 1275.10 |
| 6464 | 2025.06.16 23:48 | close | 3226 | 0.01 | 167.201 | 0.000 | 0.000 | -0.52 | 1274.58 |
| 6465 | 2025.06.17 00:02 | sell | 3234 | 0.01 | 167.271 | 0.000 | 0.000 | ||
| 6466 | 2025.06.17 00:28 | sell | 3235 | 0.01 | 167.322 | 0.000 | 0.000 | ||
| 6467 | 2025.06.17 00:40 | sell | 3236 | 0.01 | 167.372 | 0.000 | 0.000 | ||
| 6468 | 2025.06.17 00:46 | sell | 3237 | 0.01 | 167.424 | 0.000 | 0.000 | ||
| 6469 | 2025.06.17 00:54 | sell | 3238 | 0.01 | 167.475 | 0.000 | 0.000 | ||
| 6470 | 2025.06.17 00:55 | sell | 3239 | 0.01 | 167.528 | 0.000 | 0.000 | ||
| 6471 | 2025.06.17 00:57 | sell | 3240 | 0.01 | 167.578 | 0.000 | 0.000 | ||
| 6472 | 2025.06.17 01:41 | close | 3240 | 0.01 | 167.376 | 0.000 | 0.000 | 1.29 | 1275.87 |
| 6473 | 2025.06.17 01:41 | close | 3227 | 0.01 | 167.376 | 0.000 | 0.000 | -1.38 | 1274.49 |
| 6474 | 2025.06.17 01:41 | close | 3239 | 0.01 | 167.376 | 0.000 | 0.000 | 0.97 | 1275.46 |
| 6475 | 2025.06.17 01:41 | close | 3228 | 0.01 | 167.376 | 0.000 | 0.000 | -1.06 | 1274.39 |
| 6476 | 2025.06.17 01:41 | close | 3238 | 0.01 | 167.372 | 0.000 | 0.000 | 0.65 | 1275.04 |
| 6477 | 2025.06.17 01:41 | close | 3234 | 0.01 | 167.372 | 0.000 | 0.000 | -0.65 | 1274.39 |
| 6478 | 2025.06.17 02:51 | sell | 3241 | 0.01 | 167.478 | 0.000 | 0.000 | ||
| 6479 | 2025.06.17 02:52 | sell | 3242 | 0.01 | 167.529 | 0.000 | 0.000 | ||
| 6480 | 2025.06.17 02:57 | sell | 3243 | 0.01 | 167.580 | 0.000 | 0.000 | ||
| 6481 | 2025.06.17 03:04 | close | 3243 | 0.01 | 167.455 | 0.000 | 0.000 | 0.79 | 1275.18 |
| 6482 | 2025.06.17 03:04 | close | 3235 | 0.01 | 167.455 | 0.000 | 0.000 | -0.85 | 1274.33 |
| 6483 | 2025.06.17 03:06 | close | 3242 | 0.01 | 167.454 | 0.000 | 0.000 | 0.48 | 1274.81 |
| 6484 | 2025.06.17 03:06 | close | 3236 | 0.01 | 167.454 | 0.000 | 0.000 | -0.52 | 1274.29 |
| 6485 | 2025.06.17 04:11 | close | 3241 | 0.01 | 167.134 | 0.000 | 0.000 | 2.19 | 1276.48 |
| 6486 | 2025.06.17 04:11 | close | 3237 | 0.01 | 167.134 | 0.000 | 0.000 | 1.85 | 1278.33 |
| 6487 | 2025.06.17 04:11 | buy | 3244 | 0.02 | 167.134 | 0.000 | 0.000 | ||
| 6488 | 2025.06.17 04:14 | close | 3244 | 0.02 | 167.156 | 0.000 | 0.000 | 0.28 | 1278.61 |
| 6489 | 2025.06.17 04:14 | buy | 3245 | 0.02 | 167.186 | 0.000 | 0.000 | ||
| 6490 | 2025.06.17 04:15 | buy | 3246 | 0.01 | 167.166 | 0.000 | 0.000 | ||
| 6491 | 2025.06.17 04:23 | buy | 3247 | 0.01 | 167.145 | 0.000 | 0.000 | ||
| 6492 | 2025.06.17 04:24 | buy | 3248 | 0.01 | 167.124 | 0.000 | 0.000 | ||
| 6493 | 2025.06.17 04:25 | buy | 3249 | 0.01 | 167.103 | 0.000 | 0.000 | ||
| 6494 | 2025.06.17 04:30 | buy | 3250 | 0.01 | 167.083 | 0.000 | 0.000 | ||
| 6495 | 2025.06.17 04:39 | buy | 3251 | 0.01 | 167.063 | 0.000 | 0.000 | ||
| 6496 | 2025.06.17 04:40 | buy | 3252 | 0.01 | 167.042 | 0.000 | 0.000 | ||
| 6497 | 2025.06.17 04:47 | close | 3252 | 0.01 | 167.092 | 0.000 | 0.000 | 0.32 | 1278.93 |
| 6498 | 2025.06.17 04:47 | close | 3245 | 0.01 | 167.092 | 0.000 | 0.000 | -0.60 | 1278.33 |
| 6499 | 2025.06.17 04:47 | buy | 3253 | 0.01 | 167.186 | 0.000 | 0.000 | ||
| 6500 | 2025.06.17 04:49 | close | 3251 | 0.01 | 167.124 | 0.000 | 0.000 | 0.39 | 1278.72 |
| 6501 | 2025.06.17 04:49 | close | 3253 | 0.01 | 167.124 | 0.000 | 0.000 | -0.39 | 1278.33 |
| 6502 | 2025.06.17 04:54 | close | 3250 | 0.01 | 167.149 | 0.000 | 0.000 | 0.43 | 1278.76 |
| 6503 | 2025.06.17 04:54 | close | 3249 | 0.01 | 167.149 | 0.000 | 0.000 | 0.30 | 1279.06 |
| 6504 | 2025.06.17 04:54 | close | 3248 | 0.01 | 167.149 | 0.000 | 0.000 | 0.16 | 1279.22 |
| 6505 | 2025.06.17 04:54 | close | 3247 | 0.01 | 167.149 | 0.000 | 0.000 | 0.03 | 1279.25 |
| 6506 | 2025.06.17 04:54 | close | 3246 | 0.01 | 167.149 | 0.000 | 0.000 | -0.10 | 1279.15 |
| 6507 | 2025.06.17 04:54 | buy | 3254 | 0.02 | 167.179 | 0.000 | 0.000 | ||
| 6508 | 2025.06.17 05:01 | buy | 3255 | 0.01 | 167.156 | 0.000 | 0.000 | ||
| 6509 | 2025.06.17 05:01 | buy | 3256 | 0.01 | 167.135 | 0.000 | 0.000 | ||
| 6510 | 2025.06.17 05:11 | close | 3256 | 0.01 | 167.181 | 0.000 | 0.000 | 0.29 | 1279.44 |
| 6511 | 2025.06.17 05:11 | close | 3255 | 0.01 | 167.181 | 0.000 | 0.000 | 0.16 | 1279.60 |
| 6512 | 2025.06.17 05:11 | close | 3254 | 0.02 | 167.181 | 0.000 | 0.000 | 0.03 | 1279.63 |
| 6513 | 2025.06.17 05:11 | buy | 3257 | 0.02 | 167.211 | 0.000 | 0.000 | ||
| 6514 | 2025.06.17 05:14 | buy | 3258 | 0.01 | 167.191 | 0.000 | 0.000 | ||
| 6515 | 2025.06.17 05:16 | buy | 3259 | 0.01 | 167.167 | 0.000 | 0.000 | ||
| 6516 | 2025.06.17 05:31 | close | 3259 | 0.01 | 167.216 | 0.000 | 0.000 | 0.31 | 1279.94 |
| 6517 | 2025.06.17 05:31 | close | 3258 | 0.01 | 167.216 | 0.000 | 0.000 | 0.16 | 1280.10 |
| 6518 | 2025.06.17 05:31 | close | 3257 | 0.02 | 167.216 | 0.000 | 0.000 | 0.07 | 1280.17 |
| 6519 | 2025.06.17 05:31 | buy | 3260 | 0.02 | 167.246 | 0.000 | 0.000 | ||
| 6520 | 2025.06.17 05:31 | buy | 3261 | 0.01 | 167.226 | 0.000 | 0.000 | ||
| 6521 | 2025.06.17 05:33 | buy | 3262 | 0.01 | 167.206 | 0.000 | 0.000 | ||
| 6522 | 2025.06.17 05:38 | buy | 3263 | 0.01 | 167.184 | 0.000 | 0.000 | ||
| 6523 | 2025.06.17 06:00 | close | 3263 | 0.01 | 167.243 | 0.000 | 0.000 | 0.38 | 1280.55 |
| 6524 | 2025.06.17 06:00 | close | 3262 | 0.01 | 167.243 | 0.000 | 0.000 | 0.24 | 1280.79 |
| 6525 | 2025.06.17 06:00 | close | 3261 | 0.01 | 167.243 | 0.000 | 0.000 | 0.11 | 1280.90 |
| 6526 | 2025.06.17 06:00 | close | 3260 | 0.02 | 167.243 | 0.000 | 0.000 | -0.04 | 1280.86 |
| 6527 | 2025.06.17 06:00 | buy | 3264 | 0.02 | 167.273 | 0.000 | 0.000 | ||
| 6528 | 2025.06.17 06:00 | buy | 3265 | 0.01 | 167.251 | 0.000 | 0.000 | ||
| 6529 | 2025.06.17 06:01 | buy | 3266 | 0.01 | 167.229 | 0.000 | 0.000 | ||
| 6530 | 2025.06.17 06:01 | close | 3266 | 0.01 | 167.276 | 0.000 | 0.000 | 0.30 | 1281.16 |
| 6531 | 2025.06.17 06:01 | close | 3265 | 0.01 | 167.276 | 0.000 | 0.000 | 0.16 | 1281.32 |
| 6532 | 2025.06.17 06:01 | close | 3264 | 0.02 | 167.276 | 0.000 | 0.000 | 0.04 | 1281.36 |
| 6533 | 2025.06.17 06:01 | buy | 3267 | 0.02 | 167.306 | 0.000 | 0.000 | ||
| 6534 | 2025.06.17 06:03 | buy | 3268 | 0.01 | 167.286 | 0.000 | 0.000 | ||
| 6535 | 2025.06.17 06:08 | close | 3268 | 0.01 | 167.326 | 0.000 | 0.000 | 0.26 | 1281.62 |
| 6536 | 2025.06.17 06:08 | close | 3267 | 0.02 | 167.326 | 0.000 | 0.000 | 0.25 | 1281.87 |
| 6537 | 2025.06.17 06:08 | buy | 3269 | 0.02 | 167.356 | 0.000 | 0.000 | ||
| 6538 | 2025.06.17 06:10 | buy | 3270 | 0.01 | 167.335 | 0.000 | 0.000 | ||
| 6539 | 2025.06.17 06:13 | close | 3270 | 0.01 | 167.375 | 0.000 | 0.000 | 0.26 | 1282.13 |
| 6540 | 2025.06.17 06:13 | close | 3269 | 0.02 | 167.375 | 0.000 | 0.000 | 0.25 | 1282.38 |
| 6541 | 2025.06.17 06:13 | buy | 3271 | 0.02 | 167.405 | 0.000 | 0.000 | ||
| 6542 | 2025.06.17 06:19 | buy | 3272 | 0.01 | 167.385 | 0.000 | 0.000 | ||
| 6543 | 2025.06.17 06:31 | buy | 3273 | 0.01 | 167.364 | 0.000 | 0.000 | ||
| 6544 | 2025.06.17 06:32 | buy | 3274 | 0.01 | 167.343 | 0.000 | 0.000 | ||
| 6545 | 2025.06.17 06:35 | buy | 3275 | 0.01 | 167.322 | 0.000 | 0.000 | ||
| 6546 | 2025.06.17 06:36 | buy | 3276 | 0.01 | 167.302 | 0.000 | 0.000 | ||
| 6547 | 2025.06.17 06:37 | buy | 3277 | 0.01 | 167.281 | 0.000 | 0.000 | ||
| 6548 | 2025.06.17 06:37 | buy | 3278 | 0.01 | 167.261 | 0.000 | 0.000 | ||
| 6549 | 2025.06.17 06:39 | close | 3278 | 0.01 | 167.311 | 0.000 | 0.000 | 0.32 | 1282.70 |
| 6550 | 2025.06.17 06:39 | close | 3271 | 0.01 | 167.311 | 0.000 | 0.000 | -0.60 | 1282.10 |
| 6551 | 2025.06.17 06:39 | buy | 3279 | 0.01 | 167.405 | 0.000 | 0.000 | ||
| 6552 | 2025.06.17 06:42 | close | 3277 | 0.01 | 167.341 | 0.000 | 0.000 | 0.38 | 1282.48 |
| 6553 | 2025.06.17 06:42 | close | 3279 | 0.01 | 167.341 | 0.000 | 0.000 | -0.41 | 1282.07 |
| 6554 | 2025.06.17 06:44 | close | 3276 | 0.01 | 167.377 | 0.000 | 0.000 | 0.48 | 1282.55 |
| 6555 | 2025.06.17 06:44 | close | 3275 | 0.01 | 167.377 | 0.000 | 0.000 | 0.35 | 1282.90 |
| 6556 | 2025.06.17 06:44 | close | 3274 | 0.01 | 167.377 | 0.000 | 0.000 | 0.22 | 1283.12 |
| 6557 | 2025.06.17 06:44 | close | 3273 | 0.01 | 167.377 | 0.000 | 0.000 | 0.08 | 1283.20 |
| 6558 | 2025.06.17 06:44 | close | 3272 | 0.01 | 167.377 | 0.000 | 0.000 | -0.05 | 1283.15 |
| 6559 | 2025.06.17 06:44 | buy | 3280 | 0.02 | 167.407 | 0.000 | 0.000 | ||
| 6560 | 2025.06.17 06:44 | close | 3280 | 0.02 | 167.428 | 0.000 | 0.000 | 0.26 | 1283.41 |
| 6561 | 2025.06.17 06:44 | buy | 3281 | 0.02 | 167.458 | 0.000 | 0.000 | ||
| 6562 | 2025.06.17 06:45 | close | 3281 | 0.02 | 167.478 | 0.000 | 0.000 | 0.25 | 1283.66 |
| 6563 | 2025.06.17 06:45 | buy | 3282 | 0.02 | 167.508 | 0.000 | 0.000 | ||
| 6564 | 2025.06.17 06:45 | close | 3282 | 0.02 | 167.531 | 0.000 | 0.000 | 0.30 | 1283.96 |
| 6565 | 2025.06.17 06:45 | buy | 3283 | 0.02 | 167.561 | 0.000 | 0.000 | ||
| 6566 | 2025.06.17 06:45 | buy | 3284 | 0.01 | 167.534 | 0.000 | 0.000 | ||
| 6567 | 2025.06.17 06:46 | buy | 3285 | 0.01 | 167.511 | 0.000 | 0.000 | ||
| 6568 | 2025.06.17 06:48 | buy | 3286 | 0.01 | 167.487 | 0.000 | 0.000 | ||
| 6569 | 2025.06.17 06:50 | buy | 3287 | 0.01 | 167.466 | 0.000 | 0.000 | ||
| 6570 | 2025.06.17 06:52 | buy | 3288 | 0.01 | 167.446 | 0.000 | 0.000 | ||
| 6571 | 2025.06.17 06:52 | buy | 3289 | 0.01 | 167.424 | 0.000 | 0.000 | ||
| 6572 | 2025.06.17 06:53 | close | 3289 | 0.01 | 167.475 | 0.000 | 0.000 | 0.33 | 1284.29 |
| 6573 | 2025.06.17 06:53 | close | 3283 | 0.01 | 167.475 | 0.000 | 0.000 | -0.55 | 1283.74 |
| 6574 | 2025.06.17 06:53 | buy | 3290 | 0.01 | 167.561 | 0.000 | 0.000 | ||
| 6575 | 2025.06.17 06:54 | close | 3288 | 0.01 | 167.504 | 0.000 | 0.000 | 0.37 | 1284.11 |
| 6576 | 2025.06.17 06:54 | close | 3290 | 0.01 | 167.504 | 0.000 | 0.000 | -0.37 | 1283.74 |
| 6577 | 2025.06.17 06:54 | close | 3287 | 0.01 | 167.528 | 0.000 | 0.000 | 0.39 | 1284.13 |
| 6578 | 2025.06.17 06:54 | close | 3286 | 0.01 | 167.528 | 0.000 | 0.000 | 0.26 | 1284.39 |
| 6579 | 2025.06.17 06:54 | close | 3285 | 0.01 | 167.528 | 0.000 | 0.000 | 0.10 | 1284.49 |
| 6580 | 2025.06.17 06:54 | close | 3284 | 0.01 | 167.528 | 0.000 | 0.000 | -0.04 | 1284.45 |
| 6581 | 2025.06.17 06:54 | buy | 3291 | 0.02 | 167.558 | 0.000 | 0.000 | ||
| 6582 | 2025.06.17 06:55 | buy | 3292 | 0.01 | 167.537 | 0.000 | 0.000 | ||
| 6583 | 2025.06.17 06:55 | buy | 3293 | 0.01 | 167.515 | 0.000 | 0.000 | ||
| 6584 | 2025.06.17 06:57 | buy | 3294 | 0.01 | 167.494 | 0.000 | 0.000 | ||
| 6585 | 2025.06.17 06:57 | buy | 3295 | 0.01 | 167.473 | 0.000 | 0.000 | ||
| 6586 | 2025.06.17 07:00 | close | 3295 | 0.01 | 167.528 | 0.000 | 0.000 | 0.35 | 1284.80 |
| 6587 | 2025.06.17 07:00 | close | 3291 | 0.02 | 167.528 | 0.000 | 0.000 | -0.38 | 1284.42 |
| 6588 | 2025.06.17 07:00 | close | 3294 | 0.01 | 167.543 | 0.000 | 0.000 | 0.31 | 1284.73 |
| 6589 | 2025.06.17 07:00 | close | 3293 | 0.01 | 167.543 | 0.000 | 0.000 | 0.18 | 1284.91 |
| 6590 | 2025.06.17 07:00 | close | 3292 | 0.01 | 167.543 | 0.000 | 0.000 | 0.04 | 1284.95 |
| 6591 | 2025.06.17 07:00 | buy | 3296 | 0.02 | 167.573 | 0.000 | 0.000 | ||
| 6592 | 2025.06.17 07:03 | close | 3296 | 0.02 | 167.594 | 0.000 | 0.000 | 0.27 | 1285.22 |
| 6593 | 2025.06.17 07:03 | buy | 3297 | 0.02 | 167.624 | 0.000 | 0.000 | ||
| 6594 | 2025.06.17 07:03 | buy | 3298 | 0.01 | 167.591 | 0.000 | 0.000 | ||
| 6595 | 2025.06.17 07:04 | buy | 3299 | 0.01 | 167.570 | 0.000 | 0.000 | ||
| 6596 | 2025.06.17 07:04 | buy | 3300 | 0.01 | 167.548 | 0.000 | 0.000 | ||
| 6597 | 2025.06.17 07:04 | buy | 3301 | 0.01 | 167.526 | 0.000 | 0.000 | ||
| 6598 | 2025.06.17 07:05 | buy | 3302 | 0.01 | 167.504 | 0.000 | 0.000 | ||
| 6599 | 2025.06.17 07:08 | buy | 3303 | 0.01 | 167.483 | 0.000 | 0.000 | ||
| 6600 | 2025.06.17 07:09 | buy | 3304 | 0.01 | 167.461 | 0.000 | 0.000 | ||
| 6601 | 2025.06.17 07:10 | buy | 3305 | 0.01 | 167.439 | 0.000 | 0.000 | ||
| 6602 | 2025.06.17 07:10 | buy | 3306 | 0.01 | 167.416 | 0.000 | 0.000 | ||
| 6603 | 2025.06.17 07:10 | buy | 3307 | 0.01 | 167.395 | 0.000 | 0.000 | ||
| 6604 | 2025.06.17 07:11 | buy | 3308 | 0.01 | 167.375 | 0.000 | 0.000 | ||
| 6605 | 2025.06.17 07:13 | buy | 3309 | 0.01 | 167.355 | 0.000 | 0.000 | ||
| 6606 | 2025.06.17 07:13 | buy | 3310 | 0.01 | 167.332 | 0.000 | 0.000 | ||
| 6607 | 2025.06.17 07:24 | buy | 3311 | 0.01 | 167.310 | 0.000 | 0.000 | ||
| 6608 | 2025.06.17 07:24 | buy | 3312 | 0.01 | 167.288 | 0.000 | 0.000 | ||
| 6609 | 2025.06.17 07:25 | buy | 3313 | 0.01 | 167.268 | 0.000 | 0.000 | ||
| 6610 | 2025.06.17 07:26 | buy | 3314 | 0.01 | 167.244 | 0.000 | 0.000 | ||
| 6611 | 2025.06.17 07:26 | buy | 3315 | 0.01 | 167.224 | 0.000 | 0.000 | ||
| 6612 | 2025.06.17 07:36 | buy | 3316 | 0.01 | 167.203 | 0.000 | 0.000 | ||
| 6613 | 2025.06.17 07:38 | buy | 3317 | 0.01 | 167.181 | 0.000 | 0.000 | ||
| 6614 | 2025.06.17 07:39 | buy | 3318 | 0.01 | 167.161 | 0.000 | 0.000 | ||
| 6615 | 2025.06.17 07:43 | buy | 3319 | 0.01 | 167.141 | 0.000 | 0.000 | ||
| 6616 | 2025.06.17 07:47 | buy | 3320 | 0.01 | 167.119 | 0.000 | 0.000 | ||
| 6617 | 2025.06.17 07:47 | buy | 3321 | 0.01 | 167.098 | 0.000 | 0.000 | ||
| 6618 | 2025.06.17 07:47 | buy | 3322 | 0.01 | 167.074 | 0.000 | 0.000 | ||
| 6619 | 2025.06.17 07:47 | buy | 3323 | 0.01 | 167.054 | 0.000 | 0.000 | ||
| 6620 | 2025.06.17 07:47 | buy | 3324 | 0.01 | 167.032 | 0.000 | 0.000 | ||
| 6621 | 2025.06.17 07:49 | close | 3324 | 0.01 | 167.083 | 0.000 | 0.000 | 0.32 | 1285.54 |
| 6622 | 2025.06.17 07:49 | close | 3297 | 0.01 | 167.083 | 0.000 | 0.000 | -3.46 | 1282.08 |
| 6623 | 2025.06.17 07:49 | buy | 3325 | 0.01 | 167.624 | 0.000 | 0.000 | ||
| 6624 | 2025.06.17 07:51 | buy | 3326 | 0.01 | 167.028 | 0.000 | 0.000 | ||
| 6625 | 2025.06.17 07:51 | buy | 3327 | 0.01 | 167.007 | 0.000 | 0.000 | ||
| 6626 | 2025.06.17 08:26 | close | 3327 | 0.01 | 167.302 | 0.000 | 0.000 | 1.88 | 1283.96 |
| 6627 | 2025.06.17 08:26 | close | 3325 | 0.01 | 167.302 | 0.000 | 0.000 | -2.06 | 1281.90 |
| 6628 | 2025.06.17 08:26 | close | 3326 | 0.01 | 167.303 | 0.000 | 0.000 | 1.76 | 1283.66 |
| 6629 | 2025.06.17 08:26 | close | 3298 | 0.01 | 167.303 | 0.000 | 0.000 | -1.84 | 1281.82 |
| 6630 | 2025.06.17 08:26 | close | 3323 | 0.01 | 167.304 | 0.000 | 0.000 | 1.60 | 1283.42 |
| 6631 | 2025.06.17 08:26 | close | 3299 | 0.01 | 167.304 | 0.000 | 0.000 | -1.69 | 1281.73 |
| 6632 | 2025.06.17 08:26 | close | 3322 | 0.01 | 167.302 | 0.000 | 0.000 | 1.45 | 1283.18 |
| 6633 | 2025.06.17 08:26 | close | 3300 | 0.01 | 167.302 | 0.000 | 0.000 | -1.57 | 1281.61 |
| 6634 | 2025.06.17 08:26 | close | 3321 | 0.01 | 167.307 | 0.000 | 0.000 | 1.33 | 1282.94 |
| 6635 | 2025.06.17 08:26 | close | 3301 | 0.01 | 167.307 | 0.000 | 0.000 | -1.40 | 1281.54 |
| 6636 | 2025.06.17 08:26 | close | 3320 | 0.01 | 167.307 | 0.000 | 0.000 | 1.20 | 1282.74 |
| 6637 | 2025.06.17 08:26 | close | 3302 | 0.01 | 167.307 | 0.000 | 0.000 | -1.26 | 1281.48 |
| 6638 | 2025.06.17 08:26 | close | 3319 | 0.01 | 167.308 | 0.000 | 0.000 | 1.07 | 1282.55 |
| 6639 | 2025.06.17 08:26 | close | 3303 | 0.01 | 167.308 | 0.000 | 0.000 | -1.12 | 1281.43 |
| 6640 | 2025.06.17 08:26 | close | 3318 | 0.01 | 167.305 | 0.000 | 0.000 | 0.92 | 1282.35 |
| 6641 | 2025.06.17 08:26 | close | 3304 | 0.01 | 167.305 | 0.000 | 0.000 | -1.00 | 1281.35 |
| 6642 | 2025.06.17 08:26 | close | 3317 | 0.01 | 167.307 | 0.000 | 0.000 | 0.80 | 1282.15 |
| 6643 | 2025.06.17 08:26 | close | 3305 | 0.01 | 167.307 | 0.000 | 0.000 | -0.85 | 1281.30 |
| 6644 | 2025.06.17 08:26 | close | 3316 | 0.01 | 167.305 | 0.000 | 0.000 | 0.65 | 1281.95 |
| 6645 | 2025.06.17 08:26 | close | 3306 | 0.01 | 167.305 | 0.000 | 0.000 | -0.71 | 1281.24 |
| 6646 | 2025.06.17 08:26 | close | 3315 | 0.01 | 167.306 | 0.000 | 0.000 | 0.53 | 1281.77 |
| 6647 | 2025.06.17 08:26 | close | 3307 | 0.01 | 167.306 | 0.000 | 0.000 | -0.57 | 1281.20 |
| 6648 | 2025.06.17 08:26 | close | 3314 | 0.01 | 167.306 | 0.000 | 0.000 | 0.40 | 1281.60 |
| 6649 | 2025.06.17 08:26 | close | 3308 | 0.01 | 167.306 | 0.000 | 0.000 | -0.44 | 1281.16 |
| 6650 | 2025.06.17 08:34 | close | 3313 | 0.01 | 167.355 | 0.000 | 0.000 | 0.55 | 1281.71 |
| 6651 | 2025.06.17 08:34 | close | 3309 | 0.01 | 167.355 | 0.000 | 0.000 | 0.00 | 1281.71 |
| 6652 | 2025.06.17 11:31 | buy | 3328 | 0.01 | 167.268 | 0.000 | 0.000 | ||
| 6653 | 2025.06.17 11:31 | buy | 3329 | 0.01 | 167.241 | 0.000 | 0.000 | ||
| 6654 | 2025.06.17 11:33 | buy | 3330 | 0.01 | 167.221 | 0.000 | 0.000 | ||
| 6655 | 2025.06.17 11:33 | buy | 3331 | 0.01 | 167.201 | 0.000 | 0.000 | ||
| 6656 | 2025.06.17 11:34 | buy | 3332 | 0.01 | 167.180 | 0.000 | 0.000 | ||
| 6657 | 2025.06.17 11:36 | buy | 3333 | 0.01 | 167.157 | 0.000 | 0.000 | ||
| 6658 | 2025.06.17 12:01 | close | 3333 | 0.01 | 167.241 | 0.000 | 0.000 | 0.54 | 1282.25 |
| 6659 | 2025.06.17 12:01 | close | 3310 | 0.01 | 167.241 | 0.000 | 0.000 | -0.58 | 1281.67 |
| 6660 | 2025.06.17 12:01 | close | 3332 | 0.01 | 167.242 | 0.000 | 0.000 | 0.40 | 1282.07 |
| 6661 | 2025.06.17 12:01 | close | 3311 | 0.01 | 167.242 | 0.000 | 0.000 | -0.43 | 1281.64 |
| 6662 | 2025.06.17 12:04 | close | 3331 | 0.01 | 167.288 | 0.000 | 0.000 | 0.56 | 1282.20 |
| 6663 | 2025.06.17 12:04 | close | 3312 | 0.01 | 167.288 | 0.000 | 0.000 | 0.00 | 1282.20 |
| 6664 | 2025.06.17 12:22 | close | 3330 | 0.01 | 167.432 | 0.000 | 0.000 | 1.35 | 1283.55 |
| 6665 | 2025.06.17 12:22 | close | 3329 | 0.01 | 167.432 | 0.000 | 0.000 | 1.22 | 1284.77 |
| 6666 | 2025.06.17 12:22 | close | 3328 | 0.01 | 167.432 | 0.000 | 0.000 | 1.05 | 1285.82 |
| 6667 | 2025.06.17 12:22 | buy | 3334 | 0.02 | 167.462 | 0.000 | 0.000 | ||
| 6668 | 2025.06.17 12:22 | buy | 3335 | 0.01 | 167.437 | 0.000 | 0.000 | ||
| 6669 | 2025.06.17 12:23 | buy | 3336 | 0.01 | 167.417 | 0.000 | 0.000 | ||
| 6670 | 2025.06.17 12:23 | buy | 3337 | 0.01 | 167.397 | 0.000 | 0.000 | ||
| 6671 | 2025.06.17 12:24 | buy | 3338 | 0.01 | 167.373 | 0.000 | 0.000 | ||
| 6672 | 2025.06.17 12:27 | buy | 3339 | 0.01 | 167.352 | 0.000 | 0.000 | ||
| 6673 | 2025.06.17 12:28 | buy | 3340 | 0.01 | 167.330 | 0.000 | 0.000 | ||
| 6674 | 2025.06.17 12:30 | buy | 3341 | 0.01 | 167.307 | 0.000 | 0.000 | ||
| 6675 | 2025.06.17 12:30 | buy | 3342 | 0.01 | 167.251 | 0.000 | 0.000 | ||
| 6676 | 2025.06.17 12:30 | buy | 3343 | 0.01 | 167.205 | 0.000 | 0.000 | ||
| 6677 | 2025.06.17 12:30 | buy | 3344 | 0.01 | 167.180 | 0.000 | 0.000 | ||
| 6678 | 2025.06.17 12:30 | close | 3344 | 0.01 | 167.247 | 0.000 | 0.000 | 0.43 | 1286.25 |
| 6679 | 2025.06.17 12:30 | close | 3334 | 0.01 | 167.247 | 0.000 | 0.000 | -1.37 | 1284.88 |
| 6680 | 2025.06.17 12:30 | buy | 3345 | 0.01 | 167.462 | 0.000 | 0.000 | ||
| 6681 | 2025.06.17 12:30 | close | 3343 | 0.01 | 167.330 | 0.000 | 0.000 | 0.80 | 1285.68 |
| 6682 | 2025.06.17 12:30 | close | 3345 | 0.01 | 167.330 | 0.000 | 0.000 | -0.84 | 1284.84 |
| 6683 | 2025.06.17 12:30 | close | 3342 | 0.01 | 167.345 | 0.000 | 0.000 | 0.60 | 1285.44 |
| 6684 | 2025.06.17 12:30 | close | 3335 | 0.01 | 167.345 | 0.000 | 0.000 | -0.59 | 1284.85 |
| 6685 | 2025.06.17 12:30 | close | 3341 | 0.01 | 167.361 | 0.000 | 0.000 | 0.35 | 1285.20 |
| 6686 | 2025.06.17 12:30 | close | 3336 | 0.01 | 167.361 | 0.000 | 0.000 | -0.35 | 1284.85 |
| 6687 | 2025.06.17 12:31 | buy | 3346 | 0.01 | 167.310 | 0.000 | 0.000 | ||
| 6688 | 2025.06.17 12:31 | buy | 3347 | 0.01 | 167.289 | 0.000 | 0.000 | ||
| 6689 | 2025.06.17 12:33 | buy | 3348 | 0.01 | 167.266 | 0.000 | 0.000 | ||
| 6690 | 2025.06.17 12:33 | buy | 3349 | 0.01 | 167.244 | 0.000 | 0.000 | ||
| 6691 | 2025.06.17 12:39 | close | 3349 | 0.01 | 167.318 | 0.000 | 0.000 | 0.47 | 1285.32 |
| 6692 | 2025.06.17 12:39 | close | 3337 | 0.01 | 167.318 | 0.000 | 0.000 | -0.51 | 1284.81 |
| 6693 | 2025.06.17 12:39 | close | 3348 | 0.01 | 167.319 | 0.000 | 0.000 | 0.34 | 1285.15 |
| 6694 | 2025.06.17 12:39 | close | 3338 | 0.01 | 167.319 | 0.000 | 0.000 | -0.34 | 1284.81 |
| 6695 | 2025.06.17 12:41 | close | 3347 | 0.01 | 167.353 | 0.000 | 0.000 | 0.40 | 1285.21 |
| 6696 | 2025.06.17 12:41 | close | 3339 | 0.01 | 167.353 | 0.000 | 0.000 | 0.00 | 1285.21 |
| 6697 | 2025.06.17 12:43 | close | 3346 | 0.01 | 167.408 | 0.000 | 0.000 | 0.63 | 1285.84 |
| 6698 | 2025.06.17 12:43 | close | 3340 | 0.01 | 167.408 | 0.000 | 0.000 | 0.50 | 1286.34 |
| 6699 | 2025.06.17 12:43 | buy | 3350 | 0.02 | 167.438 | 0.000 | 0.000 | ||
| 6700 | 2025.06.17 12:46 | buy | 3351 | 0.01 | 167.416 | 0.000 | 0.000 | ||
| 6701 | 2025.06.17 12:50 | buy | 3352 | 0.01 | 167.393 | 0.000 | 0.000 | ||
| 6702 | 2025.06.17 12:53 | buy | 3353 | 0.01 | 167.373 | 0.000 | 0.000 | ||
| 6703 | 2025.06.17 12:57 | buy | 3354 | 0.01 | 167.352 | 0.000 | 0.000 | ||
| 6704 | 2025.06.17 12:57 | buy | 3355 | 0.01 | 167.332 | 0.000 | 0.000 | ||
| 6705 | 2025.06.17 13:02 | close | 3355 | 0.01 | 167.384 | 0.000 | 0.000 | 0.33 | 1286.67 |
| 6706 | 2025.06.17 13:02 | close | 3350 | 0.01 | 167.384 | 0.000 | 0.000 | -0.35 | 1286.32 |
| 6707 | 2025.06.17 13:02 | buy | 3356 | 0.01 | 167.438 | 0.000 | 0.000 | ||
| 6708 | 2025.06.17 13:06 | close | 3356 | 0.01 | 167.410 | 0.000 | 0.000 | -0.18 | 1286.14 |
| 6709 | 2025.06.17 13:06 | close | 3354 | 0.01 | 167.410 | 0.000 | 0.000 | 0.37 | 1286.51 |
| 6710 | 2025.06.17 13:06 | close | 3353 | 0.01 | 167.410 | 0.000 | 0.000 | 0.24 | 1286.75 |
| 6711 | 2025.06.17 13:06 | close | 3352 | 0.01 | 167.410 | 0.000 | 0.000 | 0.11 | 1286.86 |
| 6712 | 2025.06.17 13:06 | close | 3351 | 0.01 | 167.410 | 0.000 | 0.000 | -0.04 | 1286.82 |
| 6713 | 2025.06.17 13:06 | buy | 3357 | 0.02 | 167.440 | 0.000 | 0.000 | ||
| 6714 | 2025.06.17 13:06 | buy | 3358 | 0.01 | 167.420 | 0.000 | 0.000 | ||
| 6715 | 2025.06.17 13:07 | buy | 3359 | 0.01 | 167.398 | 0.000 | 0.000 | ||
| 6716 | 2025.06.17 13:12 | buy | 3360 | 0.01 | 167.377 | 0.000 | 0.000 | ||
| 6717 | 2025.06.17 13:12 | buy | 3361 | 0.01 | 167.357 | 0.000 | 0.000 | ||
| 6718 | 2025.06.17 13:19 | close | 3361 | 0.01 | 167.412 | 0.000 | 0.000 | 0.35 | 1287.17 |
| 6719 | 2025.06.17 13:19 | close | 3357 | 0.02 | 167.412 | 0.000 | 0.000 | -0.36 | 1286.81 |
| 6720 | 2025.06.17 13:19 | close | 3360 | 0.01 | 167.424 | 0.000 | 0.000 | 0.30 | 1287.11 |
| 6721 | 2025.06.17 13:19 | close | 3359 | 0.01 | 167.424 | 0.000 | 0.000 | 0.17 | 1287.28 |
| 6722 | 2025.06.17 13:19 | close | 3358 | 0.01 | 167.424 | 0.000 | 0.000 | 0.03 | 1287.31 |
| 6723 | 2025.06.17 13:19 | buy | 3362 | 0.02 | 167.454 | 0.000 | 0.000 | ||
| 6724 | 2025.06.17 13:20 | buy | 3363 | 0.01 | 167.433 | 0.000 | 0.000 | ||
| 6725 | 2025.06.17 13:22 | buy | 3364 | 0.01 | 167.412 | 0.000 | 0.000 | ||
| 6726 | 2025.06.17 13:23 | buy | 3365 | 0.01 | 167.392 | 0.000 | 0.000 | ||
| 6727 | 2025.06.17 13:30 | close | 3365 | 0.01 | 167.444 | 0.000 | 0.000 | 0.34 | 1287.65 |
| 6728 | 2025.06.17 13:30 | close | 3364 | 0.01 | 167.444 | 0.000 | 0.000 | 0.21 | 1287.86 |
| 6729 | 2025.06.17 13:30 | close | 3363 | 0.01 | 167.444 | 0.000 | 0.000 | 0.07 | 1287.93 |
| 6730 | 2025.06.17 13:30 | close | 3362 | 0.02 | 167.444 | 0.000 | 0.000 | -0.13 | 1287.80 |
| 6731 | 2025.06.17 13:30 | buy | 3366 | 0.02 | 167.474 | 0.000 | 0.000 | ||
| 6732 | 2025.06.17 13:30 | buy | 3367 | 0.01 | 167.453 | 0.000 | 0.000 | ||
| 6733 | 2025.06.17 13:32 | buy | 3368 | 0.01 | 167.432 | 0.000 | 0.000 | ||
| 6734 | 2025.06.17 13:36 | buy | 3369 | 0.01 | 167.411 | 0.000 | 0.000 | ||
| 6735 | 2025.06.17 13:39 | close | 3369 | 0.01 | 167.464 | 0.000 | 0.000 | 0.34 | 1288.14 |
| 6736 | 2025.06.17 13:39 | close | 3368 | 0.01 | 167.464 | 0.000 | 0.000 | 0.20 | 1288.34 |
| 6737 | 2025.06.17 13:39 | close | 3367 | 0.01 | 167.464 | 0.000 | 0.000 | 0.07 | 1288.41 |
| 6738 | 2025.06.17 13:39 | close | 3366 | 0.02 | 167.464 | 0.000 | 0.000 | -0.12 | 1288.29 |
| 6739 | 2025.06.17 13:39 | buy | 3370 | 0.02 | 167.494 | 0.000 | 0.000 | ||
| 6740 | 2025.06.17 13:41 | buy | 3371 | 0.01 | 167.473 | 0.000 | 0.000 | ||
| 6741 | 2025.06.17 13:41 | buy | 3372 | 0.01 | 167.453 | 0.000 | 0.000 | ||
| 6742 | 2025.06.17 13:45 | close | 3372 | 0.01 | 167.498 | 0.000 | 0.000 | 0.29 | 1288.58 |
| 6743 | 2025.06.17 13:45 | close | 3371 | 0.01 | 167.498 | 0.000 | 0.000 | 0.16 | 1288.74 |
| 6744 | 2025.06.17 13:45 | close | 3370 | 0.02 | 167.498 | 0.000 | 0.000 | 0.05 | 1288.79 |
| 6745 | 2025.06.17 13:45 | buy | 3373 | 0.02 | 167.528 | 0.000 | 0.000 | ||
| 6746 | 2025.06.17 13:46 | buy | 3374 | 0.01 | 167.475 | 0.000 | 0.000 | ||
| 6747 | 2025.06.17 13:55 | close | 3374 | 0.01 | 167.535 | 0.000 | 0.000 | 0.39 | 1289.18 |
| 6748 | 2025.06.17 13:55 | close | 3373 | 0.02 | 167.535 | 0.000 | 0.000 | 0.09 | 1289.27 |
| 6749 | 2025.06.17 13:55 | buy | 3375 | 0.02 | 167.565 | 0.000 | 0.000 | ||
| 6750 | 2025.06.17 13:56 | buy | 3376 | 0.01 | 167.544 | 0.000 | 0.000 | ||
| 6751 | 2025.06.17 13:58 | close | 3376 | 0.01 | 167.583 | 0.000 | 0.000 | 0.25 | 1289.52 |
| 6752 | 2025.06.17 13:58 | close | 3375 | 0.02 | 167.583 | 0.000 | 0.000 | 0.23 | 1289.75 |
| 6753 | 2025.06.17 13:58 | buy | 3377 | 0.02 | 167.613 | 0.000 | 0.000 | ||
| 6754 | 2025.06.17 13:58 | buy | 3378 | 0.01 | 167.593 | 0.000 | 0.000 | ||
| 6755 | 2025.06.17 13:58 | buy | 3379 | 0.01 | 167.571 | 0.000 | 0.000 | ||
| 6756 | 2025.06.17 13:58 | buy | 3380 | 0.01 | 167.551 | 0.000 | 0.000 | ||
| 6757 | 2025.06.17 13:59 | buy | 3381 | 0.01 | 167.528 | 0.000 | 0.000 | ||
| 6758 | 2025.06.17 13:59 | buy | 3382 | 0.01 | 167.503 | 0.000 | 0.000 | ||
| 6759 | 2025.06.17 14:08 | buy | 3383 | 0.01 | 167.481 | 0.000 | 0.000 | ||
| 6760 | 2025.06.17 14:09 | buy | 3384 | 0.01 | 167.460 | 0.000 | 0.000 | ||
| 6761 | 2025.06.17 14:11 | buy | 3385 | 0.01 | 167.439 | 0.000 | 0.000 | ||
| 6762 | 2025.06.17 14:11 | buy | 3386 | 0.01 | 167.417 | 0.000 | 0.000 | ||
| 6763 | 2025.06.17 14:18 | buy | 3387 | 0.01 | 167.393 | 0.000 | 0.000 | ||
| 6764 | 2025.06.17 14:18 | buy | 3388 | 0.01 | 167.373 | 0.000 | 0.000 | ||
| 6765 | 2025.06.17 14:21 | buy | 3389 | 0.01 | 167.351 | 0.000 | 0.000 | ||
| 6766 | 2025.06.17 14:25 | buy | 3390 | 0.01 | 167.331 | 0.000 | 0.000 | ||
| 6767 | 2025.06.17 14:26 | buy | 3391 | 0.01 | 167.310 | 0.000 | 0.000 | ||
| 6768 | 2025.06.17 14:27 | buy | 3392 | 0.01 | 167.287 | 0.000 | 0.000 | ||
| 6769 | 2025.06.17 14:28 | buy | 3393 | 0.01 | 167.267 | 0.000 | 0.000 | ||
| 6770 | 2025.06.17 14:35 | buy | 3394 | 0.01 | 167.246 | 0.000 | 0.000 | ||
| 6771 | 2025.06.17 14:36 | buy | 3395 | 0.01 | 167.225 | 0.000 | 0.000 | ||
| 6772 | 2025.06.17 14:37 | buy | 3396 | 0.01 | 167.204 | 0.000 | 0.000 | ||
| 6773 | 2025.06.17 14:37 | buy | 3397 | 0.01 | 167.184 | 0.000 | 0.000 | ||
| 6774 | 2025.06.17 14:39 | buy | 3398 | 0.01 | 167.160 | 0.000 | 0.000 | ||
| 6775 | 2025.06.17 14:45 | close | 3398 | 0.01 | 167.211 | 0.000 | 0.000 | 0.33 | 1290.08 |
| 6776 | 2025.06.17 14:45 | close | 3377 | 0.01 | 167.211 | 0.000 | 0.000 | -2.56 | 1287.52 |
| 6777 | 2025.06.17 14:45 | buy | 3399 | 0.01 | 167.613 | 0.000 | 0.000 | ||
| 6778 | 2025.06.17 15:30 | buy | 3400 | 0.01 | 167.163 | 0.000 | 0.000 | ||
| 6779 | 2025.06.17 15:31 | buy | 3401 | 0.01 | 167.143 | 0.000 | 0.000 | ||
| 6780 | 2025.06.17 16:42 | buy | 3402 | 0.01 | 167.123 | 0.000 | 0.000 | ||
| 6781 | 2025.06.17 16:48 | buy | 3403 | 0.01 | 167.101 | 0.000 | 0.000 | ||
| 6782 | 2025.06.17 16:49 | buy | 3404 | 0.01 | 167.081 | 0.000 | 0.000 | ||
| 6783 | 2025.06.17 16:50 | buy | 3405 | 0.01 | 167.060 | 0.000 | 0.000 | ||
| 6784 | 2025.06.17 16:51 | buy | 3406 | 0.01 | 167.040 | 0.000 | 0.000 | ||
| 6785 | 2025.06.17 16:55 | buy | 3407 | 0.01 | 167.011 | 0.000 | 0.000 | ||
| 6786 | 2025.06.17 17:16 | buy | 3408 | 0.01 | 166.989 | 0.000 | 0.000 | ||
| 6787 | 2025.06.17 17:16 | buy | 3409 | 0.01 | 166.969 | 0.000 | 0.000 | ||
| 6788 | 2025.06.17 17:19 | buy | 3410 | 0.01 | 166.948 | 0.000 | 0.000 | ||
| 6789 | 2025.06.17 17:20 | buy | 3411 | 0.01 | 166.927 | 0.000 | 0.000 | ||
| 6790 | 2025.06.17 17:23 | buy | 3412 | 0.01 | 166.906 | 0.000 | 0.000 | ||
| 6791 | 2025.06.17 17:44 | buy | 3413 | 0.01 | 166.882 | 0.000 | 0.000 | ||
| 6792 | 2025.06.17 17:44 | buy | 3414 | 0.01 | 166.862 | 0.000 | 0.000 | ||
| 6793 | 2025.06.17 17:45 | buy | 3415 | 0.01 | 166.840 | 0.000 | 0.000 | ||
| 6794 | 2025.06.17 17:45 | buy | 3416 | 0.01 | 166.819 | 0.000 | 0.000 | ||
| 6795 | 2025.06.17 17:46 | buy | 3417 | 0.01 | 166.794 | 0.000 | 0.000 | ||
| 6796 | 2025.06.17 17:49 | buy | 3418 | 0.01 | 166.772 | 0.000 | 0.000 | ||
| 6797 | 2025.06.17 20:13 | buy | 3419 | 0.01 | 166.751 | 0.000 | 0.000 | ||
| 6798 | 2025.06.17 20:13 | buy | 3420 | 0.01 | 166.731 | 0.000 | 0.000 | ||
| 6799 | 2025.06.18 09:50 | buy | 3421 | 0.01 | 166.708 | 0.000 | 0.000 | ||
| 6800 | 2025.06.18 09:54 | buy | 3422 | 0.01 | 166.686 | 0.000 | 0.000 | ||
| 6801 | 2025.06.18 10:30 | buy | 3423 | 0.01 | 166.666 | 0.000 | 0.000 | ||
| 6802 | 2025.06.18 10:36 | buy | 3424 | 0.01 | 166.645 | 0.000 | 0.000 | ||
| 6803 | 2025.06.18 10:40 | buy | 3425 | 0.01 | 166.623 | 0.000 | 0.000 | ||
| 6804 | 2025.06.18 10:41 | buy | 3426 | 0.01 | 166.602 | 0.000 | 0.000 | ||
| 6805 | 2025.06.18 10:51 | buy | 3427 | 0.01 | 166.581 | 0.000 | 0.000 | ||
| 6806 | 2025.06.18 10:52 | buy | 3428 | 0.01 | 166.559 | 0.000 | 0.000 | ||
| 6807 | 2025.06.18 10:53 | buy | 3429 | 0.01 | 166.539 | 0.000 | 0.000 | ||
| 6808 | 2025.06.18 10:54 | buy | 3430 | 0.01 | 166.518 | 0.000 | 0.000 | ||
| 6809 | 2025.06.18 10:55 | buy | 3431 | 0.01 | 166.498 | 0.000 | 0.000 | ||
| 6810 | 2025.06.18 10:56 | buy | 3432 | 0.01 | 166.477 | 0.000 | 0.000 | ||
| 6811 | 2025.06.18 10:57 | buy | 3433 | 0.01 | 166.456 | 0.000 | 0.000 | ||
| 6812 | 2025.06.18 13:41 | buy | 3434 | 0.01 | 166.431 | 0.000 | 0.000 | ||
| 6813 | 2025.06.18 13:41 | buy | 3435 | 0.01 | 166.410 | 0.000 | 0.000 | ||
| 6814 | 2025.06.18 13:46 | buy | 3436 | 0.01 | 166.388 | 0.000 | 0.000 | ||
| 6815 | 2025.06.18 13:46 | buy | 3437 | 0.01 | 166.368 | 0.000 | 0.000 | ||
| 6816 | 2025.06.19 00:05 | buy | 3438 | 0.01 | 166.344 | 0.000 | 0.000 | ||
| 6817 | 2025.06.19 00:06 | buy | 3439 | 0.01 | 166.321 | 0.000 | 0.000 | ||
| 6818 | 2025.06.19 00:12 | buy | 3440 | 0.01 | 166.298 | 0.000 | 0.000 | ||
| 6819 | 2025.06.19 00:16 | buy | 3441 | 0.01 | 166.278 | 0.000 | 0.000 | ||
| 6820 | 2025.06.19 00:19 | buy | 3442 | 0.01 | 166.256 | 0.000 | 0.000 | ||
| 6821 | 2025.06.19 01:04 | buy | 3443 | 0.01 | 166.231 | 0.000 | 0.000 | ||
| 6822 | 2025.06.19 01:04 | buy | 3444 | 0.01 | 166.210 | 0.000 | 0.000 | ||
| 6823 | 2025.06.19 01:04 | buy | 3445 | 0.01 | 166.190 | 0.000 | 0.000 | ||
| 6824 | 2025.06.19 01:04 | buy | 3446 | 0.01 | 166.170 | 0.000 | 0.000 | ||
| 6825 | 2025.06.19 01:04 | buy | 3447 | 0.01 | 166.148 | 0.000 | 0.000 | ||
| 6826 | 2025.06.19 01:04 | buy | 3448 | 0.01 | 166.127 | 0.000 | 0.000 | ||
| 6827 | 2025.06.19 01:05 | buy | 3449 | 0.01 | 166.103 | 0.000 | 0.000 | ||
| 6828 | 2025.06.19 01:05 | buy | 3450 | 0.01 | 166.083 | 0.000 | 0.000 | ||
| 6829 | 2025.06.19 01:05 | buy | 3451 | 0.01 | 166.063 | 0.000 | 0.000 | ||
| 6830 | 2025.06.19 09:23 | close | 3451 | 0.01 | 166.797 | 0.000 | 0.000 | 4.69 | 1292.21 |
| 6831 | 2025.06.19 09:23 | close | 3399 | 0.01 | 166.797 | 0.000 | 0.000 | -5.16 | 1287.06 |
| 6832 | 2025.06.19 09:23 | close | 3450 | 0.01 | 166.800 | 0.000 | 0.000 | 4.58 | 1291.64 |
| 6833 | 2025.06.19 09:23 | close | 3378 | 0.01 | 166.800 | 0.000 | 0.000 | -5.02 | 1286.62 |
| 6834 | 2025.06.19 09:23 | close | 3449 | 0.01 | 166.800 | 0.000 | 0.000 | 4.45 | 1291.07 |
| 6835 | 2025.06.19 09:23 | close | 3379 | 0.01 | 166.800 | 0.000 | 0.000 | -4.88 | 1286.19 |
| 6836 | 2025.06.19 09:23 | close | 3448 | 0.01 | 166.802 | 0.000 | 0.000 | 4.31 | 1290.50 |
| 6837 | 2025.06.19 09:23 | close | 3380 | 0.01 | 166.802 | 0.000 | 0.000 | -4.74 | 1285.76 |
| 6838 | 2025.06.19 09:23 | close | 3447 | 0.01 | 166.803 | 0.000 | 0.000 | 4.18 | 1289.94 |
| 6839 | 2025.06.19 09:23 | close | 3381 | 0.01 | 166.803 | 0.000 | 0.000 | -4.59 | 1285.36 |
| 6840 | 2025.06.19 09:23 | close | 3446 | 0.01 | 166.803 | 0.000 | 0.000 | 4.04 | 1289.40 |
| 6841 | 2025.06.19 09:23 | close | 3382 | 0.01 | 166.803 | 0.000 | 0.000 | -4.43 | 1284.97 |
| 6842 | 2025.06.19 09:23 | close | 3445 | 0.01 | 166.804 | 0.000 | 0.000 | 3.92 | 1288.89 |
| 6843 | 2025.06.19 09:23 | close | 3383 | 0.01 | 166.804 | 0.000 | 0.000 | -4.28 | 1284.61 |
| 6844 | 2025.06.19 09:23 | close | 3444 | 0.01 | 166.806 | 0.000 | 0.000 | 3.80 | 1288.41 |
| 6845 | 2025.06.19 09:23 | close | 3384 | 0.01 | 166.806 | 0.000 | 0.000 | -4.14 | 1284.27 |
| 6846 | 2025.06.19 09:23 | close | 3443 | 0.01 | 166.804 | 0.000 | 0.000 | 3.66 | 1287.93 |
| 6847 | 2025.06.19 09:23 | close | 3385 | 0.01 | 166.804 | 0.000 | 0.000 | -4.01 | 1283.92 |
| 6848 | 2025.06.19 09:23 | close | 3442 | 0.01 | 166.806 | 0.000 | 0.000 | 3.51 | 1287.43 |
| 6849 | 2025.06.19 09:23 | close | 3386 | 0.01 | 166.806 | 0.000 | 0.000 | -3.86 | 1283.58 |
| 6850 | 2025.06.19 09:23 | close | 3441 | 0.01 | 166.807 | 0.000 | 0.000 | 3.38 | 1286.96 |
| 6851 | 2025.06.19 09:23 | close | 3387 | 0.01 | 166.807 | 0.000 | 0.000 | -3.70 | 1283.26 |
| 6852 | 2025.06.19 09:23 | close | 3440 | 0.01 | 166.807 | 0.000 | 0.000 | 3.25 | 1286.51 |
| 6853 | 2025.06.19 09:23 | close | 3388 | 0.01 | 166.807 | 0.000 | 0.000 | -3.57 | 1282.94 |
| 6854 | 2025.06.19 09:23 | close | 3439 | 0.01 | 166.808 | 0.000 | 0.000 | 3.11 | 1286.05 |
| 6855 | 2025.06.19 09:23 | close | 3389 | 0.01 | 166.808 | 0.000 | 0.000 | -3.42 | 1282.63 |
| 6856 | 2025.06.19 09:23 | close | 3438 | 0.01 | 166.813 | 0.000 | 0.000 | 2.99 | 1285.62 |
| 6857 | 2025.06.19 09:23 | close | 3390 | 0.01 | 166.813 | 0.000 | 0.000 | -3.26 | 1282.37 |
| 6858 | 2025.06.19 09:23 | close | 3437 | 0.01 | 166.812 | 0.000 | 0.000 | 2.86 | 1285.23 |
| 6859 | 2025.06.19 09:23 | close | 3391 | 0.01 | 166.812 | 0.000 | 0.000 | -3.14 | 1282.09 |
| 6860 | 2025.06.19 09:23 | close | 3436 | 0.01 | 166.811 | 0.000 | 0.000 | 2.73 | 1284.82 |
| 6861 | 2025.06.19 09:23 | close | 3392 | 0.01 | 166.811 | 0.000 | 0.000 | -2.99 | 1281.83 |
| 6862 | 2025.06.19 09:46 | close | 3435 | 0.01 | 166.814 | 0.000 | 0.000 | 2.60 | 1284.44 |
| 6863 | 2025.06.19 09:46 | close | 3393 | 0.01 | 166.814 | 0.000 | 0.000 | -2.86 | 1281.58 |
| 6864 | 2025.06.19 09:46 | close | 3434 | 0.01 | 166.815 | 0.000 | 0.000 | 2.48 | 1284.06 |
| 6865 | 2025.06.19 09:46 | close | 3394 | 0.01 | 166.815 | 0.000 | 0.000 | -2.71 | 1281.35 |
| 6866 | 2025.06.19 09:46 | close | 3433 | 0.01 | 166.818 | 0.000 | 0.000 | 2.34 | 1283.69 |
| 6867 | 2025.06.19 09:46 | close | 3395 | 0.01 | 166.818 | 0.000 | 0.000 | -2.56 | 1281.14 |
| 6868 | 2025.06.19 09:46 | close | 3432 | 0.01 | 166.821 | 0.000 | 0.000 | 2.23 | 1283.37 |
| 6869 | 2025.06.19 09:46 | close | 3396 | 0.01 | 166.821 | 0.000 | 0.000 | -2.40 | 1280.97 |
| 6870 | 2025.06.19 09:46 | close | 3431 | 0.01 | 166.819 | 0.000 | 0.000 | 2.08 | 1283.05 |
| 6871 | 2025.06.19 09:46 | close | 3397 | 0.01 | 166.819 | 0.000 | 0.000 | -2.29 | 1280.76 |
| 6872 | 2025.06.19 09:46 | close | 3430 | 0.01 | 166.821 | 0.000 | 0.000 | 1.96 | 1282.72 |
| 6873 | 2025.06.19 09:46 | close | 3400 | 0.01 | 166.821 | 0.000 | 0.000 | -2.14 | 1280.59 |
| 6874 | 2025.06.19 09:46 | close | 3429 | 0.01 | 166.826 | 0.000 | 0.000 | 1.86 | 1282.45 |
| 6875 | 2025.06.19 09:46 | close | 3401 | 0.01 | 166.826 | 0.000 | 0.000 | -1.98 | 1280.47 |
| 6876 | 2025.06.19 09:46 | close | 3428 | 0.01 | 166.826 | 0.000 | 0.000 | 1.73 | 1282.20 |
| 6877 | 2025.06.19 09:46 | close | 3402 | 0.01 | 166.826 | 0.000 | 0.000 | -1.86 | 1280.34 |
| 6878 | 2025.06.19 09:46 | close | 3427 | 0.01 | 166.824 | 0.000 | 0.000 | 1.58 | 1281.93 |
| 6879 | 2025.06.19 09:46 | close | 3403 | 0.01 | 166.824 | 0.000 | 0.000 | -1.73 | 1280.20 |
| 6880 | 2025.06.19 09:46 | close | 3426 | 0.01 | 166.825 | 0.000 | 0.000 | 1.46 | 1281.66 |
| 6881 | 2025.06.19 09:46 | close | 3404 | 0.01 | 166.825 | 0.000 | 0.000 | -1.59 | 1280.07 |
| 6882 | 2025.06.19 09:46 | close | 3425 | 0.01 | 166.825 | 0.000 | 0.000 | 1.32 | 1281.39 |
| 6883 | 2025.06.19 09:46 | close | 3405 | 0.01 | 166.825 | 0.000 | 0.000 | -1.45 | 1279.95 |
| 6884 | 2025.06.19 09:48 | close | 3424 | 0.01 | 166.830 | 0.000 | 0.000 | 1.21 | 1281.16 |
| 6885 | 2025.06.19 09:48 | close | 3406 | 0.01 | 166.830 | 0.000 | 0.000 | -1.30 | 1279.86 |
| 6886 | 2025.06.19 09:48 | close | 3423 | 0.01 | 166.833 | 0.000 | 0.000 | 1.10 | 1280.96 |
| 6887 | 2025.06.19 09:48 | close | 3407 | 0.01 | 166.833 | 0.000 | 0.000 | -1.09 | 1279.87 |
| 6888 | 2025.06.19 09:48 | close | 3422 | 0.01 | 166.833 | 0.000 | 0.000 | 0.97 | 1280.85 |
| 6889 | 2025.06.19 09:48 | close | 3408 | 0.01 | 166.833 | 0.000 | 0.000 | -0.95 | 1279.90 |
| 6890 | 2025.06.19 09:48 | close | 3421 | 0.01 | 166.830 | 0.000 | 0.000 | 0.81 | 1280.71 |
| 6891 | 2025.06.19 09:48 | close | 3409 | 0.01 | 166.830 | 0.000 | 0.000 | -0.84 | 1279.87 |
| 6892 | 2025.06.19 09:48 | close | 3420 | 0.01 | 166.829 | 0.000 | 0.000 | 0.66 | 1280.53 |
| 6893 | 2025.06.19 09:48 | close | 3410 | 0.01 | 166.829 | 0.000 | 0.000 | -0.72 | 1279.82 |
| 6894 | 2025.06.19 09:48 | close | 3419 | 0.01 | 166.829 | 0.000 | 0.000 | 0.54 | 1280.36 |
| 6895 | 2025.06.19 09:48 | close | 3411 | 0.01 | 166.829 | 0.000 | 0.000 | -0.59 | 1279.77 |
| 6896 | 2025.06.19 09:48 | close | 3418 | 0.01 | 166.834 | 0.000 | 0.000 | 0.43 | 1280.20 |
| 6897 | 2025.06.19 09:48 | close | 3412 | 0.01 | 166.834 | 0.000 | 0.000 | -0.42 | 1279.79 |
| 6898 | 2025.06.19 09:54 | close | 3417 | 0.01 | 166.877 | 0.000 | 0.000 | 0.57 | 1280.36 |
| 6899 | 2025.06.19 09:54 | close | 3413 | 0.01 | 166.877 | 0.000 | 0.000 | 0.01 | 1280.37 |
| 6900 | 2025.06.20 00:54 | close | 3416 | 0.01 | 167.347 | 0.000 | 0.000 | 3.42 | 1283.79 |
| 6901 | 2025.06.20 00:54 | close | 3415 | 0.01 | 167.347 | 0.000 | 0.000 | 3.29 | 1287.09 |
| 6902 | 2025.06.20 00:54 | close | 3414 | 0.01 | 167.347 | 0.000 | 0.000 | 3.15 | 1290.24 |
| 6903 | 2025.06.20 00:54 | buy | 3452 | 0.02 | 167.377 | 0.000 | 0.000 | ||
| 6904 | 2025.06.20 00:55 | buy | 3453 | 0.01 | 167.357 | 0.000 | 0.000 | ||
| 6905 | 2025.06.20 01:01 | buy | 3454 | 0.01 | 167.337 | 0.000 | 0.000 | ||
| 6906 | 2025.06.20 01:02 | close | 3454 | 0.01 | 167.381 | 0.000 | 0.000 | 0.28 | 1290.52 |
| 6907 | 2025.06.20 01:02 | close | 3453 | 0.01 | 167.381 | 0.000 | 0.000 | 0.15 | 1290.67 |
| 6908 | 2025.06.20 01:02 | close | 3452 | 0.02 | 167.381 | 0.000 | 0.000 | 0.05 | 1290.72 |
| 6909 | 2025.06.20 01:02 | buy | 3455 | 0.02 | 167.411 | 0.000 | 0.000 | ||
| 6910 | 2025.06.20 01:07 | buy | 3456 | 0.01 | 167.391 | 0.000 | 0.000 | ||
| 6911 | 2025.06.20 01:07 | buy | 3457 | 0.01 | 167.367 | 0.000 | 0.000 | ||
| 6912 | 2025.06.20 01:08 | buy | 3458 | 0.01 | 167.345 | 0.000 | 0.000 | ||
| 6913 | 2025.06.20 01:10 | buy | 3459 | 0.01 | 167.324 | 0.000 | 0.000 | ||
| 6914 | 2025.06.20 01:11 | buy | 3460 | 0.01 | 167.304 | 0.000 | 0.000 | ||
| 6915 | 2025.06.20 01:12 | buy | 3461 | 0.01 | 167.284 | 0.000 | 0.000 | ||
| 6916 | 2025.06.20 01:18 | close | 3461 | 0.01 | 167.338 | 0.000 | 0.000 | 0.35 | 1291.07 |
| 6917 | 2025.06.20 01:18 | close | 3455 | 0.01 | 167.338 | 0.000 | 0.000 | -0.46 | 1290.61 |
| 6918 | 2025.06.20 01:18 | buy | 3462 | 0.01 | 167.411 | 0.000 | 0.000 | ||
| 6919 | 2025.06.20 01:24 | close | 3460 | 0.01 | 167.355 | 0.000 | 0.000 | 0.33 | 1290.94 |
| 6920 | 2025.06.20 01:24 | close | 3462 | 0.01 | 167.355 | 0.000 | 0.000 | -0.35 | 1290.59 |
| 6921 | 2025.06.20 01:26 | close | 3459 | 0.01 | 167.385 | 0.000 | 0.000 | 0.39 | 1290.98 |
| 6922 | 2025.06.20 01:26 | close | 3458 | 0.01 | 167.385 | 0.000 | 0.000 | 0.26 | 1291.24 |
| 6923 | 2025.06.20 01:26 | close | 3457 | 0.01 | 167.385 | 0.000 | 0.000 | 0.12 | 1291.36 |
| 6924 | 2025.06.20 01:26 | close | 3456 | 0.01 | 167.385 | 0.000 | 0.000 | -0.04 | 1291.32 |
| 6925 | 2025.06.20 01:26 | buy | 3463 | 0.02 | 167.415 | 0.000 | 0.000 | ||
| 6926 | 2025.06.20 01:36 | buy | 3464 | 0.01 | 167.393 | 0.000 | 0.000 | ||
| 6927 | 2025.06.20 01:36 | buy | 3465 | 0.01 | 167.373 | 0.000 | 0.000 | ||
| 6928 | 2025.06.20 01:37 | buy | 3466 | 0.01 | 167.352 | 0.000 | 0.000 | ||
| 6929 | 2025.06.20 02:05 | close | 3466 | 0.01 | 167.405 | 0.000 | 0.000 | 0.34 | 1291.66 |
| 6930 | 2025.06.20 02:05 | close | 3465 | 0.01 | 167.405 | 0.000 | 0.000 | 0.21 | 1291.87 |
| 6931 | 2025.06.20 02:05 | close | 3464 | 0.01 | 167.405 | 0.000 | 0.000 | 0.08 | 1291.95 |
| 6932 | 2025.06.20 02:05 | close | 3463 | 0.02 | 167.405 | 0.000 | 0.000 | -0.13 | 1291.82 |
| 6933 | 2025.06.20 02:05 | buy | 3467 | 0.02 | 167.435 | 0.000 | 0.000 | ||
| 6934 | 2025.06.20 02:06 | buy | 3468 | 0.01 | 167.414 | 0.000 | 0.000 | ||
| 6935 | 2025.06.20 02:07 | buy | 3469 | 0.01 | 167.392 | 0.000 | 0.000 | ||
| 6936 | 2025.06.20 02:08 | buy | 3470 | 0.01 | 167.370 | 0.000 | 0.000 | ||
| 6937 | 2025.06.20 02:15 | buy | 3471 | 0.01 | 167.347 | 0.000 | 0.000 | ||
| 6938 | 2025.06.20 02:25 | buy | 3472 | 0.01 | 167.327 | 0.000 | 0.000 | ||
| 6939 | 2025.06.20 02:29 | buy | 3473 | 0.01 | 167.306 | 0.000 | 0.000 | ||
| 6940 | 2025.06.20 03:26 | close | 3473 | 0.01 | 167.359 | 0.000 | 0.000 | 0.34 | 1292.16 |
| 6941 | 2025.06.20 03:26 | close | 3467 | 0.01 | 167.359 | 0.000 | 0.000 | -0.49 | 1291.67 |
| 6942 | 2025.06.20 03:26 | buy | 3474 | 0.01 | 167.435 | 0.000 | 0.000 | ||
| 6943 | 2025.06.20 03:30 | close | 3472 | 0.01 | 167.379 | 0.000 | 0.000 | 0.33 | 1292.00 |
| 6944 | 2025.06.20 03:30 | close | 3474 | 0.01 | 167.379 | 0.000 | 0.000 | -0.36 | 1291.64 |
| 6945 | 2025.06.20 03:38 | close | 3471 | 0.01 | 167.407 | 0.000 | 0.000 | 0.38 | 1292.02 |
| 6946 | 2025.06.20 03:38 | close | 3470 | 0.01 | 167.407 | 0.000 | 0.000 | 0.24 | 1292.26 |
| 6947 | 2025.06.20 03:38 | close | 3469 | 0.01 | 167.407 | 0.000 | 0.000 | 0.10 | 1292.36 |
| 6948 | 2025.06.20 03:38 | close | 3468 | 0.01 | 167.407 | 0.000 | 0.000 | -0.04 | 1292.32 |
| 6949 | 2025.06.20 03:38 | buy | 3475 | 0.02 | 167.437 | 0.000 | 0.000 | ||
| 6950 | 2025.06.20 03:46 | close | 3475 | 0.02 | 167.467 | 0.000 | 0.000 | 0.38 | 1292.70 |
| 6951 | 2025.06.20 03:46 | buy | 3476 | 0.02 | 167.497 | 0.000 | 0.000 | ||
| 6952 | 2025.06.20 04:29 | close | 3476 | 0.02 | 167.519 | 0.000 | 0.000 | 0.28 | 1292.98 |
| 6953 | 2025.06.20 04:29 | buy | 3477 | 0.02 | 167.549 | 0.000 | 0.000 | ||
| 6954 | 2025.06.20 04:39 | close | 3477 | 0.02 | 167.570 | 0.000 | 0.000 | 0.27 | 1293.25 |
| 6955 | 2025.06.20 04:39 | buy | 3478 | 0.02 | 167.600 | 0.000 | 0.000 | ||
| 6956 | 2025.06.20 04:42 | buy | 3479 | 0.01 | 167.579 | 0.000 | 0.000 | ||
| 6957 | 2025.06.20 05:06 | buy | 3480 | 0.01 | 167.559 | 0.000 | 0.000 | ||
| 6958 | 2025.06.20 05:11 | buy | 3481 | 0.01 | 167.539 | 0.000 | 0.000 | ||
| 6959 | 2025.06.20 05:30 | close | 3481 | 0.01 | 167.592 | 0.000 | 0.000 | 0.34 | 1293.59 |
| 6960 | 2025.06.20 05:30 | close | 3480 | 0.01 | 167.592 | 0.000 | 0.000 | 0.21 | 1293.80 |
| 6961 | 2025.06.20 05:30 | close | 3479 | 0.01 | 167.592 | 0.000 | 0.000 | 0.08 | 1293.88 |
| 6962 | 2025.06.20 05:30 | close | 3478 | 0.02 | 167.592 | 0.000 | 0.000 | -0.10 | 1293.78 |
| 6963 | 2025.06.20 05:30 | buy | 3482 | 0.02 | 167.622 | 0.000 | 0.000 | ||
| 6964 | 2025.06.20 05:30 | buy | 3483 | 0.01 | 167.602 | 0.000 | 0.000 | ||
| 6965 | 2025.06.20 05:33 | buy | 3484 | 0.01 | 167.579 | 0.000 | 0.000 | ||
| 6966 | 2025.06.20 05:45 | close | 3484 | 0.01 | 167.626 | 0.000 | 0.000 | 0.30 | 1294.08 |
| 6967 | 2025.06.20 05:45 | close | 3483 | 0.01 | 167.626 | 0.000 | 0.000 | 0.16 | 1294.24 |
| 6968 | 2025.06.20 05:45 | close | 3482 | 0.02 | 167.626 | 0.000 | 0.000 | 0.05 | 1294.29 |
| 6969 | 2025.06.20 05:45 | buy | 3485 | 0.02 | 167.656 | 0.000 | 0.000 | ||
| 6970 | 2025.06.20 05:47 | close | 3485 | 0.02 | 167.677 | 0.000 | 0.000 | 0.27 | 1294.56 |
| 6971 | 2025.06.20 05:47 | buy | 3486 | 0.02 | 167.707 | 0.000 | 0.000 | ||
| 6972 | 2025.06.20 05:48 | buy | 3487 | 0.01 | 167.686 | 0.000 | 0.000 | ||
| 6973 | 2025.06.20 05:55 | buy | 3488 | 0.01 | 167.666 | 0.000 | 0.000 | ||
| 6974 | 2025.06.20 05:55 | buy | 3489 | 0.01 | 167.645 | 0.000 | 0.000 | ||
| 6975 | 2025.06.20 06:03 | buy | 3490 | 0.01 | 167.624 | 0.000 | 0.000 | ||
| 6976 | 2025.06.20 06:07 | buy | 3491 | 0.01 | 167.603 | 0.000 | 0.000 | ||
| 6977 | 2025.06.20 06:09 | buy | 3492 | 0.01 | 167.583 | 0.000 | 0.000 | ||
| 6978 | 2025.06.20 06:13 | buy | 3493 | 0.01 | 167.563 | 0.000 | 0.000 | ||
| 6979 | 2025.06.20 06:14 | buy | 3494 | 0.01 | 167.542 | 0.000 | 0.000 | ||
| 6980 | 2025.06.20 06:14 | buy | 3495 | 0.01 | 167.522 | 0.000 | 0.000 | ||
| 6981 | 2025.06.20 06:15 | buy | 3496 | 0.01 | 167.501 | 0.000 | 0.000 | ||
| 6982 | 2025.06.20 06:15 | buy | 3497 | 0.01 | 167.481 | 0.000 | 0.000 | ||
| 6983 | 2025.06.20 06:16 | buy | 3498 | 0.01 | 167.460 | 0.000 | 0.000 | ||
| 6984 | 2025.06.20 06:20 | buy | 3499 | 0.01 | 167.440 | 0.000 | 0.000 | ||
| 6985 | 2025.06.20 06:20 | buy | 3500 | 0.01 | 167.419 | 0.000 | 0.000 | ||
| 6986 | 2025.06.20 06:24 | close | 3500 | 0.01 | 167.471 | 0.000 | 0.000 | 0.33 | 1294.89 |
| 6987 | 2025.06.20 06:24 | close | 3486 | 0.01 | 167.471 | 0.000 | 0.000 | -1.50 | 1293.39 |
| 6988 | 2025.06.20 06:24 | buy | 3501 | 0.01 | 167.707 | 0.000 | 0.000 | ||
| 6989 | 2025.06.20 06:36 | buy | 3502 | 0.01 | 167.420 | 0.000 | 0.000 | ||
| 6990 | 2025.06.20 07:01 | buy | 3503 | 0.01 | 167.397 | 0.000 | 0.000 | ||
| 6991 | 2025.06.20 07:04 | buy | 3504 | 0.01 | 167.376 | 0.000 | 0.000 | ||
| 6992 | 2025.06.20 07:33 | buy | 3505 | 0.01 | 167.350 | 0.000 | 0.000 | ||
| 6993 | 2025.06.20 09:08 | close | 3505 | 0.01 | 167.521 | 0.000 | 0.000 | 1.09 | 1294.48 |
| 6994 | 2025.06.20 09:08 | close | 3501 | 0.01 | 167.521 | 0.000 | 0.000 | -1.18 | 1293.30 |
| 6995 | 2025.06.20 09:08 | close | 3504 | 0.01 | 167.527 | 0.000 | 0.000 | 0.97 | 1294.27 |
| 6996 | 2025.06.20 09:08 | close | 3487 | 0.01 | 167.527 | 0.000 | 0.000 | -1.01 | 1293.26 |
| 6997 | 2025.06.20 09:08 | close | 3503 | 0.01 | 167.528 | 0.000 | 0.000 | 0.83 | 1294.09 |
| 6998 | 2025.06.20 09:08 | close | 3488 | 0.01 | 167.528 | 0.000 | 0.000 | -0.88 | 1293.21 |
| 6999 | 2025.06.20 09:08 | close | 3502 | 0.01 | 167.527 | 0.000 | 0.000 | 0.69 | 1293.90 |
| 7000 | 2025.06.20 09:08 | close | 3489 | 0.01 | 167.527 | 0.000 | 0.000 | -0.75 | 1293.15 |
| 7001 | 2025.06.20 09:08 | close | 3499 | 0.01 | 167.528 | 0.000 | 0.000 | 0.56 | 1293.71 |
| 7002 | 2025.06.20 09:08 | close | 3490 | 0.01 | 167.528 | 0.000 | 0.000 | -0.61 | 1293.10 |
| 7003 | 2025.06.20 09:30 | buy | 3506 | 0.01 | 167.439 | 0.000 | 0.000 | ||
| 7004 | 2025.06.20 09:31 | buy | 3507 | 0.01 | 167.415 | 0.000 | 0.000 | ||
| 7005 | 2025.06.20 09:37 | buy | 3508 | 0.01 | 167.394 | 0.000 | 0.000 | ||
| 7006 | 2025.06.20 09:53 | close | 3508 | 0.01 | 167.496 | 0.000 | 0.000 | 0.65 | 1293.75 |
| 7007 | 2025.06.20 09:53 | close | 3491 | 0.01 | 167.496 | 0.000 | 0.000 | -0.68 | 1293.07 |
| 7008 | 2025.06.20 09:53 | close | 3507 | 0.01 | 167.497 | 0.000 | 0.000 | 0.52 | 1293.59 |
| 7009 | 2025.06.20 09:53 | close | 3492 | 0.01 | 167.497 | 0.000 | 0.000 | -0.55 | 1293.04 |
| 7010 | 2025.06.20 09:53 | close | 3506 | 0.01 | 167.498 | 0.000 | 0.000 | 0.38 | 1293.42 |
| 7011 | 2025.06.20 09:53 | close | 3493 | 0.01 | 167.498 | 0.000 | 0.000 | -0.41 | 1293.01 |
| 7012 | 2025.06.20 10:00 | close | 3498 | 0.01 | 167.542 | 0.000 | 0.000 | 0.52 | 1293.53 |
| 7013 | 2025.06.20 10:00 | close | 3494 | 0.01 | 167.542 | 0.000 | 0.000 | 0.00 | 1293.53 |
| 7014 | 2025.06.20 10:11 | close | 3497 | 0.01 | 167.581 | 0.000 | 0.000 | 0.64 | 1294.17 |
| 7015 | 2025.06.20 10:11 | close | 3496 | 0.01 | 167.581 | 0.000 | 0.000 | 0.51 | 1294.68 |
| 7016 | 2025.06.20 10:11 | close | 3495 | 0.01 | 167.581 | 0.000 | 0.000 | 0.38 | 1295.06 |
| 7017 | 2025.06.20 10:11 | buy | 3509 | 0.02 | 167.611 | 0.000 | 0.000 | ||
| 7018 | 2025.06.20 10:19 | buy | 3510 | 0.01 | 167.589 | 0.000 | 0.000 | ||
| 7019 | 2025.06.20 10:30 | buy | 3511 | 0.01 | 167.569 | 0.000 | 0.000 | ||
| 7020 | 2025.06.20 10:54 | close | 3511 | 0.01 | 167.614 | 0.000 | 0.000 | 0.29 | 1295.35 |
| 7021 | 2025.06.20 10:54 | close | 3510 | 0.01 | 167.614 | 0.000 | 0.000 | 0.16 | 1295.51 |
| 7022 | 2025.06.20 10:54 | close | 3509 | 0.02 | 167.614 | 0.000 | 0.000 | 0.04 | 1295.55 |
| 7023 | 2025.06.20 10:54 | buy | 3512 | 0.02 | 167.644 | 0.000 | 0.000 | ||
| 7024 | 2025.06.20 10:57 | buy | 3513 | 0.01 | 167.623 | 0.000 | 0.000 | ||
| 7025 | 2025.06.20 11:00 | buy | 3514 | 0.01 | 167.601 | 0.000 | 0.000 | ||
| 7026 | 2025.06.20 11:02 | buy | 3515 | 0.01 | 167.581 | 0.000 | 0.000 | ||
| 7027 | 2025.06.20 11:03 | buy | 3516 | 0.01 | 167.560 | 0.000 | 0.000 | ||
| 7028 | 2025.06.20 11:30 | close | 3516 | 0.01 | 167.616 | 0.000 | 0.000 | 0.35 | 1295.90 |
| 7029 | 2025.06.20 11:30 | close | 3512 | 0.02 | 167.616 | 0.000 | 0.000 | -0.35 | 1295.55 |
| 7030 | 2025.06.20 11:34 | close | 3515 | 0.01 | 167.628 | 0.000 | 0.000 | 0.30 | 1295.85 |
| 7031 | 2025.06.20 11:34 | close | 3514 | 0.01 | 167.628 | 0.000 | 0.000 | 0.17 | 1296.02 |
| 7032 | 2025.06.20 11:34 | close | 3513 | 0.01 | 167.628 | 0.000 | 0.000 | 0.03 | 1296.05 |
| 7033 | 2025.06.20 11:34 | buy | 3517 | 0.02 | 167.658 | 0.000 | 0.000 | ||
| 7034 | 2025.06.20 11:45 | close | 3517 | 0.02 | 167.686 | 0.000 | 0.000 | 0.36 | 1296.41 |
| 7035 | 2025.06.20 11:45 | buy | 3518 | 0.02 | 167.716 | 0.000 | 0.000 | ||
| 7036 | 2025.06.20 11:45 | close | 3518 | 0.02 | 167.746 | 0.000 | 0.000 | 0.39 | 1296.80 |
| 7037 | 2025.06.20 11:45 | buy | 3519 | 0.02 | 167.776 | 0.000 | 0.000 | ||
| 7038 | 2025.06.20 11:45 | buy | 3520 | 0.01 | 167.755 | 0.000 | 0.000 | ||
| 7039 | 2025.06.20 11:46 | buy | 3521 | 0.01 | 167.732 | 0.000 | 0.000 | ||
| 7040 | 2025.06.20 12:00 | buy | 3522 | 0.01 | 167.710 | 0.000 | 0.000 | ||
| 7041 | 2025.06.20 12:04 | buy | 3523 | 0.01 | 167.690 | 0.000 | 0.000 | ||
| 7042 | 2025.06.20 12:12 | close | 3523 | 0.01 | 167.740 | 0.000 | 0.000 | 0.31 | 1297.11 |
| 7043 | 2025.06.20 12:12 | close | 3519 | 0.01 | 167.740 | 0.000 | 0.000 | -0.23 | 1296.88 |
| 7044 | 2025.06.20 12:12 | buy | 3524 | 0.01 | 167.776 | 0.000 | 0.000 | ||
| 7045 | 2025.06.20 12:31 | close | 3524 | 0.01 | 167.766 | 0.000 | 0.000 | -0.06 | 1296.82 |
| 7046 | 2025.06.20 12:31 | close | 3522 | 0.01 | 167.766 | 0.000 | 0.000 | 0.36 | 1297.18 |
| 7047 | 2025.06.20 12:31 | close | 3521 | 0.01 | 167.766 | 0.000 | 0.000 | 0.22 | 1297.40 |
| 7048 | 2025.06.20 12:31 | close | 3520 | 0.01 | 167.766 | 0.000 | 0.000 | 0.07 | 1297.47 |
| 7049 | 2025.06.20 12:31 | buy | 3525 | 0.02 | 167.796 | 0.000 | 0.000 | ||
| 7050 | 2025.06.20 12:32 | buy | 3526 | 0.01 | 167.774 | 0.000 | 0.000 | ||
| 7051 | 2025.06.20 12:33 | buy | 3527 | 0.01 | 167.752 | 0.000 | 0.000 | ||
| 7052 | 2025.06.20 12:34 | buy | 3528 | 0.01 | 167.730 | 0.000 | 0.000 | ||
| 7053 | 2025.06.20 12:34 | buy | 3529 | 0.01 | 167.707 | 0.000 | 0.000 | ||
| 7054 | 2025.06.20 12:34 | buy | 3530 | 0.01 | 167.685 | 0.000 | 0.000 | ||
| 7055 | 2025.06.20 12:43 | buy | 3531 | 0.01 | 167.665 | 0.000 | 0.000 | ||
| 7056 | 2025.06.20 12:45 | buy | 3532 | 0.01 | 167.643 | 0.000 | 0.000 | ||
| 7057 | 2025.06.20 12:46 | buy | 3533 | 0.01 | 167.619 | 0.000 | 0.000 | ||
| 7058 | 2025.06.20 12:47 | buy | 3534 | 0.01 | 167.599 | 0.000 | 0.000 | ||
| 7059 | 2025.06.20 12:48 | buy | 3535 | 0.01 | 167.578 | 0.000 | 0.000 | ||
| 7060 | 2025.06.20 12:53 | close | 3535 | 0.01 | 167.629 | 0.000 | 0.000 | 0.33 | 1297.80 |
| 7061 | 2025.06.20 12:53 | close | 3525 | 0.01 | 167.629 | 0.000 | 0.000 | -1.06 | 1296.74 |
| 7062 | 2025.06.20 12:53 | buy | 3536 | 0.01 | 167.796 | 0.000 | 0.000 | ||
| 7063 | 2025.06.20 13:17 | close | 3534 | 0.01 | 167.694 | 0.000 | 0.000 | 0.61 | 1297.35 |
| 7064 | 2025.06.20 13:17 | close | 3536 | 0.01 | 167.694 | 0.000 | 0.000 | -0.65 | 1296.70 |
| 7065 | 2025.06.20 13:18 | close | 3533 | 0.01 | 167.694 | 0.000 | 0.000 | 0.48 | 1297.18 |
| 7066 | 2025.06.20 13:18 | close | 3526 | 0.01 | 167.694 | 0.000 | 0.000 | -0.51 | 1296.67 |
| 7067 | 2025.06.20 13:18 | close | 3532 | 0.01 | 167.695 | 0.000 | 0.000 | 0.33 | 1297.00 |
| 7068 | 2025.06.20 13:18 | close | 3527 | 0.01 | 167.695 | 0.000 | 0.000 | -0.36 | 1296.64 |
| 7069 | 2025.06.20 13:19 | close | 3531 | 0.01 | 167.730 | 0.000 | 0.000 | 0.41 | 1297.05 |
| 7070 | 2025.06.20 13:19 | close | 3528 | 0.01 | 167.730 | 0.000 | 0.000 | 0.00 | 1297.05 |
| 7071 | 2025.06.20 13:20 | close | 3530 | 0.01 | 167.767 | 0.000 | 0.000 | 0.53 | 1297.58 |
| 7072 | 2025.06.20 13:20 | close | 3529 | 0.01 | 167.767 | 0.000 | 0.000 | 0.39 | 1297.97 |
| 7073 | 2025.06.20 13:20 | buy | 3537 | 0.02 | 167.797 | 0.000 | 0.000 | ||
| 7074 | 2025.06.20 13:30 | buy | 3538 | 0.01 | 167.775 | 0.000 | 0.000 | ||
| 7075 | 2025.06.20 13:34 | close | 3538 | 0.01 | 167.816 | 0.000 | 0.000 | 0.26 | 1298.23 |
| 7076 | 2025.06.20 13:34 | close | 3537 | 0.02 | 167.816 | 0.000 | 0.000 | 0.24 | 1298.47 |
| 7077 | 2025.06.20 13:34 | buy | 3539 | 0.02 | 167.846 | 0.000 | 0.000 | ||
| 7078 | 2025.06.20 13:36 | buy | 3540 | 0.01 | 167.826 | 0.000 | 0.000 | ||
| 7079 | 2025.06.20 13:41 | close | 3540 | 0.01 | 167.866 | 0.000 | 0.000 | 0.26 | 1298.73 |
| 7080 | 2025.06.20 13:41 | close | 3539 | 0.02 | 167.866 | 0.000 | 0.000 | 0.26 | 1298.99 |
| 7081 | 2025.06.20 13:41 | buy | 3541 | 0.02 | 167.896 | 0.000 | 0.000 | ||
| 7082 | 2025.06.20 13:42 | buy | 3542 | 0.01 | 167.875 | 0.000 | 0.000 | ||
| 7083 | 2025.06.20 13:42 | buy | 3543 | 0.01 | 167.854 | 0.000 | 0.000 | ||
| 7084 | 2025.06.20 13:43 | buy | 3544 | 0.01 | 167.831 | 0.000 | 0.000 | ||
| 7085 | 2025.06.20 13:45 | buy | 3545 | 0.01 | 167.809 | 0.000 | 0.000 | ||
| 7086 | 2025.06.20 13:51 | close | 3545 | 0.01 | 167.860 | 0.000 | 0.000 | 0.33 | 1299.32 |
| 7087 | 2025.06.20 13:51 | close | 3541 | 0.01 | 167.860 | 0.000 | 0.000 | -0.23 | 1299.09 |
| 7088 | 2025.06.20 13:51 | buy | 3546 | 0.01 | 167.896 | 0.000 | 0.000 | ||
| 7089 | 2025.06.20 13:52 | close | 3546 | 0.01 | 167.881 | 0.000 | 0.000 | -0.10 | 1298.99 |
| 7090 | 2025.06.20 13:52 | close | 3544 | 0.01 | 167.881 | 0.000 | 0.000 | 0.31 | 1299.30 |
| 7091 | 2025.06.20 13:52 | close | 3543 | 0.01 | 167.881 | 0.000 | 0.000 | 0.17 | 1299.47 |
| 7092 | 2025.06.20 13:52 | close | 3542 | 0.01 | 167.881 | 0.000 | 0.000 | 0.03 | 1299.50 |
| 7093 | 2025.06.20 13:52 | buy | 3547 | 0.02 | 167.911 | 0.000 | 0.000 | ||
| 7094 | 2025.06.20 13:53 | buy | 3548 | 0.01 | 167.891 | 0.000 | 0.000 | ||
| 7095 | 2025.06.20 13:58 | buy | 3549 | 0.01 | 167.869 | 0.000 | 0.000 | ||
| 7096 | 2025.06.20 14:09 | close | 3549 | 0.01 | 167.916 | 0.000 | 0.000 | 0.30 | 1299.80 |
| 7097 | 2025.06.20 14:09 | close | 3548 | 0.01 | 167.916 | 0.000 | 0.000 | 0.16 | 1299.96 |
| 7098 | 2025.06.20 14:09 | close | 3547 | 0.02 | 167.916 | 0.000 | 0.000 | 0.07 | 1300.03 |
| 7099 | 2025.06.20 14:09 | buy | 3550 | 0.02 | 167.946 | 0.000 | 0.000 | ||
| 7100 | 2025.06.20 14:11 | buy | 3551 | 0.01 | 167.925 | 0.000 | 0.000 | ||
| 7101 | 2025.06.20 14:19 | buy | 3552 | 0.01 | 167.904 | 0.000 | 0.000 | ||
| 7102 | 2025.06.20 14:20 | buy | 3553 | 0.01 | 167.883 | 0.000 | 0.000 | ||
| 7103 | 2025.06.20 14:23 | buy | 3554 | 0.01 | 167.860 | 0.000 | 0.000 | ||
| 7104 | 2025.06.20 14:25 | buy | 3555 | 0.01 | 167.840 | 0.000 | 0.000 | ||
| 7105 | 2025.06.20 14:25 | buy | 3556 | 0.01 | 167.816 | 0.000 | 0.000 | ||
| 7106 | 2025.06.20 14:26 | buy | 3557 | 0.01 | 167.796 | 0.000 | 0.000 | ||
| 7107 | 2025.06.20 14:29 | close | 3557 | 0.01 | 167.846 | 0.000 | 0.000 | 0.32 | 1300.35 |
| 7108 | 2025.06.20 14:29 | close | 3550 | 0.01 | 167.846 | 0.000 | 0.000 | -0.64 | 1299.71 |
| 7109 | 2025.06.20 14:29 | buy | 3558 | 0.01 | 167.946 | 0.000 | 0.000 | ||
| 7110 | 2025.06.20 14:39 | buy | 3559 | 0.01 | 167.796 | 0.000 | 0.000 | ||
| 7111 | 2025.06.20 14:40 | buy | 3560 | 0.01 | 167.770 | 0.000 | 0.000 | ||
| 7112 | 2025.06.20 14:41 | buy | 3561 | 0.01 | 167.749 | 0.000 | 0.000 | ||
| 7113 | 2025.06.20 14:41 | buy | 3562 | 0.01 | 167.725 | 0.000 | 0.000 | ||
| 7114 | 2025.06.20 14:50 | close | 3562 | 0.01 | 167.831 | 0.000 | 0.000 | 0.68 | 1300.39 |
| 7115 | 2025.06.20 14:50 | close | 3558 | 0.01 | 167.831 | 0.000 | 0.000 | -0.73 | 1299.66 |
| 7116 | 2025.06.20 14:50 | close | 3561 | 0.01 | 167.834 | 0.000 | 0.000 | 0.54 | 1300.20 |
| 7117 | 2025.06.20 14:50 | close | 3551 | 0.01 | 167.834 | 0.000 | 0.000 | -0.59 | 1299.61 |
| 7118 | 2025.06.20 14:51 | close | 3560 | 0.01 | 167.839 | 0.000 | 0.000 | 0.44 | 1300.05 |
| 7119 | 2025.06.20 14:51 | close | 3552 | 0.01 | 167.839 | 0.000 | 0.000 | -0.41 | 1299.64 |
| 7120 | 2025.06.20 14:52 | close | 3559 | 0.01 | 167.866 | 0.000 | 0.000 | 0.45 | 1300.09 |
| 7121 | 2025.06.20 14:52 | close | 3556 | 0.01 | 167.866 | 0.000 | 0.000 | 0.32 | 1300.41 |
| 7122 | 2025.06.20 14:52 | close | 3555 | 0.01 | 167.866 | 0.000 | 0.000 | 0.17 | 1300.58 |
| 7123 | 2025.06.20 14:52 | close | 3554 | 0.01 | 167.866 | 0.000 | 0.000 | 0.04 | 1300.62 |
| 7124 | 2025.06.20 14:52 | close | 3553 | 0.01 | 167.866 | 0.000 | 0.000 | -0.11 | 1300.51 |
| 7125 | 2025.06.20 14:52 | buy | 3563 | 0.02 | 167.896 | 0.000 | 0.000 | ||
| 7126 | 2025.06.20 14:55 | close | 3563 | 0.02 | 167.918 | 0.000 | 0.000 | 0.28 | 1300.79 |
| 7127 | 2025.06.20 14:55 | buy | 3564 | 0.02 | 167.948 | 0.000 | 0.000 | ||
| 7128 | 2025.06.20 14:56 | close | 3564 | 0.02 | 167.970 | 0.000 | 0.000 | 0.28 | 1301.07 |
| 7129 | 2025.06.20 14:56 | buy | 3565 | 0.02 | 168.000 | 0.000 | 0.000 | ||
| 7130 | 2025.06.20 14:56 | buy | 3566 | 0.01 | 167.977 | 0.000 | 0.000 | ||
| 7131 | 2025.06.20 14:57 | close | 3566 | 0.01 | 168.018 | 0.000 | 0.000 | 0.26 | 1301.33 |
| 7132 | 2025.06.20 14:57 | close | 3565 | 0.02 | 168.018 | 0.000 | 0.000 | 0.23 | 1301.56 |
| 7133 | 2025.06.20 14:57 | buy | 3567 | 0.02 | 168.048 | 0.000 | 0.000 | ||
| 7134 | 2025.06.20 14:59 | buy | 3568 | 0.01 | 168.024 | 0.000 | 0.000 | ||
| 7135 | 2025.06.20 15:00 | buy | 3569 | 0.01 | 168.004 | 0.000 | 0.000 | ||
| 7136 | 2025.06.20 15:02 | buy | 3570 | 0.01 | 167.982 | 0.000 | 0.000 | ||
| 7137 | 2025.06.20 15:07 | close | 3570 | 0.01 | 168.037 | 0.000 | 0.000 | 0.35 | 1301.91 |
| 7138 | 2025.06.20 15:07 | close | 3569 | 0.01 | 168.037 | 0.000 | 0.000 | 0.21 | 1302.12 |
| 7139 | 2025.06.20 15:07 | close | 3568 | 0.01 | 168.037 | 0.000 | 0.000 | 0.08 | 1302.20 |
| 7140 | 2025.06.20 15:07 | close | 3567 | 0.02 | 168.037 | 0.000 | 0.000 | -0.14 | 1302.06 |
| 7141 | 2025.06.20 15:07 | buy | 3571 | 0.02 | 168.067 | 0.000 | 0.000 | ||
| 7142 | 2025.06.20 15:08 | buy | 3572 | 0.01 | 168.046 | 0.000 | 0.000 | ||
| 7143 | 2025.06.20 15:16 | buy | 3573 | 0.01 | 168.024 | 0.000 | 0.000 | ||
| 7144 | 2025.06.20 15:24 | close | 3573 | 0.01 | 168.072 | 0.000 | 0.000 | 0.30 | 1302.36 |
| 7145 | 2025.06.20 15:24 | close | 3572 | 0.01 | 168.072 | 0.000 | 0.000 | 0.16 | 1302.52 |
| 7146 | 2025.06.20 15:24 | close | 3571 | 0.02 | 168.072 | 0.000 | 0.000 | 0.07 | 1302.59 |
| 7147 | 2025.06.20 15:24 | buy | 3574 | 0.02 | 168.102 | 0.000 | 0.000 | ||
| 7148 | 2025.06.20 15:25 | buy | 3575 | 0.01 | 168.082 | 0.000 | 0.000 | ||
| 7149 | 2025.06.20 15:32 | buy | 3576 | 0.01 | 168.061 | 0.000 | 0.000 | ||
| 7150 | 2025.06.20 15:33 | buy | 3577 | 0.01 | 168.041 | 0.000 | 0.000 | ||
| 7151 | 2025.06.20 15:35 | close | 3577 | 0.01 | 168.093 | 0.000 | 0.000 | 0.33 | 1302.92 |
| 7152 | 2025.06.20 15:35 | close | 3576 | 0.01 | 168.093 | 0.000 | 0.000 | 0.21 | 1303.13 |
| 7153 | 2025.06.20 15:35 | close | 3575 | 0.01 | 168.093 | 0.000 | 0.000 | 0.07 | 1303.20 |
| 7154 | 2025.06.20 15:35 | close | 3574 | 0.02 | 168.093 | 0.000 | 0.000 | -0.12 | 1303.08 |
| 7155 | 2025.06.20 15:35 | buy | 3578 | 0.02 | 168.123 | 0.000 | 0.000 | ||
| 7156 | 2025.06.20 15:35 | buy | 3579 | 0.01 | 168.102 | 0.000 | 0.000 | ||
| 7157 | 2025.06.20 16:03 | close | 3579 | 0.01 | 168.142 | 0.000 | 0.000 | 0.26 | 1303.34 |
| 7158 | 2025.06.20 16:03 | close | 3578 | 0.02 | 168.142 | 0.000 | 0.000 | 0.24 | 1303.58 |
| 7159 | 2025.06.20 16:03 | buy | 3580 | 0.02 | 168.172 | 0.000 | 0.000 | ||
| 7160 | 2025.06.20 16:04 | buy | 3581 | 0.01 | 168.151 | 0.000 | 0.000 | ||
| 7161 | 2025.06.20 16:07 | close | 3581 | 0.01 | 168.190 | 0.000 | 0.000 | 0.25 | 1303.83 |
| 7162 | 2025.06.20 16:07 | close | 3580 | 0.02 | 168.190 | 0.000 | 0.000 | 0.23 | 1304.06 |
| 7163 | 2025.06.20 16:07 | buy | 3582 | 0.02 | 168.220 | 0.000 | 0.000 | ||
| 7164 | 2025.06.20 16:12 | buy | 3583 | 0.01 | 168.200 | 0.000 | 0.000 | ||
| 7165 | 2025.06.20 16:12 | buy | 3584 | 0.01 | 168.179 | 0.000 | 0.000 | ||
| 7166 | 2025.06.20 16:54 | close | 3584 | 0.01 | 168.224 | 0.000 | 0.000 | 0.28 | 1304.34 |
| 7167 | 2025.06.20 16:54 | close | 3583 | 0.01 | 168.224 | 0.000 | 0.000 | 0.15 | 1304.49 |
| 7168 | 2025.06.20 16:54 | close | 3582 | 0.02 | 168.224 | 0.000 | 0.000 | 0.05 | 1304.54 |
| 7169 | 2025.06.20 16:54 | buy | 3585 | 0.02 | 168.254 | 0.000 | 0.000 | ||
| 7170 | 2025.06.20 16:56 | buy | 3586 | 0.01 | 168.233 | 0.000 | 0.000 | ||
| 7171 | 2025.06.20 17:01 | close | 3586 | 0.01 | 168.273 | 0.000 | 0.000 | 0.26 | 1304.80 |
| 7172 | 2025.06.20 17:01 | close | 3585 | 0.02 | 168.273 | 0.000 | 0.000 | 0.24 | 1305.04 |
| 7173 | 2025.06.20 17:01 | buy | 3587 | 0.02 | 168.303 | 0.000 | 0.000 | ||
| 7174 | 2025.06.20 17:05 | buy | 3588 | 0.01 | 168.282 | 0.000 | 0.000 | ||
| 7175 | 2025.06.20 18:54 | close | 3588 | 0.01 | 168.321 | 0.000 | 0.000 | 0.25 | 1305.29 |
| 7176 | 2025.06.20 18:54 | close | 3587 | 0.02 | 168.321 | 0.000 | 0.000 | 0.23 | 1305.52 |
| 7177 | 2025.06.20 18:54 | buy | 3589 | 0.02 | 168.351 | 0.000 | 0.000 | ||
| 7178 | 2025.06.20 18:57 | buy | 3590 | 0.01 | 168.330 | 0.000 | 0.000 | ||
| 7179 | 2025.06.20 18:59 | buy | 3591 | 0.01 | 168.309 | 0.000 | 0.000 | ||
| 7180 | 2025.06.20 19:13 | close | 3591 | 0.01 | 168.356 | 0.000 | 0.000 | 0.30 | 1305.82 |
| 7181 | 2025.06.20 19:13 | close | 3590 | 0.01 | 168.356 | 0.000 | 0.000 | 0.17 | 1305.99 |
| 7182 | 2025.06.20 19:13 | close | 3589 | 0.02 | 168.356 | 0.000 | 0.000 | 0.06 | 1306.05 |
| 7183 | 2025.06.20 19:13 | buy | 3592 | 0.02 | 168.386 | 0.000 | 0.000 | ||
| 7184 | 2025.06.20 19:14 | buy | 3593 | 0.01 | 168.365 | 0.000 | 0.000 | ||
| 7185 | 2025.06.20 19:15 | buy | 3594 | 0.01 | 168.345 | 0.000 | 0.000 | ||
| 7186 | 2025.06.20 19:30 | buy | 3595 | 0.01 | 168.325 | 0.000 | 0.000 | ||
| 7187 | 2025.06.20 19:35 | buy | 3596 | 0.01 | 168.304 | 0.000 | 0.000 | ||
| 7188 | 2025.06.20 19:39 | close | 3596 | 0.01 | 168.358 | 0.000 | 0.000 | 0.35 | 1306.40 |
| 7189 | 2025.06.20 19:39 | close | 3592 | 0.02 | 168.358 | 0.000 | 0.000 | -0.35 | 1306.05 |
| 7190 | 2025.06.20 19:39 | close | 3595 | 0.01 | 168.370 | 0.000 | 0.000 | 0.29 | 1306.34 |
| 7191 | 2025.06.20 19:39 | close | 3594 | 0.01 | 168.370 | 0.000 | 0.000 | 0.16 | 1306.50 |
| 7192 | 2025.06.20 19:39 | close | 3593 | 0.01 | 168.370 | 0.000 | 0.000 | 0.04 | 1306.54 |
| 7193 | 2025.06.20 19:39 | buy | 3597 | 0.02 | 168.400 | 0.000 | 0.000 | ||
| 7194 | 2025.06.20 19:46 | buy | 3598 | 0.01 | 168.376 | 0.000 | 0.000 | ||
| 7195 | 2025.06.20 19:51 | buy | 3599 | 0.01 | 168.356 | 0.000 | 0.000 | ||
| 7196 | 2025.06.20 20:20 | buy | 3600 | 0.01 | 168.331 | 0.000 | 0.000 | ||
| 7197 | 2025.06.20 20:31 | buy | 3601 | 0.01 | 168.310 | 0.000 | 0.000 | ||
| 7198 | 2025.06.20 20:34 | buy | 3602 | 0.01 | 168.290 | 0.000 | 0.000 | ||
| 7199 | 2025.06.20 20:51 | close | 3602 | 0.01 | 168.341 | 0.000 | 0.000 | 0.33 | 1306.87 |
| 7200 | 2025.06.20 20:51 | close | 3597 | 0.01 | 168.341 | 0.000 | 0.000 | -0.38 | 1306.49 |
| 7201 | 2025.06.20 20:51 | buy | 3603 | 0.01 | 168.400 | 0.000 | 0.000 | ||
| 7202 | 2025.06.22 21:00 | buy | 3604 | 0.01 | 168.069 | 0.000 | 0.000 | ||
| 7203 | 2025.06.22 21:04 | buy | 3605 | 0.01 | 167.999 | 0.000 | 0.000 | ||
| 7204 | 2025.06.22 21:17 | close | 3605 | 0.01 | 168.206 | 0.000 | 0.000 | 1.32 | 1307.81 |
| 7205 | 2025.06.22 21:17 | close | 3603 | 0.01 | 168.206 | 0.000 | 0.000 | -1.24 | 1306.57 |
| 7206 | 2025.06.22 21:18 | close | 3604 | 0.01 | 168.219 | 0.000 | 0.000 | 0.96 | 1307.53 |
| 7207 | 2025.06.22 21:18 | close | 3598 | 0.01 | 168.219 | 0.000 | 0.000 | -1.00 | 1306.53 |
| 7208 | 2025.06.22 21:18 | buy | 3606 | 0.01 | 168.239 | 0.000 | 0.000 | ||
| 7209 | 2025.06.22 21:19 | buy | 3607 | 0.01 | 168.212 | 0.000 | 0.000 | ||
| 7210 | 2025.06.22 21:19 | buy | 3608 | 0.01 | 168.191 | 0.000 | 0.000 | ||
| 7211 | 2025.06.22 21:21 | buy | 3609 | 0.01 | 168.171 | 0.000 | 0.000 | ||
| 7212 | 2025.06.22 21:22 | buy | 3610 | 0.01 | 168.134 | 0.000 | 0.000 | ||
| 7213 | 2025.06.22 21:22 | buy | 3611 | 0.01 | 168.069 | 0.000 | 0.000 | ||
| 7214 | 2025.06.22 22:00 | buy | 3612 | 0.01 | 168.033 | 0.000 | 0.000 | ||
| 7215 | 2025.06.22 22:00 | buy | 3613 | 0.01 | 168.007 | 0.000 | 0.000 | ||
| 7216 | 2025.06.22 22:02 | close | 3613 | 0.01 | 168.183 | 0.000 | 0.000 | 1.12 | 1307.65 |
| 7217 | 2025.06.22 22:02 | close | 3599 | 0.01 | 168.183 | 0.000 | 0.000 | -1.11 | 1306.54 |
| 7218 | 2025.06.22 22:02 | close | 3612 | 0.01 | 168.189 | 0.000 | 0.000 | 1.00 | 1307.54 |
| 7219 | 2025.06.22 22:02 | close | 3600 | 0.01 | 168.189 | 0.000 | 0.000 | -0.91 | 1306.63 |
| 7220 | 2025.06.22 22:02 | close | 3611 | 0.01 | 168.184 | 0.000 | 0.000 | 0.74 | 1307.37 |
| 7221 | 2025.06.22 22:02 | close | 3601 | 0.01 | 168.184 | 0.000 | 0.000 | -0.80 | 1306.57 |
| 7222 | 2025.06.22 22:02 | close | 3610 | 0.01 | 168.186 | 0.000 | 0.000 | 0.33 | 1306.90 |
| 7223 | 2025.06.22 22:02 | close | 3606 | 0.01 | 168.186 | 0.000 | 0.000 | -0.34 | 1306.56 |
| 7224 | 2025.06.22 22:02 | close | 3609 | 0.01 | 168.220 | 0.000 | 0.000 | 0.31 | 1306.87 |
| 7225 | 2025.06.22 22:02 | close | 3608 | 0.01 | 168.220 | 0.000 | 0.000 | 0.19 | 1307.06 |
| 7226 | 2025.06.22 22:02 | close | 3607 | 0.01 | 168.220 | 0.000 | 0.000 | 0.05 | 1307.11 |
| 7227 | 2025.06.22 22:02 | buy | 3614 | 0.02 | 168.250 | 0.000 | 0.000 | ||
| 7228 | 2025.06.22 22:02 | buy | 3615 | 0.01 | 168.228 | 0.000 | 0.000 | ||
| 7229 | 2025.06.22 22:02 | close | 3615 | 0.01 | 168.271 | 0.000 | 0.000 | 0.27 | 1307.38 |
| 7230 | 2025.06.22 22:02 | close | 3614 | 0.02 | 168.271 | 0.000 | 0.000 | 0.27 | 1307.65 |
| 7231 | 2025.06.22 22:02 | buy | 3616 | 0.02 | 168.301 | 0.000 | 0.000 | ||
| 7232 | 2025.06.22 22:03 | close | 3616 | 0.02 | 168.335 | 0.000 | 0.000 | 0.43 | 1308.08 |
| 7233 | 2025.06.22 22:03 | buy | 3617 | 0.02 | 168.365 | 0.000 | 0.000 | ||
| 7234 | 2025.06.22 22:03 | close | 3617 | 0.02 | 168.387 | 0.000 | 0.000 | 0.28 | 1308.36 |
| 7235 | 2025.06.22 22:03 | buy | 3618 | 0.02 | 168.417 | 0.000 | 0.000 | ||
| 7236 | 2025.06.22 22:03 | buy | 3619 | 0.01 | 168.391 | 0.000 | 0.000 | ||
| 7237 | 2025.06.22 22:03 | buy | 3620 | 0.01 | 168.356 | 0.000 | 0.000 | ||
| 7238 | 2025.06.22 22:04 | buy | 3621 | 0.01 | 168.329 | 0.000 | 0.000 | ||
| 7239 | 2025.06.22 22:04 | buy | 3622 | 0.01 | 168.308 | 0.000 | 0.000 | ||
| 7240 | 2025.06.22 22:04 | buy | 3623 | 0.01 | 168.286 | 0.000 | 0.000 | ||
| 7241 | 2025.06.22 22:05 | buy | 3624 | 0.01 | 168.264 | 0.000 | 0.000 | ||
| 7242 | 2025.06.22 22:05 | buy | 3625 | 0.01 | 168.239 | 0.000 | 0.000 | ||
| 7243 | 2025.06.22 22:05 | buy | 3626 | 0.01 | 168.219 | 0.000 | 0.000 | ||
| 7244 | 2025.06.22 22:07 | close | 3626 | 0.01 | 168.274 | 0.000 | 0.000 | 0.35 | 1308.71 |
| 7245 | 2025.06.22 22:07 | close | 3618 | 0.01 | 168.274 | 0.000 | 0.000 | -0.92 | 1307.79 |
| 7246 | 2025.06.22 22:07 | buy | 3627 | 0.01 | 168.417 | 0.000 | 0.000 | ||
| 7247 | 2025.06.22 22:08 | close | 3625 | 0.01 | 168.325 | 0.000 | 0.000 | 0.55 | 1308.34 |
| 7248 | 2025.06.22 22:08 | close | 3627 | 0.01 | 168.325 | 0.000 | 0.000 | -0.59 | 1307.75 |
| 7249 | 2025.06.22 22:08 | close | 3624 | 0.01 | 168.328 | 0.000 | 0.000 | 0.41 | 1308.16 |
| 7250 | 2025.06.22 22:08 | close | 3619 | 0.01 | 168.328 | 0.000 | 0.000 | -0.40 | 1307.76 |
| 7251 | 2025.06.22 22:09 | close | 3623 | 0.01 | 168.357 | 0.000 | 0.000 | 0.45 | 1308.21 |
| 7252 | 2025.06.22 22:09 | close | 3620 | 0.01 | 168.357 | 0.000 | 0.000 | 0.00 | 1308.21 |
| 7253 | 2025.06.22 22:09 | close | 3622 | 0.01 | 168.371 | 0.000 | 0.000 | 0.40 | 1308.61 |
| 7254 | 2025.06.22 22:09 | close | 3621 | 0.01 | 168.371 | 0.000 | 0.000 | 0.27 | 1308.88 |
| 7255 | 2025.06.22 22:09 | buy | 3628 | 0.02 | 168.401 | 0.000 | 0.000 | ||
| 7256 | 2025.06.22 22:11 | buy | 3629 | 0.01 | 168.369 | 0.000 | 0.000 | ||
| 7257 | 2025.06.22 22:12 | buy | 3630 | 0.01 | 168.344 | 0.000 | 0.000 | ||
| 7258 | 2025.06.22 22:12 | buy | 3631 | 0.01 | 168.317 | 0.000 | 0.000 | ||
| 7259 | 2025.06.22 22:12 | buy | 3632 | 0.01 | 168.277 | 0.000 | 0.000 | ||
| 7260 | 2025.06.22 22:13 | close | 3632 | 0.01 | 168.329 | 0.000 | 0.000 | 0.33 | 1309.21 |
| 7261 | 2025.06.22 22:13 | close | 3628 | 0.01 | 168.329 | 0.000 | 0.000 | -0.46 | 1308.75 |
| 7262 | 2025.06.22 22:13 | buy | 3633 | 0.01 | 168.401 | 0.000 | 0.000 | ||
| 7263 | 2025.06.22 22:15 | buy | 3634 | 0.01 | 168.295 | 0.000 | 0.000 | ||
| 7264 | 2025.06.22 22:16 | buy | 3635 | 0.01 | 168.272 | 0.000 | 0.000 | ||
| 7265 | 2025.06.22 22:22 | buy | 3636 | 0.01 | 168.250 | 0.000 | 0.000 | ||
| 7266 | 2025.06.22 22:22 | buy | 3637 | 0.01 | 168.230 | 0.000 | 0.000 | ||
| 7267 | 2025.06.22 22:31 | buy | 3638 | 0.01 | 168.209 | 0.000 | 0.000 | ||
| 7268 | 2025.06.22 22:50 | buy | 3639 | 0.01 | 168.186 | 0.000 | 0.000 | ||
| 7269 | 2025.06.22 23:10 | buy | 3640 | 0.01 | 168.166 | 0.000 | 0.000 | ||
| 7270 | 2025.06.22 23:41 | close | 3640 | 0.01 | 168.279 | 0.000 | 0.000 | 0.72 | 1309.47 |
| 7271 | 2025.06.22 23:41 | close | 3633 | 0.01 | 168.279 | 0.000 | 0.000 | -0.78 | 1308.69 |
| 7272 | 2025.06.22 23:41 | close | 3639 | 0.01 | 168.278 | 0.000 | 0.000 | 0.59 | 1309.28 |
| 7273 | 2025.06.22 23:41 | close | 3629 | 0.01 | 168.278 | 0.000 | 0.000 | -0.58 | 1308.70 |
| 7274 | 2025.06.22 23:41 | close | 3638 | 0.01 | 168.279 | 0.000 | 0.000 | 0.44 | 1309.14 |
| 7275 | 2025.06.22 23:41 | close | 3630 | 0.01 | 168.279 | 0.000 | 0.000 | -0.42 | 1308.72 |
| 7276 | 2025.06.22 23:48 | buy | 3641 | 0.01 | 168.209 | 0.000 | 0.000 | ||
| 7277 | 2025.06.22 23:57 | buy | 3642 | 0.01 | 168.187 | 0.000 | 0.000 | ||
| 7278 | 2025.06.22 23:59 | buy | 3643 | 0.01 | 168.166 | 0.000 | 0.000 | ||
| 7279 | 2025.06.23 00:00 | buy | 3644 | 0.01 | 168.143 | 0.000 | 0.000 | ||
| 7280 | 2025.06.23 00:06 | buy | 3645 | 0.01 | 168.123 | 0.000 | 0.000 | ||
| 7281 | 2025.06.23 00:06 | buy | 3646 | 0.01 | 168.101 | 0.000 | 0.000 | ||
| 7282 | 2025.06.23 00:06 | buy | 3647 | 0.01 | 168.079 | 0.000 | 0.000 | ||
| 7283 | 2025.06.23 00:15 | close | 3647 | 0.01 | 168.192 | 0.000 | 0.000 | 0.72 | 1309.44 |
| 7284 | 2025.06.23 00:15 | close | 3631 | 0.01 | 168.192 | 0.000 | 0.000 | -0.79 | 1308.65 |
| 7285 | 2025.06.23 00:15 | close | 3646 | 0.01 | 168.193 | 0.000 | 0.000 | 0.59 | 1309.24 |
| 7286 | 2025.06.23 00:15 | close | 3634 | 0.01 | 168.193 | 0.000 | 0.000 | -0.64 | 1308.60 |
| 7287 | 2025.06.23 00:15 | close | 3645 | 0.01 | 168.193 | 0.000 | 0.000 | 0.45 | 1309.05 |
| 7288 | 2025.06.23 00:15 | close | 3635 | 0.01 | 168.193 | 0.000 | 0.000 | -0.49 | 1308.56 |
| 7289 | 2025.06.23 00:15 | close | 3644 | 0.01 | 168.193 | 0.000 | 0.000 | 0.32 | 1308.88 |
| 7290 | 2025.06.23 00:15 | close | 3636 | 0.01 | 168.193 | 0.000 | 0.000 | -0.35 | 1308.53 |
| 7291 | 2025.06.23 00:25 | close | 3643 | 0.01 | 168.229 | 0.000 | 0.000 | 0.42 | 1308.95 |
| 7292 | 2025.06.23 00:25 | close | 3642 | 0.01 | 168.229 | 0.000 | 0.000 | 0.28 | 1309.23 |
| 7293 | 2025.06.23 00:25 | close | 3641 | 0.01 | 168.229 | 0.000 | 0.000 | 0.14 | 1309.37 |
| 7294 | 2025.06.23 00:25 | close | 3637 | 0.01 | 168.229 | 0.000 | 0.000 | 0.01 | 1309.38 |
| 7295 | 2025.06.23 00:25 | buy | 3648 | 0.02 | 168.259 | 0.000 | 0.000 | ||
| 7296 | 2025.06.23 00:26 | buy | 3649 | 0.01 | 168.239 | 0.000 | 0.000 | ||
| 7297 | 2025.06.23 00:30 | buy | 3650 | 0.01 | 168.219 | 0.000 | 0.000 | ||
| 7298 | 2025.06.23 00:39 | buy | 3651 | 0.01 | 168.198 | 0.000 | 0.000 | ||
| 7299 | 2025.06.23 00:42 | buy | 3652 | 0.01 | 168.178 | 0.000 | 0.000 | ||
| 7300 | 2025.06.23 00:44 | buy | 3653 | 0.01 | 168.158 | 0.000 | 0.000 | ||
| 7301 | 2025.06.23 00:53 | close | 3653 | 0.01 | 168.209 | 0.000 | 0.000 | 0.33 | 1309.71 |
| 7302 | 2025.06.23 00:53 | close | 3648 | 0.01 | 168.209 | 0.000 | 0.000 | -0.32 | 1309.39 |
| 7303 | 2025.06.23 00:53 | buy | 3654 | 0.01 | 168.259 | 0.000 | 0.000 | ||
| 7304 | 2025.06.23 00:56 | close | 3654 | 0.01 | 168.234 | 0.000 | 0.000 | -0.16 | 1309.23 |
| 7305 | 2025.06.23 00:56 | close | 3652 | 0.01 | 168.234 | 0.000 | 0.000 | 0.36 | 1309.59 |
| 7306 | 2025.06.23 00:56 | close | 3651 | 0.01 | 168.234 | 0.000 | 0.000 | 0.23 | 1309.82 |
| 7307 | 2025.06.23 00:56 | close | 3650 | 0.01 | 168.234 | 0.000 | 0.000 | 0.10 | 1309.92 |
| 7308 | 2025.06.23 00:56 | close | 3649 | 0.01 | 168.234 | 0.000 | 0.000 | -0.03 | 1309.89 |
| 7309 | 2025.06.23 00:56 | buy | 3655 | 0.02 | 168.264 | 0.000 | 0.000 | ||
| 7310 | 2025.06.23 01:01 | close | 3655 | 0.02 | 168.286 | 0.000 | 0.000 | 0.28 | 1310.17 |
| 7311 | 2025.06.23 01:01 | buy | 3656 | 0.02 | 168.316 | 0.000 | 0.000 | ||
| 7312 | 2025.06.23 01:04 | buy | 3657 | 0.01 | 168.296 | 0.000 | 0.000 | ||
| 7313 | 2025.06.23 01:12 | buy | 3658 | 0.01 | 168.275 | 0.000 | 0.000 | ||
| 7314 | 2025.06.23 01:14 | buy | 3659 | 0.01 | 168.255 | 0.000 | 0.000 | ||
| 7315 | 2025.06.23 01:27 | close | 3659 | 0.01 | 168.307 | 0.000 | 0.000 | 0.33 | 1310.50 |
| 7316 | 2025.06.23 01:27 | close | 3658 | 0.01 | 168.307 | 0.000 | 0.000 | 0.20 | 1310.70 |
| 7317 | 2025.06.23 01:27 | close | 3657 | 0.01 | 168.307 | 0.000 | 0.000 | 0.07 | 1310.77 |
| 7318 | 2025.06.23 01:27 | close | 3656 | 0.02 | 168.307 | 0.000 | 0.000 | -0.11 | 1310.66 |
| 7319 | 2025.06.23 01:27 | buy | 3660 | 0.02 | 168.337 | 0.000 | 0.000 | ||
| 7320 | 2025.06.23 01:33 | close | 3660 | 0.02 | 168.358 | 0.000 | 0.000 | 0.27 | 1310.93 |
| 7321 | 2025.06.23 01:33 | buy | 3661 | 0.02 | 168.388 | 0.000 | 0.000 | ||
| 7322 | 2025.06.23 01:34 | close | 3661 | 0.02 | 168.409 | 0.000 | 0.000 | 0.27 | 1311.20 |
| 7323 | 2025.06.23 01:34 | buy | 3662 | 0.02 | 168.439 | 0.000 | 0.000 | ||
| 7324 | 2025.06.23 01:36 | close | 3662 | 0.02 | 168.460 | 0.000 | 0.000 | 0.27 | 1311.47 |
| 7325 | 2025.06.23 01:36 | buy | 3663 | 0.02 | 168.490 | 0.000 | 0.000 | ||
| 7326 | 2025.06.23 01:43 | close | 3663 | 0.02 | 168.514 | 0.000 | 0.000 | 0.31 | 1311.78 |
| 7327 | 2025.06.23 01:43 | buy | 3664 | 0.02 | 168.544 | 0.000 | 0.000 | ||
| 7328 | 2025.06.23 02:00 | close | 3664 | 0.02 | 168.584 | 0.000 | 0.000 | 0.51 | 1312.29 |
| 7329 | 2025.06.23 02:00 | buy | 3665 | 0.02 | 168.614 | 0.000 | 0.000 | ||
| 7330 | 2025.06.23 02:00 | buy | 3666 | 0.01 | 168.593 | 0.000 | 0.000 | ||
| 7331 | 2025.06.23 02:04 | buy | 3667 | 0.01 | 168.572 | 0.000 | 0.000 | ||
| 7332 | 2025.06.23 02:05 | buy | 3668 | 0.01 | 168.552 | 0.000 | 0.000 | ||
| 7333 | 2025.06.23 02:08 | buy | 3669 | 0.01 | 168.530 | 0.000 | 0.000 | ||
| 7334 | 2025.06.23 02:08 | buy | 3670 | 0.01 | 168.510 | 0.000 | 0.000 | ||
| 7335 | 2025.06.23 02:15 | buy | 3671 | 0.01 | 168.488 | 0.000 | 0.000 | ||
| 7336 | 2025.06.23 02:16 | buy | 3672 | 0.01 | 168.468 | 0.000 | 0.000 | ||
| 7337 | 2025.06.23 02:22 | buy | 3673 | 0.01 | 168.447 | 0.000 | 0.000 | ||
| 7338 | 2025.06.23 02:27 | buy | 3674 | 0.01 | 168.426 | 0.000 | 0.000 | ||
| 7339 | 2025.06.23 02:31 | close | 3674 | 0.01 | 168.478 | 0.000 | 0.000 | 0.33 | 1312.62 |
| 7340 | 2025.06.23 02:31 | close | 3665 | 0.01 | 168.478 | 0.000 | 0.000 | -0.87 | 1311.75 |
| 7341 | 2025.06.23 02:31 | buy | 3675 | 0.01 | 168.614 | 0.000 | 0.000 | ||
| 7342 | 2025.06.23 02:38 | close | 3673 | 0.01 | 168.529 | 0.000 | 0.000 | 0.52 | 1312.27 |
| 7343 | 2025.06.23 02:38 | close | 3675 | 0.01 | 168.529 | 0.000 | 0.000 | -0.54 | 1311.73 |
| 7344 | 2025.06.23 02:38 | close | 3672 | 0.01 | 168.530 | 0.000 | 0.000 | 0.40 | 1312.13 |
| 7345 | 2025.06.23 02:38 | close | 3666 | 0.01 | 168.530 | 0.000 | 0.000 | -0.40 | 1311.73 |
| 7346 | 2025.06.23 02:47 | close | 3671 | 0.01 | 168.564 | 0.000 | 0.000 | 0.48 | 1312.21 |
| 7347 | 2025.06.23 02:47 | close | 3670 | 0.01 | 168.564 | 0.000 | 0.000 | 0.34 | 1312.55 |
| 7348 | 2025.06.23 02:47 | close | 3669 | 0.01 | 168.564 | 0.000 | 0.000 | 0.21 | 1312.76 |
| 7349 | 2025.06.23 02:47 | close | 3668 | 0.01 | 168.564 | 0.000 | 0.000 | 0.07 | 1312.83 |
| 7350 | 2025.06.23 02:47 | close | 3667 | 0.01 | 168.564 | 0.000 | 0.000 | -0.05 | 1312.78 |
| 7351 | 2025.06.23 02:47 | buy | 3676 | 0.02 | 168.594 | 0.000 | 0.000 | ||
| 7352 | 2025.06.23 02:50 | buy | 3677 | 0.01 | 168.573 | 0.000 | 0.000 | ||
| 7353 | 2025.06.23 02:58 | buy | 3678 | 0.01 | 168.550 | 0.000 | 0.000 | ||
| 7354 | 2025.06.23 03:05 | close | 3678 | 0.01 | 168.597 | 0.000 | 0.000 | 0.30 | 1313.08 |
| 7355 | 2025.06.23 03:05 | close | 3677 | 0.01 | 168.597 | 0.000 | 0.000 | 0.15 | 1313.23 |
| 7356 | 2025.06.23 03:05 | close | 3676 | 0.02 | 168.597 | 0.000 | 0.000 | 0.04 | 1313.27 |
| 7357 | 2025.06.23 03:05 | buy | 3679 | 0.02 | 168.627 | 0.000 | 0.000 | ||
| 7358 | 2025.06.23 03:07 | buy | 3680 | 0.01 | 168.605 | 0.000 | 0.000 | ||
| 7359 | 2025.06.23 03:08 | buy | 3681 | 0.01 | 168.583 | 0.000 | 0.000 | ||
| 7360 | 2025.06.23 03:09 | buy | 3682 | 0.01 | 168.561 | 0.000 | 0.000 | ||
| 7361 | 2025.06.23 03:25 | close | 3682 | 0.01 | 168.615 | 0.000 | 0.000 | 0.35 | 1313.62 |
| 7362 | 2025.06.23 03:25 | close | 3681 | 0.01 | 168.615 | 0.000 | 0.000 | 0.21 | 1313.83 |
| 7363 | 2025.06.23 03:25 | close | 3680 | 0.01 | 168.615 | 0.000 | 0.000 | 0.07 | 1313.90 |
| 7364 | 2025.06.23 03:25 | close | 3679 | 0.02 | 168.615 | 0.000 | 0.000 | -0.15 | 1313.75 |
| 7365 | 2025.06.23 03:25 | buy | 3683 | 0.02 | 168.645 | 0.000 | 0.000 | ||
| 7366 | 2025.06.23 03:30 | buy | 3684 | 0.01 | 168.625 | 0.000 | 0.000 | ||
| 7367 | 2025.06.23 03:30 | buy | 3685 | 0.01 | 168.605 | 0.000 | 0.000 | ||
| 7368 | 2025.06.23 03:32 | buy | 3686 | 0.01 | 168.584 | 0.000 | 0.000 | ||
| 7369 | 2025.06.23 04:01 | close | 3686 | 0.01 | 168.636 | 0.000 | 0.000 | 0.33 | 1314.08 |
| 7370 | 2025.06.23 04:01 | close | 3685 | 0.01 | 168.636 | 0.000 | 0.000 | 0.20 | 1314.28 |
| 7371 | 2025.06.23 04:01 | close | 3684 | 0.01 | 168.636 | 0.000 | 0.000 | 0.07 | 1314.35 |
| 7372 | 2025.06.23 04:01 | close | 3683 | 0.02 | 168.636 | 0.000 | 0.000 | -0.11 | 1314.24 |
| 7373 | 2025.06.23 04:01 | buy | 3687 | 0.02 | 168.666 | 0.000 | 0.000 | ||
| 7374 | 2025.06.23 04:02 | close | 3687 | 0.02 | 168.687 | 0.000 | 0.000 | 0.27 | 1314.51 |
| 7375 | 2025.06.23 04:02 | buy | 3688 | 0.02 | 168.717 | 0.000 | 0.000 | ||
| 7376 | 2025.06.23 04:07 | close | 3688 | 0.02 | 168.739 | 0.000 | 0.000 | 0.28 | 1314.79 |
| 7377 | 2025.06.23 04:07 | buy | 3689 | 0.02 | 168.769 | 0.000 | 0.000 | ||
| 7378 | 2025.06.23 04:08 | close | 3689 | 0.02 | 168.790 | 0.000 | 0.000 | 0.27 | 1315.06 |
| 7379 | 2025.06.23 04:08 | buy | 3690 | 0.02 | 168.820 | 0.000 | 0.000 | ||
| 7380 | 2025.06.23 04:13 | buy | 3691 | 0.01 | 168.799 | 0.000 | 0.000 | ||
| 7381 | 2025.06.23 04:16 | buy | 3692 | 0.01 | 168.772 | 0.000 | 0.000 | ||
| 7382 | 2025.06.23 04:19 | close | 3692 | 0.01 | 168.822 | 0.000 | 0.000 | 0.32 | 1315.38 |
| 7383 | 2025.06.23 04:19 | close | 3691 | 0.01 | 168.822 | 0.000 | 0.000 | 0.15 | 1315.53 |
| 7384 | 2025.06.23 04:19 | close | 3690 | 0.02 | 168.822 | 0.000 | 0.000 | 0.03 | 1315.56 |
| 7385 | 2025.06.23 04:19 | buy | 3693 | 0.02 | 168.852 | 0.000 | 0.000 | ||
| 7386 | 2025.06.23 04:22 | buy | 3694 | 0.01 | 168.831 | 0.000 | 0.000 | ||
| 7387 | 2025.06.23 04:30 | close | 3694 | 0.01 | 168.873 | 0.000 | 0.000 | 0.27 | 1315.83 |
| 7388 | 2025.06.23 04:30 | close | 3693 | 0.02 | 168.873 | 0.000 | 0.000 | 0.27 | 1316.10 |
| 7389 | 2025.06.23 04:30 | buy | 3695 | 0.02 | 168.903 | 0.000 | 0.000 | ||
| 7390 | 2025.06.23 04:32 | close | 3695 | 0.02 | 168.923 | 0.000 | 0.000 | 0.26 | 1316.36 |
| 7391 | 2025.06.23 04:32 | buy | 3696 | 0.02 | 168.953 | 0.000 | 0.000 | ||
| 7392 | 2025.06.23 04:35 | buy | 3697 | 0.01 | 168.932 | 0.000 | 0.000 | ||
| 7393 | 2025.06.23 04:36 | buy | 3698 | 0.01 | 168.909 | 0.000 | 0.000 | ||
| 7394 | 2025.06.23 04:36 | buy | 3699 | 0.01 | 168.888 | 0.000 | 0.000 | ||
| 7395 | 2025.06.23 04:37 | buy | 3700 | 0.01 | 168.867 | 0.000 | 0.000 | ||
| 7396 | 2025.06.23 04:41 | buy | 3701 | 0.01 | 168.846 | 0.000 | 0.000 | ||
| 7397 | 2025.06.23 04:53 | close | 3701 | 0.01 | 168.900 | 0.000 | 0.000 | 0.35 | 1316.71 |
| 7398 | 2025.06.23 04:53 | close | 3696 | 0.01 | 168.900 | 0.000 | 0.000 | -0.34 | 1316.37 |
| 7399 | 2025.06.23 04:53 | buy | 3702 | 0.01 | 168.953 | 0.000 | 0.000 | ||
| 7400 | 2025.06.23 05:01 | close | 3702 | 0.01 | 168.928 | 0.000 | 0.000 | -0.16 | 1316.21 |
| 7401 | 2025.06.23 05:01 | close | 3700 | 0.01 | 168.928 | 0.000 | 0.000 | 0.39 | 1316.60 |
| 7402 | 2025.06.23 05:01 | close | 3699 | 0.01 | 168.928 | 0.000 | 0.000 | 0.26 | 1316.86 |
| 7403 | 2025.06.23 05:01 | close | 3698 | 0.01 | 168.928 | 0.000 | 0.000 | 0.12 | 1316.98 |
| 7404 | 2025.06.23 05:01 | close | 3697 | 0.01 | 168.928 | 0.000 | 0.000 | -0.02 | 1316.96 |
| 7405 | 2025.06.23 05:01 | buy | 3703 | 0.02 | 168.958 | 0.000 | 0.000 | ||
| 7406 | 2025.06.23 05:05 | close | 3703 | 0.02 | 168.978 | 0.000 | 0.000 | 0.25 | 1317.21 |
| 7407 | 2025.06.23 05:05 | buy | 3704 | 0.02 | 169.008 | 0.000 | 0.000 | ||
| 7408 | 2025.06.23 05:05 | close | 3704 | 0.02 | 169.033 | 0.000 | 0.000 | 0.32 | 1317.53 |
| 7409 | 2025.06.23 05:05 | buy | 3705 | 0.02 | 169.063 | 0.000 | 0.000 | ||
| 7410 | 2025.06.23 05:13 | close | 3705 | 0.02 | 169.085 | 0.000 | 0.000 | 0.28 | 1317.81 |
| 7411 | 2025.06.23 05:13 | buy | 3706 | 0.02 | 169.115 | 0.000 | 0.000 | ||
| 7412 | 2025.06.23 05:17 | close | 3706 | 0.02 | 169.140 | 0.000 | 0.000 | 0.32 | 1318.13 |
| 7413 | 2025.06.23 05:17 | buy | 3707 | 0.02 | 169.170 | 0.000 | 0.000 | ||
| 7414 | 2025.06.23 05:17 | close | 3707 | 0.02 | 169.190 | 0.000 | 0.000 | 0.26 | 1318.39 |
| 7415 | 2025.06.23 05:17 | buy | 3708 | 0.02 | 169.220 | 0.000 | 0.000 | ||
| 7416 | 2025.06.23 05:25 | close | 3708 | 0.02 | 169.240 | 0.000 | 0.000 | 0.26 | 1318.65 |
| 7417 | 2025.06.23 05:25 | buy | 3709 | 0.02 | 169.270 | 0.000 | 0.000 | ||
| 7418 | 2025.06.23 05:26 | close | 3709 | 0.02 | 169.304 | 0.000 | 0.000 | 0.43 | 1319.08 |
| 7419 | 2025.06.23 05:26 | buy | 3710 | 0.02 | 169.334 | 0.000 | 0.000 | ||
| 7420 | 2025.06.23 05:26 | buy | 3711 | 0.01 | 169.313 | 0.000 | 0.000 | ||
| 7421 | 2025.06.23 05:28 | buy | 3712 | 0.01 | 169.292 | 0.000 | 0.000 | ||
| 7422 | 2025.06.23 05:28 | buy | 3713 | 0.01 | 169.271 | 0.000 | 0.000 | ||
| 7423 | 2025.06.23 05:30 | buy | 3714 | 0.01 | 169.251 | 0.000 | 0.000 | ||
| 7424 | 2025.06.23 05:30 | buy | 3715 | 0.01 | 169.231 | 0.000 | 0.000 | ||
| 7425 | 2025.06.23 05:34 | close | 3715 | 0.01 | 169.283 | 0.000 | 0.000 | 0.33 | 1319.41 |
| 7426 | 2025.06.23 05:34 | close | 3710 | 0.01 | 169.283 | 0.000 | 0.000 | -0.33 | 1319.08 |
| 7427 | 2025.06.23 05:34 | buy | 3716 | 0.01 | 169.334 | 0.000 | 0.000 | ||
| 7428 | 2025.06.23 05:36 | close | 3716 | 0.01 | 169.308 | 0.000 | 0.000 | -0.17 | 1318.91 |
| 7429 | 2025.06.23 05:36 | close | 3714 | 0.01 | 169.308 | 0.000 | 0.000 | 0.36 | 1319.27 |
| 7430 | 2025.06.23 05:36 | close | 3713 | 0.01 | 169.308 | 0.000 | 0.000 | 0.23 | 1319.50 |
| 7431 | 2025.06.23 05:36 | close | 3712 | 0.01 | 169.308 | 0.000 | 0.000 | 0.10 | 1319.60 |
| 7432 | 2025.06.23 05:36 | close | 3711 | 0.01 | 169.308 | 0.000 | 0.000 | -0.03 | 1319.57 |
| 7433 | 2025.06.23 05:36 | buy | 3717 | 0.02 | 169.338 | 0.000 | 0.000 | ||
| 7434 | 2025.06.23 05:37 | close | 3717 | 0.02 | 169.361 | 0.000 | 0.000 | 0.29 | 1319.86 |
| 7435 | 2025.06.23 05:37 | buy | 3718 | 0.02 | 169.391 | 0.000 | 0.000 | ||
| 7436 | 2025.06.23 05:37 | close | 3718 | 0.02 | 169.416 | 0.000 | 0.000 | 0.32 | 1320.18 |
| 7437 | 2025.06.23 05:37 | buy | 3719 | 0.02 | 169.446 | 0.000 | 0.000 | ||
| 7438 | 2025.06.23 05:38 | buy | 3720 | 0.01 | 169.426 | 0.000 | 0.000 | ||
| 7439 | 2025.06.23 05:38 | buy | 3721 | 0.01 | 169.405 | 0.000 | 0.000 | ||
| 7440 | 2025.06.23 05:38 | buy | 3722 | 0.01 | 169.385 | 0.000 | 0.000 | ||
| 7441 | 2025.06.23 05:39 | buy | 3723 | 0.01 | 169.363 | 0.000 | 0.000 | ||
| 7442 | 2025.06.23 05:39 | buy | 3724 | 0.01 | 169.342 | 0.000 | 0.000 | ||
| 7443 | 2025.06.23 05:39 | buy | 3725 | 0.01 | 169.322 | 0.000 | 0.000 | ||
| 7444 | 2025.06.23 05:42 | close | 3725 | 0.01 | 169.375 | 0.000 | 0.000 | 0.34 | 1320.52 |
| 7445 | 2025.06.23 05:42 | close | 3719 | 0.01 | 169.375 | 0.000 | 0.000 | -0.45 | 1320.07 |
| 7446 | 2025.06.23 05:42 | buy | 3726 | 0.01 | 169.446 | 0.000 | 0.000 | ||
| 7447 | 2025.06.23 05:42 | close | 3724 | 0.01 | 169.393 | 0.000 | 0.000 | 0.32 | 1320.39 |
| 7448 | 2025.06.23 05:42 | close | 3726 | 0.01 | 169.393 | 0.000 | 0.000 | -0.34 | 1320.05 |
| 7449 | 2025.06.23 05:45 | close | 3723 | 0.01 | 169.421 | 0.000 | 0.000 | 0.37 | 1320.42 |
| 7450 | 2025.06.23 05:45 | close | 3722 | 0.01 | 169.421 | 0.000 | 0.000 | 0.23 | 1320.65 |
| 7451 | 2025.06.23 05:45 | close | 3721 | 0.01 | 169.421 | 0.000 | 0.000 | 0.10 | 1320.75 |
| 7452 | 2025.06.23 05:45 | close | 3720 | 0.01 | 169.421 | 0.000 | 0.000 | -0.03 | 1320.72 |
| 7453 | 2025.06.23 05:45 | buy | 3727 | 0.02 | 169.451 | 0.000 | 0.000 | ||
| 7454 | 2025.06.23 05:46 | close | 3727 | 0.02 | 169.477 | 0.000 | 0.000 | 0.33 | 1321.05 |
| 7455 | 2025.06.23 05:46 | buy | 3728 | 0.02 | 169.507 | 0.000 | 0.000 | ||
| 7456 | 2025.06.23 05:47 | buy | 3729 | 0.01 | 169.487 | 0.000 | 0.000 | ||
| 7457 | 2025.06.23 05:48 | close | 3729 | 0.01 | 169.538 | 0.000 | 0.000 | 0.33 | 1321.38 |
| 7458 | 2025.06.23 05:48 | close | 3728 | 0.02 | 169.538 | 0.000 | 0.000 | 0.40 | 1321.78 |
| 7459 | 2025.06.23 05:48 | buy | 3730 | 0.02 | 169.568 | 0.000 | 0.000 | ||
| 7460 | 2025.06.23 05:49 | buy | 3731 | 0.01 | 169.545 | 0.000 | 0.000 | ||
| 7461 | 2025.06.23 05:49 | buy | 3732 | 0.01 | 169.521 | 0.000 | 0.000 | ||
| 7462 | 2025.06.23 05:50 | buy | 3733 | 0.01 | 169.499 | 0.000 | 0.000 | ||
| 7463 | 2025.06.23 05:50 | buy | 3734 | 0.01 | 169.478 | 0.000 | 0.000 | ||
| 7464 | 2025.06.23 05:50 | buy | 3735 | 0.01 | 169.456 | 0.000 | 0.000 | ||
| 7465 | 2025.06.23 05:58 | buy | 3736 | 0.01 | 169.435 | 0.000 | 0.000 | ||
| 7466 | 2025.06.23 05:59 | buy | 3737 | 0.01 | 169.415 | 0.000 | 0.000 | ||
| 7467 | 2025.06.23 05:59 | buy | 3738 | 0.01 | 169.393 | 0.000 | 0.000 | ||
| 7468 | 2025.06.23 06:00 | close | 3738 | 0.01 | 169.443 | 0.000 | 0.000 | 0.32 | 1322.10 |
| 7469 | 2025.06.23 06:00 | close | 3730 | 0.01 | 169.443 | 0.000 | 0.000 | -0.80 | 1321.30 |
| 7470 | 2025.06.23 06:00 | buy | 3739 | 0.01 | 169.568 | 0.000 | 0.000 | ||
| 7471 | 2025.06.23 06:06 | buy | 3740 | 0.01 | 169.393 | 0.000 | 0.000 | ||
| 7472 | 2025.06.23 06:06 | buy | 3741 | 0.01 | 169.373 | 0.000 | 0.000 | ||
| 7473 | 2025.06.23 06:07 | buy | 3742 | 0.01 | 169.347 | 0.000 | 0.000 | ||
| 7474 | 2025.06.23 06:08 | buy | 3743 | 0.01 | 169.327 | 0.000 | 0.000 | ||
| 7475 | 2025.06.23 06:16 | close | 3743 | 0.01 | 169.443 | 0.000 | 0.000 | 0.74 | 1322.04 |
| 7476 | 2025.06.23 06:16 | close | 3739 | 0.01 | 169.443 | 0.000 | 0.000 | -0.80 | 1321.24 |
| 7477 | 2025.06.23 06:16 | close | 3742 | 0.01 | 169.442 | 0.000 | 0.000 | 0.61 | 1321.85 |
| 7478 | 2025.06.23 06:16 | close | 3731 | 0.01 | 169.442 | 0.000 | 0.000 | -0.65 | 1321.20 |
| 7479 | 2025.06.23 06:17 | close | 3741 | 0.01 | 169.445 | 0.000 | 0.000 | 0.46 | 1321.66 |
| 7480 | 2025.06.23 06:17 | close | 3732 | 0.01 | 169.445 | 0.000 | 0.000 | -0.48 | 1321.18 |
| 7481 | 2025.06.23 06:17 | close | 3740 | 0.01 | 169.447 | 0.000 | 0.000 | 0.35 | 1321.53 |
| 7482 | 2025.06.23 06:17 | close | 3733 | 0.01 | 169.447 | 0.000 | 0.000 | -0.33 | 1321.20 |
| 7483 | 2025.06.23 06:23 | close | 3737 | 0.01 | 169.478 | 0.000 | 0.000 | 0.41 | 1321.61 |
| 7484 | 2025.06.23 06:23 | close | 3734 | 0.01 | 169.478 | 0.000 | 0.000 | 0.00 | 1321.61 |
| 7485 | 2025.06.23 06:24 | close | 3736 | 0.01 | 169.501 | 0.000 | 0.000 | 0.42 | 1322.03 |
| 7486 | 2025.06.23 06:24 | close | 3735 | 0.01 | 169.501 | 0.000 | 0.000 | 0.28 | 1322.31 |
| 7487 | 2025.06.23 06:24 | buy | 3744 | 0.02 | 169.531 | 0.000 | 0.000 | ||
| 7488 | 2025.06.23 06:25 | close | 3744 | 0.02 | 169.554 | 0.000 | 0.000 | 0.29 | 1322.60 |
| 7489 | 2025.06.23 06:25 | buy | 3745 | 0.02 | 169.584 | 0.000 | 0.000 | ||
| 7490 | 2025.06.23 06:25 | buy | 3746 | 0.01 | 169.564 | 0.000 | 0.000 | ||
| 7491 | 2025.06.23 06:25 | buy | 3747 | 0.01 | 169.543 | 0.000 | 0.000 | ||
| 7492 | 2025.06.23 06:27 | close | 3747 | 0.01 | 169.588 | 0.000 | 0.000 | 0.29 | 1322.89 |
| 7493 | 2025.06.23 06:27 | close | 3746 | 0.01 | 169.588 | 0.000 | 0.000 | 0.15 | 1323.04 |
| 7494 | 2025.06.23 06:27 | close | 3745 | 0.02 | 169.588 | 0.000 | 0.000 | 0.05 | 1323.09 |
| 7495 | 2025.06.23 06:27 | buy | 3748 | 0.02 | 169.618 | 0.000 | 0.000 | ||
| 7496 | 2025.06.23 06:29 | buy | 3749 | 0.01 | 169.596 | 0.000 | 0.000 | ||
| 7497 | 2025.06.23 06:30 | close | 3749 | 0.01 | 169.644 | 0.000 | 0.000 | 0.31 | 1323.40 |
| 7498 | 2025.06.23 06:30 | close | 3748 | 0.02 | 169.644 | 0.000 | 0.000 | 0.33 | 1323.73 |
| 7499 | 2025.06.23 06:30 | buy | 3750 | 0.02 | 169.674 | 0.000 | 0.000 | ||
| 7500 | 2025.06.23 06:32 | buy | 3751 | 0.01 | 169.654 | 0.000 | 0.000 | ||
| 7501 | 2025.06.23 06:33 | buy | 3752 | 0.01 | 169.633 | 0.000 | 0.000 | ||
| 7502 | 2025.06.23 06:34 | buy | 3753 | 0.01 | 169.612 | 0.000 | 0.000 | ||
| 7503 | 2025.06.23 06:34 | buy | 3754 | 0.01 | 169.591 | 0.000 | 0.000 | ||
| 7504 | 2025.06.23 06:34 | buy | 3755 | 0.01 | 169.568 | 0.000 | 0.000 | ||
| 7505 | 2025.06.23 06:34 | buy | 3756 | 0.01 | 169.548 | 0.000 | 0.000 | ||
| 7506 | 2025.06.23 06:34 | buy | 3757 | 0.01 | 169.528 | 0.000 | 0.000 | ||
| 7507 | 2025.06.23 06:34 | buy | 3758 | 0.01 | 169.507 | 0.000 | 0.000 | ||
| 7508 | 2025.06.23 06:39 | close | 3758 | 0.01 | 169.558 | 0.000 | 0.000 | 0.33 | 1324.06 |
| 7509 | 2025.06.23 06:39 | close | 3750 | 0.01 | 169.558 | 0.000 | 0.000 | -0.74 | 1323.32 |
| 7510 | 2025.06.23 06:39 | buy | 3759 | 0.01 | 169.674 | 0.000 | 0.000 | ||
| 7511 | 2025.06.23 06:43 | buy | 3760 | 0.01 | 169.506 | 0.000 | 0.000 | ||
| 7512 | 2025.06.23 06:44 | buy | 3761 | 0.01 | 169.484 | 0.000 | 0.000 | ||
| 7513 | 2025.06.23 06:44 | buy | 3762 | 0.01 | 169.464 | 0.000 | 0.000 | ||
| 7514 | 2025.06.23 06:45 | buy | 3763 | 0.01 | 169.444 | 0.000 | 0.000 | ||
| 7515 | 2025.06.23 06:54 | buy | 3764 | 0.01 | 169.421 | 0.000 | 0.000 | ||
| 7516 | 2025.06.23 06:55 | buy | 3765 | 0.01 | 169.399 | 0.000 | 0.000 | ||
| 7517 | 2025.06.23 06:55 | buy | 3766 | 0.01 | 169.376 | 0.000 | 0.000 | ||
| 7518 | 2025.06.23 06:57 | buy | 3767 | 0.01 | 169.356 | 0.000 | 0.000 | ||
| 7519 | 2025.06.23 06:58 | buy | 3768 | 0.01 | 169.335 | 0.000 | 0.000 | ||
| 7520 | 2025.06.23 07:02 | buy | 3769 | 0.01 | 169.315 | 0.000 | 0.000 | ||
| 7521 | 2025.06.23 07:02 | buy | 3770 | 0.01 | 169.293 | 0.000 | 0.000 | ||
| 7522 | 2025.06.23 07:02 | buy | 3771 | 0.01 | 169.271 | 0.000 | 0.000 | ||
| 7523 | 2025.06.23 07:08 | buy | 3772 | 0.01 | 169.251 | 0.000 | 0.000 | ||
| 7524 | 2025.06.23 07:15 | buy | 3773 | 0.01 | 169.153 | 0.000 | 0.000 | ||
| 7525 | 2025.06.23 07:22 | buy | 3774 | 0.01 | 169.132 | 0.000 | 0.000 | ||
| 7526 | 2025.06.23 07:23 | buy | 3775 | 0.01 | 169.110 | 0.000 | 0.000 | ||
| 7527 | 2025.06.23 07:24 | buy | 3776 | 0.01 | 169.089 | 0.000 | 0.000 | ||
| 7528 | 2025.06.23 07:52 | close | 3776 | 0.01 | 169.369 | 0.000 | 0.000 | 1.79 | 1325.11 |
| 7529 | 2025.06.23 07:52 | close | 3759 | 0.01 | 169.369 | 0.000 | 0.000 | -1.95 | 1323.16 |
| 7530 | 2025.06.23 07:52 | close | 3775 | 0.01 | 169.372 | 0.000 | 0.000 | 1.67 | 1324.83 |
| 7531 | 2025.06.23 07:52 | close | 3751 | 0.01 | 169.372 | 0.000 | 0.000 | -1.80 | 1323.03 |
| 7532 | 2025.06.23 07:52 | close | 3774 | 0.01 | 169.373 | 0.000 | 0.000 | 1.54 | 1324.57 |
| 7533 | 2025.06.23 07:52 | close | 3752 | 0.01 | 169.373 | 0.000 | 0.000 | -1.66 | 1322.91 |
| 7534 | 2025.06.23 07:52 | close | 3773 | 0.01 | 169.373 | 0.000 | 0.000 | 1.41 | 1324.32 |
| 7535 | 2025.06.23 07:52 | close | 3753 | 0.01 | 169.373 | 0.000 | 0.000 | -1.52 | 1322.80 |
| 7536 | 2025.06.23 07:57 | close | 3772 | 0.01 | 169.414 | 0.000 | 0.000 | 1.04 | 1323.84 |
| 7537 | 2025.06.23 07:57 | close | 3754 | 0.01 | 169.414 | 0.000 | 0.000 | -1.13 | 1322.71 |
| 7538 | 2025.06.23 07:57 | close | 3771 | 0.01 | 169.415 | 0.000 | 0.000 | 0.91 | 1323.62 |
| 7539 | 2025.06.23 07:57 | close | 3755 | 0.01 | 169.415 | 0.000 | 0.000 | -0.98 | 1322.64 |
| 7540 | 2025.06.23 07:57 | close | 3770 | 0.01 | 169.416 | 0.000 | 0.000 | 0.78 | 1323.42 |
| 7541 | 2025.06.23 07:57 | close | 3756 | 0.01 | 169.416 | 0.000 | 0.000 | -0.84 | 1322.58 |
| 7542 | 2025.06.23 07:57 | close | 3769 | 0.01 | 169.417 | 0.000 | 0.000 | 0.65 | 1323.23 |
| 7543 | 2025.06.23 07:57 | close | 3757 | 0.01 | 169.417 | 0.000 | 0.000 | -0.71 | 1322.52 |
| 7544 | 2025.06.23 07:57 | close | 3768 | 0.01 | 169.419 | 0.000 | 0.000 | 0.54 | 1323.06 |
| 7545 | 2025.06.23 07:57 | close | 3760 | 0.01 | 169.419 | 0.000 | 0.000 | -0.56 | 1322.50 |
| 7546 | 2025.06.23 07:57 | close | 3767 | 0.01 | 169.417 | 0.000 | 0.000 | 0.39 | 1322.89 |
| 7547 | 2025.06.23 07:57 | close | 3761 | 0.01 | 169.417 | 0.000 | 0.000 | -0.42 | 1322.47 |
| 7548 | 2025.06.23 08:00 | close | 3766 | 0.01 | 169.467 | 0.000 | 0.000 | 0.58 | 1323.05 |
| 7549 | 2025.06.23 08:00 | close | 3762 | 0.01 | 169.467 | 0.000 | 0.000 | 0.02 | 1323.07 |
| 7550 | 2025.06.23 08:09 | close | 3765 | 0.01 | 169.483 | 0.000 | 0.000 | 0.54 | 1323.61 |
| 7551 | 2025.06.23 08:09 | close | 3764 | 0.01 | 169.483 | 0.000 | 0.000 | 0.40 | 1324.01 |
| 7552 | 2025.06.23 08:09 | close | 3763 | 0.01 | 169.483 | 0.000 | 0.000 | 0.25 | 1324.26 |
| 7553 | 2025.06.23 08:09 | buy | 3777 | 0.02 | 169.513 | 0.000 | 0.000 | ||
| 7554 | 2025.06.23 08:14 | close | 3777 | 0.02 | 169.535 | 0.000 | 0.000 | 0.28 | 1324.54 |
| 7555 | 2025.06.23 08:14 | buy | 3778 | 0.02 | 169.565 | 0.000 | 0.000 | ||
| 7556 | 2025.06.23 08:18 | buy | 3779 | 0.01 | 169.545 | 0.000 | 0.000 | ||
| 7557 | 2025.06.23 08:20 | buy | 3780 | 0.01 | 169.521 | 0.000 | 0.000 | ||
| 7558 | 2025.06.23 08:23 | buy | 3781 | 0.01 | 169.500 | 0.000 | 0.000 | ||
| 7559 | 2025.06.23 08:24 | buy | 3782 | 0.01 | 169.480 | 0.000 | 0.000 | ||
| 7560 | 2025.06.23 08:25 | buy | 3783 | 0.01 | 169.458 | 0.000 | 0.000 | ||
| 7561 | 2025.06.23 08:26 | buy | 3784 | 0.01 | 169.438 | 0.000 | 0.000 | ||
| 7562 | 2025.06.23 08:30 | close | 3784 | 0.01 | 169.489 | 0.000 | 0.000 | 0.33 | 1324.87 |
| 7563 | 2025.06.23 08:30 | close | 3778 | 0.01 | 169.489 | 0.000 | 0.000 | -0.48 | 1324.39 |
| 7564 | 2025.06.23 08:30 | buy | 3785 | 0.01 | 169.565 | 0.000 | 0.000 | ||
| 7565 | 2025.06.23 08:33 | buy | 3786 | 0.01 | 169.438 | 0.000 | 0.000 | ||
| 7566 | 2025.06.23 08:37 | buy | 3787 | 0.01 | 169.417 | 0.000 | 0.000 | ||
| 7567 | 2025.06.23 08:37 | buy | 3788 | 0.01 | 169.394 | 0.000 | 0.000 | ||
| 7568 | 2025.06.23 08:51 | close | 3788 | 0.01 | 169.476 | 0.000 | 0.000 | 0.52 | 1324.91 |
| 7569 | 2025.06.23 08:51 | close | 3785 | 0.01 | 169.476 | 0.000 | 0.000 | -0.57 | 1324.34 |
| 7570 | 2025.06.23 08:51 | close | 3787 | 0.01 | 169.483 | 0.000 | 0.000 | 0.42 | 1324.76 |
| 7571 | 2025.06.23 08:51 | close | 3779 | 0.01 | 169.483 | 0.000 | 0.000 | -0.39 | 1324.37 |
| 7572 | 2025.06.23 08:55 | close | 3786 | 0.01 | 169.501 | 0.000 | 0.000 | 0.40 | 1324.77 |
| 7573 | 2025.06.23 08:55 | close | 3783 | 0.01 | 169.501 | 0.000 | 0.000 | 0.27 | 1325.04 |
| 7574 | 2025.06.23 08:55 | close | 3782 | 0.01 | 169.501 | 0.000 | 0.000 | 0.13 | 1325.17 |
| 7575 | 2025.06.23 08:55 | close | 3781 | 0.01 | 169.501 | 0.000 | 0.000 | 0.00 | 1325.17 |
| 7576 | 2025.06.23 08:55 | close | 3780 | 0.01 | 169.501 | 0.000 | 0.000 | -0.13 | 1325.04 |
| 7577 | 2025.06.23 08:55 | buy | 3789 | 0.02 | 169.531 | 0.000 | 0.000 | ||
| 7578 | 2025.06.23 08:56 | buy | 3790 | 0.01 | 169.511 | 0.000 | 0.000 | ||
| 7579 | 2025.06.23 08:57 | buy | 3791 | 0.01 | 169.490 | 0.000 | 0.000 | ||
| 7580 | 2025.06.23 09:00 | close | 3791 | 0.01 | 169.536 | 0.000 | 0.000 | 0.30 | 1325.34 |
| 7581 | 2025.06.23 09:00 | close | 3790 | 0.01 | 169.536 | 0.000 | 0.000 | 0.16 | 1325.50 |
| 7582 | 2025.06.23 09:00 | close | 3789 | 0.02 | 169.536 | 0.000 | 0.000 | 0.06 | 1325.56 |
| 7583 | 2025.06.23 09:00 | buy | 3792 | 0.02 | 169.566 | 0.000 | 0.000 | ||
| 7584 | 2025.06.23 09:03 | buy | 3793 | 0.01 | 169.535 | 0.000 | 0.000 | ||
| 7585 | 2025.06.23 09:03 | buy | 3794 | 0.01 | 169.512 | 0.000 | 0.000 | ||
| 7586 | 2025.06.23 09:04 | buy | 3795 | 0.01 | 169.488 | 0.000 | 0.000 | ||
| 7587 | 2025.06.23 09:05 | buy | 3796 | 0.01 | 169.465 | 0.000 | 0.000 | ||
| 7588 | 2025.06.23 09:07 | buy | 3797 | 0.01 | 169.445 | 0.000 | 0.000 | ||
| 7589 | 2025.06.23 09:09 | buy | 3798 | 0.01 | 169.424 | 0.000 | 0.000 | ||
| 7590 | 2025.06.23 09:09 | buy | 3799 | 0.01 | 169.404 | 0.000 | 0.000 | ||
| 7591 | 2025.06.23 09:14 | close | 3799 | 0.01 | 169.456 | 0.000 | 0.000 | 0.34 | 1325.90 |
| 7592 | 2025.06.23 09:14 | close | 3792 | 0.01 | 169.456 | 0.000 | 0.000 | -0.70 | 1325.20 |
| 7593 | 2025.06.23 09:14 | buy | 3800 | 0.01 | 169.566 | 0.000 | 0.000 | ||
| 7594 | 2025.06.23 09:15 | close | 3798 | 0.01 | 169.493 | 0.000 | 0.000 | 0.44 | 1325.64 |
| 7595 | 2025.06.23 09:15 | close | 3800 | 0.01 | 169.493 | 0.000 | 0.000 | -0.47 | 1325.17 |
| 7596 | 2025.06.23 09:20 | close | 3797 | 0.01 | 169.518 | 0.000 | 0.000 | 0.46 | 1325.63 |
| 7597 | 2025.06.23 09:20 | close | 3796 | 0.01 | 169.518 | 0.000 | 0.000 | 0.34 | 1325.97 |
| 7598 | 2025.06.23 09:20 | close | 3795 | 0.01 | 169.518 | 0.000 | 0.000 | 0.19 | 1326.16 |
| 7599 | 2025.06.23 09:20 | close | 3794 | 0.01 | 169.518 | 0.000 | 0.000 | 0.04 | 1326.20 |
| 7600 | 2025.06.23 09:20 | close | 3793 | 0.01 | 169.518 | 0.000 | 0.000 | -0.11 | 1326.09 |
| 7601 | 2025.06.23 09:20 | buy | 3801 | 0.02 | 169.548 | 0.000 | 0.000 | ||
| 7602 | 2025.06.23 09:22 | buy | 3802 | 0.01 | 169.527 | 0.000 | 0.000 | ||
| 7603 | 2025.06.23 09:23 | buy | 3803 | 0.01 | 169.506 | 0.000 | 0.000 | ||
| 7604 | 2025.06.23 09:27 | buy | 3804 | 0.01 | 169.484 | 0.000 | 0.000 | ||
| 7605 | 2025.06.23 09:28 | buy | 3805 | 0.01 | 169.463 | 0.000 | 0.000 | ||
| 7606 | 2025.06.23 09:28 | buy | 3806 | 0.01 | 169.442 | 0.000 | 0.000 | ||
| 7607 | 2025.06.23 09:37 | close | 3806 | 0.01 | 169.494 | 0.000 | 0.000 | 0.33 | 1326.42 |
| 7608 | 2025.06.23 09:37 | close | 3801 | 0.01 | 169.494 | 0.000 | 0.000 | -0.34 | 1326.08 |
| 7609 | 2025.06.23 09:37 | buy | 3807 | 0.01 | 169.548 | 0.000 | 0.000 | ||
| 7610 | 2025.06.23 09:50 | close | 3807 | 0.01 | 169.528 | 0.000 | 0.000 | -0.12 | 1325.96 |
| 7611 | 2025.06.23 09:50 | close | 3805 | 0.01 | 169.528 | 0.000 | 0.000 | 0.42 | 1326.38 |
| 7612 | 2025.06.23 09:50 | close | 3804 | 0.01 | 169.528 | 0.000 | 0.000 | 0.29 | 1326.67 |
| 7613 | 2025.06.23 09:50 | close | 3803 | 0.01 | 169.528 | 0.000 | 0.000 | 0.14 | 1326.81 |
| 7614 | 2025.06.23 09:50 | close | 3802 | 0.01 | 169.528 | 0.000 | 0.000 | 0.01 | 1326.82 |
| 7615 | 2025.06.23 09:50 | buy | 3808 | 0.02 | 169.558 | 0.000 | 0.000 | ||
| 7616 | 2025.06.23 09:54 | close | 3808 | 0.02 | 169.578 | 0.000 | 0.000 | 0.26 | 1327.08 |
| 7617 | 2025.06.23 09:54 | buy | 3809 | 0.02 | 169.608 | 0.000 | 0.000 | ||
| 7618 | 2025.06.23 09:55 | close | 3809 | 0.02 | 169.629 | 0.000 | 0.000 | 0.27 | 1327.35 |
| 7619 | 2025.06.23 09:55 | buy | 3810 | 0.02 | 169.659 | 0.000 | 0.000 | ||
| 7620 | 2025.06.23 09:56 | buy | 3811 | 0.01 | 169.637 | 0.000 | 0.000 | ||
| 7621 | 2025.06.23 09:57 | buy | 3812 | 0.01 | 169.613 | 0.000 | 0.000 | ||
| 7622 | 2025.06.23 09:59 | close | 3812 | 0.01 | 169.662 | 0.000 | 0.000 | 0.31 | 1327.66 |
| 7623 | 2025.06.23 09:59 | close | 3811 | 0.01 | 169.662 | 0.000 | 0.000 | 0.16 | 1327.82 |
| 7624 | 2025.06.23 09:59 | close | 3810 | 0.02 | 169.662 | 0.000 | 0.000 | 0.04 | 1327.86 |
| 7625 | 2025.06.23 09:59 | buy | 3813 | 0.02 | 169.692 | 0.000 | 0.000 | ||
| 7626 | 2025.06.23 09:59 | buy | 3814 | 0.01 | 169.671 | 0.000 | 0.000 | ||
| 7627 | 2025.06.23 10:00 | buy | 3815 | 0.01 | 169.650 | 0.000 | 0.000 | ||
| 7628 | 2025.06.23 10:01 | buy | 3816 | 0.01 | 169.629 | 0.000 | 0.000 | ||
| 7629 | 2025.06.23 10:07 | close | 3816 | 0.01 | 169.682 | 0.000 | 0.000 | 0.34 | 1328.20 |
| 7630 | 2025.06.23 10:07 | close | 3815 | 0.01 | 169.682 | 0.000 | 0.000 | 0.21 | 1328.41 |
| 7631 | 2025.06.23 10:07 | close | 3814 | 0.01 | 169.682 | 0.000 | 0.000 | 0.07 | 1328.48 |
| 7632 | 2025.06.23 10:07 | close | 3813 | 0.02 | 169.682 | 0.000 | 0.000 | -0.12 | 1328.36 |
| 7633 | 2025.06.23 10:07 | buy | 3817 | 0.02 | 169.712 | 0.000 | 0.000 | ||
| 7634 | 2025.06.23 10:10 | buy | 3818 | 0.01 | 169.688 | 0.000 | 0.000 | ||
| 7635 | 2025.06.23 10:16 | buy | 3819 | 0.01 | 169.667 | 0.000 | 0.000 | ||
| 7636 | 2025.06.23 10:30 | buy | 3820 | 0.01 | 169.642 | 0.000 | 0.000 | ||
| 7637 | 2025.06.23 10:31 | buy | 3821 | 0.01 | 169.620 | 0.000 | 0.000 | ||
| 7638 | 2025.06.23 10:31 | buy | 3822 | 0.01 | 169.599 | 0.000 | 0.000 | ||
| 7639 | 2025.06.23 10:47 | close | 3822 | 0.01 | 169.650 | 0.000 | 0.000 | 0.32 | 1328.68 |
| 7640 | 2025.06.23 10:47 | close | 3817 | 0.01 | 169.650 | 0.000 | 0.000 | -0.40 | 1328.28 |
| 7641 | 2025.06.23 10:47 | buy | 3823 | 0.01 | 169.712 | 0.000 | 0.000 | ||
| 7642 | 2025.06.23 10:56 | buy | 3824 | 0.01 | 169.598 | 0.000 | 0.000 | ||
| 7643 | 2025.06.23 11:02 | close | 3824 | 0.01 | 169.653 | 0.000 | 0.000 | 0.35 | 1328.63 |
| 7644 | 2025.06.23 11:02 | close | 3823 | 0.01 | 169.653 | 0.000 | 0.000 | -0.38 | 1328.25 |
| 7645 | 2025.06.23 11:04 | close | 3821 | 0.01 | 169.681 | 0.000 | 0.000 | 0.39 | 1328.64 |
| 7646 | 2025.06.23 11:04 | close | 3820 | 0.01 | 169.681 | 0.000 | 0.000 | 0.25 | 1328.89 |
| 7647 | 2025.06.23 11:04 | close | 3819 | 0.01 | 169.681 | 0.000 | 0.000 | 0.09 | 1328.98 |
| 7648 | 2025.06.23 11:04 | close | 3818 | 0.01 | 169.681 | 0.000 | 0.000 | -0.05 | 1328.93 |
| 7649 | 2025.06.23 11:04 | buy | 3825 | 0.02 | 169.711 | 0.000 | 0.000 | ||
| 7650 | 2025.06.23 11:06 | buy | 3826 | 0.01 | 169.690 | 0.000 | 0.000 | ||
| 7651 | 2025.06.23 11:07 | buy | 3827 | 0.01 | 169.669 | 0.000 | 0.000 | ||
| 7652 | 2025.06.23 11:11 | buy | 3828 | 0.01 | 169.649 | 0.000 | 0.000 | ||
| 7653 | 2025.06.23 11:12 | buy | 3829 | 0.01 | 169.627 | 0.000 | 0.000 | ||
| 7654 | 2025.06.23 11:16 | buy | 3830 | 0.01 | 169.606 | 0.000 | 0.000 | ||
| 7655 | 2025.06.23 11:22 | buy | 3831 | 0.01 | 169.585 | 0.000 | 0.000 | ||
| 7656 | 2025.06.23 11:29 | buy | 3832 | 0.01 | 169.565 | 0.000 | 0.000 | ||
| 7657 | 2025.06.23 11:30 | buy | 3833 | 0.01 | 169.545 | 0.000 | 0.000 | ||
| 7658 | 2025.06.23 11:30 | buy | 3834 | 0.01 | 169.524 | 0.000 | 0.000 | ||
| 7659 | 2025.06.23 11:31 | buy | 3835 | 0.01 | 169.501 | 0.000 | 0.000 | ||
| 7660 | 2025.06.23 11:32 | buy | 3836 | 0.01 | 169.481 | 0.000 | 0.000 | ||
| 7661 | 2025.06.23 11:35 | buy | 3837 | 0.01 | 169.456 | 0.000 | 0.000 | ||
| 7662 | 2025.06.23 11:39 | buy | 3838 | 0.01 | 169.431 | 0.000 | 0.000 | ||
| 7663 | 2025.06.23 11:48 | buy | 3839 | 0.01 | 169.408 | 0.000 | 0.000 | ||
| 7664 | 2025.06.23 11:49 | buy | 3840 | 0.01 | 169.387 | 0.000 | 0.000 | ||
| 7665 | 2025.06.23 11:49 | buy | 3841 | 0.01 | 169.367 | 0.000 | 0.000 | ||
| 7666 | 2025.06.23 11:50 | buy | 3842 | 0.01 | 169.346 | 0.000 | 0.000 | ||
| 7667 | 2025.06.23 11:51 | buy | 3843 | 0.01 | 169.325 | 0.000 | 0.000 | ||
| 7668 | 2025.06.23 11:51 | buy | 3844 | 0.01 | 169.304 | 0.000 | 0.000 | ||
| 7669 | 2025.06.23 11:52 | buy | 3845 | 0.01 | 169.284 | 0.000 | 0.000 | ||
| 7670 | 2025.06.23 11:52 | buy | 3846 | 0.01 | 169.262 | 0.000 | 0.000 | ||
| 7671 | 2025.06.23 11:54 | buy | 3847 | 0.01 | 169.240 | 0.000 | 0.000 | ||
| 7672 | 2025.06.23 11:55 | buy | 3848 | 0.01 | 169.219 | 0.000 | 0.000 | ||
| 7673 | 2025.06.23 11:58 | close | 3848 | 0.01 | 169.270 | 0.000 | 0.000 | 0.33 | 1329.26 |
| 7674 | 2025.06.23 11:58 | close | 3825 | 0.01 | 169.270 | 0.000 | 0.000 | -2.81 | 1326.45 |
| 7675 | 2025.06.23 11:58 | buy | 3849 | 0.01 | 169.711 | 0.000 | 0.000 | ||
| 7676 | 2025.06.23 12:17 | buy | 3850 | 0.01 | 169.220 | 0.000 | 0.000 | ||
| 7677 | 2025.06.23 12:18 | buy | 3851 | 0.01 | 169.197 | 0.000 | 0.000 | ||
| 7678 | 2025.06.23 12:18 | buy | 3852 | 0.01 | 169.176 | 0.000 | 0.000 | ||
| 7679 | 2025.06.23 12:19 | buy | 3853 | 0.01 | 169.153 | 0.000 | 0.000 | ||
| 7680 | 2025.06.23 12:29 | buy | 3854 | 0.01 | 169.131 | 0.000 | 0.000 | ||
| 7681 | 2025.06.23 12:30 | buy | 3855 | 0.01 | 169.111 | 0.000 | 0.000 | ||
| 7682 | 2025.06.23 12:30 | buy | 3856 | 0.01 | 169.090 | 0.000 | 0.000 | ||
| 7683 | 2025.06.23 12:30 | buy | 3857 | 0.01 | 169.069 | 0.000 | 0.000 | ||
| 7684 | 2025.06.23 12:42 | buy | 3858 | 0.01 | 169.048 | 0.000 | 0.000 | ||
| 7685 | 2025.06.23 12:48 | buy | 3859 | 0.01 | 169.028 | 0.000 | 0.000 | ||
| 7686 | 2025.06.23 12:49 | buy | 3860 | 0.01 | 169.006 | 0.000 | 0.000 | ||
| 7687 | 2025.06.23 12:49 | buy | 3861 | 0.01 | 168.986 | 0.000 | 0.000 | ||
| 7688 | 2025.06.23 12:50 | buy | 3862 | 0.01 | 168.964 | 0.000 | 0.000 | ||
| 7689 | 2025.06.23 15:12 | buy | 3863 | 0.01 | 168.944 | 0.000 | 0.000 | ||
| 7690 | 2025.06.23 16:23 | buy | 3864 | 0.01 | 168.923 | 0.000 | 0.000 | ||
| 7691 | 2025.06.23 16:24 | buy | 3865 | 0.01 | 168.903 | 0.000 | 0.000 | ||
| 7692 | 2025.06.23 16:24 | buy | 3866 | 0.01 | 168.881 | 0.000 | 0.000 | ||
| 7693 | 2025.06.23 16:25 | buy | 3867 | 0.01 | 168.860 | 0.000 | 0.000 | ||
| 7694 | 2025.06.23 16:31 | buy | 3868 | 0.01 | 168.838 | 0.000 | 0.000 | ||
| 7695 | 2025.06.23 16:31 | buy | 3869 | 0.01 | 168.816 | 0.000 | 0.000 | ||
| 7696 | 2025.06.23 16:37 | buy | 3870 | 0.01 | 168.796 | 0.000 | 0.000 | ||
| 7697 | 2025.06.23 16:37 | buy | 3871 | 0.01 | 168.772 | 0.000 | 0.000 | ||
| 7698 | 2025.06.23 17:20 | close | 3871 | 0.01 | 169.220 | 0.000 | 0.000 | 2.86 | 1329.31 |
| 7699 | 2025.06.23 17:20 | close | 3849 | 0.01 | 169.220 | 0.000 | 0.000 | -3.13 | 1326.18 |
| 7700 | 2025.06.23 17:20 | close | 3870 | 0.01 | 169.222 | 0.000 | 0.000 | 2.72 | 1328.90 |
| 7701 | 2025.06.23 17:20 | close | 3826 | 0.01 | 169.222 | 0.000 | 0.000 | -2.99 | 1325.91 |
| 7702 | 2025.06.23 17:20 | close | 3869 | 0.01 | 169.224 | 0.000 | 0.000 | 2.61 | 1328.52 |
| 7703 | 2025.06.23 17:20 | close | 3827 | 0.01 | 169.224 | 0.000 | 0.000 | -2.84 | 1325.68 |
| 7704 | 2025.06.23 17:20 | close | 3868 | 0.01 | 169.225 | 0.000 | 0.000 | 2.47 | 1328.15 |
| 7705 | 2025.06.23 17:20 | close | 3828 | 0.01 | 169.225 | 0.000 | 0.000 | -2.71 | 1325.44 |
| 7706 | 2025.06.23 17:20 | close | 3867 | 0.01 | 169.226 | 0.000 | 0.000 | 2.34 | 1327.78 |
| 7707 | 2025.06.23 17:20 | close | 3829 | 0.01 | 169.226 | 0.000 | 0.000 | -2.56 | 1325.22 |
| 7708 | 2025.06.23 17:20 | close | 3866 | 0.01 | 169.226 | 0.000 | 0.000 | 2.20 | 1327.42 |
| 7709 | 2025.06.23 17:20 | close | 3830 | 0.01 | 169.226 | 0.000 | 0.000 | -2.42 | 1325.00 |
| 7710 | 2025.06.23 17:20 | close | 3865 | 0.01 | 169.233 | 0.000 | 0.000 | 2.10 | 1327.10 |
| 7711 | 2025.06.23 17:20 | close | 3831 | 0.01 | 169.233 | 0.000 | 0.000 | -2.25 | 1324.85 |
| 7712 | 2025.06.23 17:20 | close | 3864 | 0.01 | 169.236 | 0.000 | 0.000 | 2.00 | 1326.85 |
| 7713 | 2025.06.23 17:20 | close | 3832 | 0.01 | 169.236 | 0.000 | 0.000 | -2.10 | 1324.75 |
| 7714 | 2025.06.23 17:20 | close | 3863 | 0.01 | 169.237 | 0.000 | 0.000 | 1.87 | 1326.62 |
| 7715 | 2025.06.23 17:20 | close | 3833 | 0.01 | 169.237 | 0.000 | 0.000 | -1.96 | 1324.66 |
| 7716 | 2025.06.23 17:20 | close | 3862 | 0.01 | 169.239 | 0.000 | 0.000 | 1.75 | 1326.41 |
| 7717 | 2025.06.23 17:20 | close | 3834 | 0.01 | 169.239 | 0.000 | 0.000 | -1.82 | 1324.59 |
| 7718 | 2025.06.23 17:20 | close | 3861 | 0.01 | 169.240 | 0.000 | 0.000 | 1.62 | 1326.21 |
| 7719 | 2025.06.23 17:20 | close | 3835 | 0.01 | 169.240 | 0.000 | 0.000 | -1.66 | 1324.55 |
| 7720 | 2025.06.23 17:20 | close | 3860 | 0.01 | 169.242 | 0.000 | 0.000 | 1.51 | 1326.06 |
| 7721 | 2025.06.23 17:20 | close | 3836 | 0.01 | 169.242 | 0.000 | 0.000 | -1.53 | 1324.53 |
| 7722 | 2025.06.23 17:20 | close | 3859 | 0.01 | 169.241 | 0.000 | 0.000 | 1.36 | 1325.89 |
| 7723 | 2025.06.23 17:20 | close | 3837 | 0.01 | 169.241 | 0.000 | 0.000 | -1.38 | 1324.51 |
| 7724 | 2025.06.23 17:20 | close | 3858 | 0.01 | 169.240 | 0.000 | 0.000 | 1.23 | 1325.74 |
| 7725 | 2025.06.23 17:20 | close | 3838 | 0.01 | 169.240 | 0.000 | 0.000 | -1.22 | 1324.52 |
| 7726 | 2025.06.23 17:20 | close | 3857 | 0.01 | 169.239 | 0.000 | 0.000 | 1.08 | 1325.60 |
| 7727 | 2025.06.23 17:20 | close | 3839 | 0.01 | 169.239 | 0.000 | 0.000 | -1.08 | 1324.52 |
| 7728 | 2025.06.23 17:21 | close | 3856 | 0.01 | 169.238 | 0.000 | 0.000 | 0.94 | 1325.46 |
| 7729 | 2025.06.23 17:21 | close | 3840 | 0.01 | 169.238 | 0.000 | 0.000 | -0.96 | 1324.50 |
| 7730 | 2025.06.23 17:21 | close | 3855 | 0.01 | 169.239 | 0.000 | 0.000 | 0.82 | 1325.32 |
| 7731 | 2025.06.23 17:21 | close | 3841 | 0.01 | 169.239 | 0.000 | 0.000 | -0.82 | 1324.50 |
| 7732 | 2025.06.23 17:21 | close | 3854 | 0.01 | 169.238 | 0.000 | 0.000 | 0.68 | 1325.18 |
| 7733 | 2025.06.23 17:21 | close | 3842 | 0.01 | 169.238 | 0.000 | 0.000 | -0.69 | 1324.49 |
| 7734 | 2025.06.23 17:21 | close | 3853 | 0.01 | 169.239 | 0.000 | 0.000 | 0.55 | 1325.04 |
| 7735 | 2025.06.23 17:21 | close | 3843 | 0.01 | 169.239 | 0.000 | 0.000 | -0.55 | 1324.49 |
| 7736 | 2025.06.23 17:21 | close | 3852 | 0.01 | 169.240 | 0.000 | 0.000 | 0.41 | 1324.90 |
| 7737 | 2025.06.23 17:21 | close | 3844 | 0.01 | 169.240 | 0.000 | 0.000 | -0.41 | 1324.49 |
| 7738 | 2025.06.23 17:32 | buy | 3872 | 0.01 | 169.176 | 0.000 | 0.000 | ||
| 7739 | 2025.06.23 17:37 | buy | 3873 | 0.01 | 169.154 | 0.000 | 0.000 | ||
| 7740 | 2025.06.23 17:40 | buy | 3874 | 0.01 | 169.133 | 0.000 | 0.000 | ||
| 7741 | 2025.06.23 17:40 | buy | 3875 | 0.01 | 169.113 | 0.000 | 0.000 | ||
| 7742 | 2025.06.23 17:42 | buy | 3876 | 0.01 | 169.092 | 0.000 | 0.000 | ||
| 7743 | 2025.06.23 17:42 | buy | 3877 | 0.01 | 169.072 | 0.000 | 0.000 | ||
| 7744 | 2025.06.23 17:49 | close | 3877 | 0.01 | 169.175 | 0.000 | 0.000 | 0.65 | 1325.14 |
| 7745 | 2025.06.23 17:49 | close | 3845 | 0.01 | 169.175 | 0.000 | 0.000 | -0.70 | 1324.44 |
| 7746 | 2025.06.23 17:49 | close | 3876 | 0.01 | 169.176 | 0.000 | 0.000 | 0.54 | 1324.98 |
| 7747 | 2025.06.23 17:49 | close | 3846 | 0.01 | 169.176 | 0.000 | 0.000 | -0.55 | 1324.43 |
| 7748 | 2025.06.23 17:49 | close | 3875 | 0.01 | 169.175 | 0.000 | 0.000 | 0.39 | 1324.82 |
| 7749 | 2025.06.23 17:49 | close | 3847 | 0.01 | 169.175 | 0.000 | 0.000 | -0.42 | 1324.40 |
| 7750 | 2025.06.23 17:52 | close | 3874 | 0.01 | 169.222 | 0.000 | 0.000 | 0.57 | 1324.97 |
| 7751 | 2025.06.23 17:52 | close | 3850 | 0.01 | 169.222 | 0.000 | 0.000 | 0.01 | 1324.98 |
| 7752 | 2025.06.23 18:04 | buy | 3878 | 0.01 | 169.133 | 0.000 | 0.000 | ||
| 7753 | 2025.06.23 18:10 | buy | 3879 | 0.01 | 169.113 | 0.000 | 0.000 | ||
| 7754 | 2025.06.23 18:11 | buy | 3880 | 0.01 | 169.093 | 0.000 | 0.000 | ||
| 7755 | 2025.06.23 18:11 | buy | 3881 | 0.01 | 169.072 | 0.000 | 0.000 | ||
| 7756 | 2025.06.23 18:13 | buy | 3882 | 0.01 | 169.051 | 0.000 | 0.000 | ||
| 7757 | 2025.06.23 18:14 | buy | 3883 | 0.01 | 169.030 | 0.000 | 0.000 | ||
| 7758 | 2025.06.23 18:32 | close | 3883 | 0.01 | 169.111 | 0.000 | 0.000 | 0.51 | 1325.49 |
| 7759 | 2025.06.23 18:32 | close | 3851 | 0.01 | 169.111 | 0.000 | 0.000 | -0.55 | 1324.94 |
| 7760 | 2025.06.23 18:32 | close | 3882 | 0.01 | 169.114 | 0.000 | 0.000 | 0.40 | 1325.34 |
| 7761 | 2025.06.23 18:32 | close | 3872 | 0.01 | 169.114 | 0.000 | 0.000 | -0.40 | 1324.94 |
| 7762 | 2025.06.23 18:34 | close | 3881 | 0.01 | 169.161 | 0.000 | 0.000 | 0.56 | 1325.50 |
| 7763 | 2025.06.23 18:34 | close | 3873 | 0.01 | 169.161 | 0.000 | 0.000 | 0.04 | 1325.54 |
| 7764 | 2025.06.24 00:26 | buy | 3884 | 0.01 | 169.070 | 0.000 | 0.000 | ||
| 7765 | 2025.06.24 00:31 | buy | 3885 | 0.01 | 169.048 | 0.000 | 0.000 | ||
| 7766 | 2025.06.24 00:32 | buy | 3886 | 0.01 | 169.027 | 0.000 | 0.000 | ||
| 7767 | 2025.06.24 00:34 | buy | 3887 | 0.01 | 169.006 | 0.000 | 0.000 | ||
| 7768 | 2025.06.24 00:45 | buy | 3888 | 0.01 | 168.978 | 0.000 | 0.000 | ||
| 7769 | 2025.06.24 00:51 | close | 3888 | 0.01 | 169.055 | 0.000 | 0.000 | 0.49 | 1326.03 |
| 7770 | 2025.06.24 00:51 | close | 3878 | 0.01 | 169.055 | 0.000 | 0.000 | -0.48 | 1325.55 |
| 7771 | 2025.06.24 00:53 | buy | 3889 | 0.01 | 168.984 | 0.000 | 0.000 | ||
| 7772 | 2025.06.24 00:53 | buy | 3890 | 0.01 | 168.964 | 0.000 | 0.000 | ||
| 7773 | 2025.06.24 00:55 | buy | 3891 | 0.01 | 168.940 | 0.000 | 0.000 | ||
| 7774 | 2025.06.24 00:58 | buy | 3892 | 0.01 | 168.918 | 0.000 | 0.000 | ||
| 7775 | 2025.06.24 01:00 | buy | 3893 | 0.01 | 168.897 | 0.000 | 0.000 | ||
| 7776 | 2025.06.24 01:01 | buy | 3894 | 0.01 | 168.876 | 0.000 | 0.000 | ||
| 7777 | 2025.06.24 01:02 | buy | 3895 | 0.01 | 168.855 | 0.000 | 0.000 | ||
| 7778 | 2025.06.24 01:19 | buy | 3896 | 0.01 | 168.834 | 0.000 | 0.000 | ||
| 7779 | 2025.06.24 01:23 | buy | 3897 | 0.01 | 168.814 | 0.000 | 0.000 | ||
| 7780 | 2025.06.24 02:07 | buy | 3898 | 0.01 | 168.788 | 0.000 | 0.000 | ||
| 7781 | 2025.06.24 02:09 | buy | 3899 | 0.01 | 168.766 | 0.000 | 0.000 | ||
| 7782 | 2025.06.24 02:48 | buy | 3900 | 0.01 | 168.742 | 0.000 | 0.000 | ||
| 7783 | 2025.06.24 02:48 | buy | 3901 | 0.01 | 168.716 | 0.000 | 0.000 | ||
| 7784 | 2025.06.24 03:36 | buy | 3902 | 0.01 | 168.696 | 0.000 | 0.000 | ||
| 7785 | 2025.06.24 03:42 | buy | 3903 | 0.01 | 168.676 | 0.000 | 0.000 | ||
| 7786 | 2025.06.24 03:50 | buy | 3904 | 0.01 | 168.655 | 0.000 | 0.000 | ||
| 7787 | 2025.06.24 06:03 | buy | 3905 | 0.01 | 168.635 | 0.000 | 0.000 | ||
| 7788 | 2025.06.24 06:04 | buy | 3906 | 0.01 | 168.614 | 0.000 | 0.000 | ||
| 7789 | 2025.06.24 06:06 | buy | 3907 | 0.01 | 168.594 | 0.000 | 0.000 | ||
| 7790 | 2025.06.24 06:07 | buy | 3908 | 0.01 | 168.573 | 0.000 | 0.000 | ||
| 7791 | 2025.06.24 06:40 | buy | 3909 | 0.01 | 168.552 | 0.000 | 0.000 | ||
| 7792 | 2025.06.24 06:41 | buy | 3910 | 0.01 | 168.530 | 0.000 | 0.000 | ||
| 7793 | 2025.06.24 06:44 | buy | 3911 | 0.01 | 168.509 | 0.000 | 0.000 | ||
| 7794 | 2025.06.24 06:53 | buy | 3912 | 0.01 | 168.488 | 0.000 | 0.000 | ||
| 7795 | 2025.06.24 07:02 | buy | 3913 | 0.01 | 168.468 | 0.000 | 0.000 | ||
| 7796 | 2025.06.24 07:02 | buy | 3914 | 0.01 | 168.446 | 0.000 | 0.000 | ||
| 7797 | 2025.06.24 07:04 | buy | 3915 | 0.01 | 168.426 | 0.000 | 0.000 | ||
| 7798 | 2025.06.24 07:05 | buy | 3916 | 0.01 | 168.405 | 0.000 | 0.000 | ||
| 7799 | 2025.06.24 07:10 | buy | 3917 | 0.01 | 168.385 | 0.000 | 0.000 | ||
| 7800 | 2025.06.24 07:19 | buy | 3918 | 0.01 | 168.364 | 0.000 | 0.000 | ||
| 7801 | 2025.06.24 07:22 | buy | 3919 | 0.01 | 168.342 | 0.000 | 0.000 | ||
| 7802 | 2025.06.24 07:23 | buy | 3920 | 0.01 | 168.321 | 0.000 | 0.000 | ||
| 7803 | 2025.06.24 07:23 | buy | 3921 | 0.01 | 168.301 | 0.000 | 0.000 | ||
| 7804 | 2025.06.24 07:26 | buy | 3922 | 0.01 | 168.277 | 0.000 | 0.000 | ||
| 7805 | 2025.06.24 07:27 | buy | 3923 | 0.01 | 168.257 | 0.000 | 0.000 | ||
| 7806 | 2025.06.24 07:31 | buy | 3924 | 0.01 | 168.236 | 0.000 | 0.000 | ||
| 7807 | 2025.06.24 08:14 | buy | 3925 | 0.01 | 168.215 | 0.000 | 0.000 | ||
| 7808 | 2025.06.24 08:15 | buy | 3926 | 0.01 | 168.195 | 0.000 | 0.000 | ||
| 7809 | 2025.06.24 08:18 | buy | 3927 | 0.01 | 168.172 | 0.000 | 0.000 | ||
| 7810 | 2025.06.24 08:32 | buy | 3928 | 0.01 | 168.151 | 0.000 | 0.000 | ||
| 7811 | 2025.06.24 08:33 | buy | 3929 | 0.01 | 168.130 | 0.000 | 0.000 | ||
| 7812 | 2025.06.24 08:34 | buy | 3930 | 0.01 | 168.102 | 0.000 | 0.000 | ||
| 7813 | 2025.06.24 13:33 | buy | 3931 | 0.01 | 168.082 | 0.000 | 0.000 | ||
| 7814 | 2025.06.24 14:03 | buy | 3932 | 0.01 | 168.061 | 0.000 | 0.000 | ||
| 7815 | 2025.06.24 14:05 | buy | 3933 | 0.01 | 168.040 | 0.000 | 0.000 | ||
| 7816 | 2025.06.24 14:06 | buy | 3934 | 0.01 | 168.019 | 0.000 | 0.000 | ||
| 7817 | 2025.06.24 14:06 | buy | 3935 | 0.01 | 167.997 | 0.000 | 0.000 | ||
| 7818 | 2025.06.24 14:06 | buy | 3936 | 0.01 | 167.977 | 0.000 | 0.000 | ||
| 7819 | 2025.06.24 14:06 | buy | 3937 | 0.01 | 167.955 | 0.000 | 0.000 | ||
| 7820 | 2025.06.25 00:37 | close | 3937 | 0.01 | 168.506 | 0.000 | 0.000 | 3.53 | 1329.08 |
| 7821 | 2025.06.25 00:37 | close | 3879 | 0.01 | 168.506 | 0.000 | 0.000 | -3.85 | 1325.24 |
| 7822 | 2025.06.25 00:37 | close | 3936 | 0.01 | 168.506 | 0.000 | 0.000 | 3.39 | 1328.63 |
| 7823 | 2025.06.25 00:37 | close | 3880 | 0.01 | 168.506 | 0.000 | 0.000 | -3.73 | 1324.90 |
| 7824 | 2025.06.25 00:40 | close | 3935 | 0.01 | 168.507 | 0.000 | 0.000 | 3.27 | 1328.17 |
| 7825 | 2025.06.25 00:40 | close | 3884 | 0.01 | 168.507 | 0.000 | 0.000 | -3.58 | 1324.59 |
| 7826 | 2025.06.25 00:40 | close | 3934 | 0.01 | 168.507 | 0.000 | 0.000 | 3.13 | 1327.72 |
| 7827 | 2025.06.25 00:40 | close | 3885 | 0.01 | 168.507 | 0.000 | 0.000 | -3.44 | 1324.28 |
| 7828 | 2025.06.25 00:40 | close | 3933 | 0.01 | 168.509 | 0.000 | 0.000 | 3.00 | 1327.28 |
| 7829 | 2025.06.25 00:40 | close | 3886 | 0.01 | 168.509 | 0.000 | 0.000 | -3.30 | 1323.98 |
| 7830 | 2025.06.25 00:40 | close | 3932 | 0.01 | 168.510 | 0.000 | 0.000 | 2.88 | 1326.86 |
| 7831 | 2025.06.25 00:40 | close | 3887 | 0.01 | 168.510 | 0.000 | 0.000 | -3.15 | 1323.71 |
| 7832 | 2025.06.25 00:40 | close | 3931 | 0.01 | 168.512 | 0.000 | 0.000 | 2.76 | 1326.47 |
| 7833 | 2025.06.25 00:40 | close | 3889 | 0.01 | 168.512 | 0.000 | 0.000 | -3.00 | 1323.47 |
| 7834 | 2025.06.25 00:41 | close | 3930 | 0.01 | 168.511 | 0.000 | 0.000 | 2.62 | 1326.09 |
| 7835 | 2025.06.25 00:41 | close | 3890 | 0.01 | 168.511 | 0.000 | 0.000 | -2.88 | 1323.21 |
| 7836 | 2025.06.25 00:41 | close | 3929 | 0.01 | 168.515 | 0.000 | 0.000 | 2.47 | 1325.68 |
| 7837 | 2025.06.25 00:41 | close | 3891 | 0.01 | 168.515 | 0.000 | 0.000 | -2.70 | 1322.98 |
| 7838 | 2025.06.25 00:41 | close | 3928 | 0.01 | 168.517 | 0.000 | 0.000 | 2.35 | 1325.34 |
| 7839 | 2025.06.25 00:41 | close | 3892 | 0.01 | 168.517 | 0.000 | 0.000 | -2.55 | 1322.79 |
| 7840 | 2025.06.25 00:41 | close | 3927 | 0.01 | 168.524 | 0.000 | 0.000 | 2.25 | 1325.04 |
| 7841 | 2025.06.25 00:41 | close | 3893 | 0.01 | 168.524 | 0.000 | 0.000 | -2.38 | 1322.66 |
| 7842 | 2025.06.25 00:41 | close | 3926 | 0.01 | 168.522 | 0.000 | 0.000 | 2.09 | 1324.75 |
| 7843 | 2025.06.25 00:41 | close | 3894 | 0.01 | 168.522 | 0.000 | 0.000 | -2.25 | 1322.50 |
| 7844 | 2025.06.25 00:41 | close | 3925 | 0.01 | 168.524 | 0.000 | 0.000 | 1.98 | 1324.48 |
| 7845 | 2025.06.25 00:41 | close | 3895 | 0.01 | 168.524 | 0.000 | 0.000 | -2.11 | 1322.37 |
| 7846 | 2025.06.25 00:41 | close | 3924 | 0.01 | 168.523 | 0.000 | 0.000 | 1.84 | 1324.21 |
| 7847 | 2025.06.25 00:41 | close | 3896 | 0.01 | 168.523 | 0.000 | 0.000 | -1.97 | 1322.24 |
| 7848 | 2025.06.25 00:41 | close | 3923 | 0.01 | 168.522 | 0.000 | 0.000 | 1.70 | 1323.94 |
| 7849 | 2025.06.25 00:41 | close | 3897 | 0.01 | 168.522 | 0.000 | 0.000 | -1.86 | 1322.08 |
| 7850 | 2025.06.25 00:41 | close | 3922 | 0.01 | 168.521 | 0.000 | 0.000 | 1.57 | 1323.65 |
| 7851 | 2025.06.25 00:41 | close | 3898 | 0.01 | 168.521 | 0.000 | 0.000 | -1.69 | 1321.96 |
| 7852 | 2025.06.25 00:41 | close | 3921 | 0.01 | 168.521 | 0.000 | 0.000 | 1.42 | 1323.38 |
| 7853 | 2025.06.25 00:41 | close | 3899 | 0.01 | 168.521 | 0.000 | 0.000 | -1.55 | 1321.83 |
| 7854 | 2025.06.25 00:42 | close | 3920 | 0.01 | 168.521 | 0.000 | 0.000 | 1.29 | 1323.12 |
| 7855 | 2025.06.25 00:42 | close | 3900 | 0.01 | 168.521 | 0.000 | 0.000 | -1.40 | 1321.72 |
| 7856 | 2025.06.25 00:42 | close | 3919 | 0.01 | 168.518 | 0.000 | 0.000 | 1.14 | 1322.87 |
| 7857 | 2025.06.25 00:42 | close | 3901 | 0.01 | 168.518 | 0.000 | 0.000 | -1.25 | 1321.62 |
| 7858 | 2025.06.25 00:42 | close | 3918 | 0.01 | 168.524 | 0.000 | 0.000 | 1.03 | 1322.65 |
| 7859 | 2025.06.25 00:42 | close | 3902 | 0.01 | 168.524 | 0.000 | 0.000 | -1.09 | 1321.56 |
| 7860 | 2025.06.25 00:42 | close | 3917 | 0.01 | 168.528 | 0.000 | 0.000 | 0.92 | 1322.48 |
| 7861 | 2025.06.25 00:42 | close | 3903 | 0.01 | 168.528 | 0.000 | 0.000 | -0.93 | 1321.55 |
| 7862 | 2025.06.25 00:42 | close | 3916 | 0.01 | 168.525 | 0.000 | 0.000 | 0.77 | 1322.32 |
| 7863 | 2025.06.25 00:42 | close | 3904 | 0.01 | 168.525 | 0.000 | 0.000 | -0.82 | 1321.50 |
| 7864 | 2025.06.25 00:43 | close | 3915 | 0.01 | 168.525 | 0.000 | 0.000 | 0.64 | 1322.14 |
| 7865 | 2025.06.25 00:43 | close | 3905 | 0.01 | 168.525 | 0.000 | 0.000 | -0.69 | 1321.45 |
| 7866 | 2025.06.25 00:43 | close | 3914 | 0.01 | 168.525 | 0.000 | 0.000 | 0.51 | 1321.96 |
| 7867 | 2025.06.25 00:43 | close | 3906 | 0.01 | 168.525 | 0.000 | 0.000 | -0.56 | 1321.40 |
| 7868 | 2025.06.25 00:44 | close | 3913 | 0.01 | 168.530 | 0.000 | 0.000 | 0.40 | 1321.80 |
| 7869 | 2025.06.25 00:44 | close | 3907 | 0.01 | 168.530 | 0.000 | 0.000 | -0.40 | 1321.40 |
| 7870 | 2025.06.25 00:59 | buy | 3938 | 0.01 | 168.468 | 0.000 | 0.000 | ||
| 7871 | 2025.06.25 01:00 | buy | 3939 | 0.01 | 168.447 | 0.000 | 0.000 | ||
| 7872 | 2025.06.25 01:00 | buy | 3940 | 0.01 | 168.422 | 0.000 | 0.000 | ||
| 7873 | 2025.06.25 01:01 | buy | 3941 | 0.01 | 168.400 | 0.000 | 0.000 | ||
| 7874 | 2025.06.25 01:02 | buy | 3942 | 0.01 | 168.379 | 0.000 | 0.000 | ||
| 7875 | 2025.06.25 01:02 | buy | 3943 | 0.01 | 168.358 | 0.000 | 0.000 | ||
| 7876 | 2025.06.25 01:03 | buy | 3944 | 0.01 | 168.338 | 0.000 | 0.000 | ||
| 7877 | 2025.06.25 01:04 | buy | 3945 | 0.01 | 168.317 | 0.000 | 0.000 | ||
| 7878 | 2025.06.25 01:09 | buy | 3946 | 0.01 | 168.294 | 0.000 | 0.000 | ||
| 7879 | 2025.06.25 01:10 | buy | 3947 | 0.01 | 168.272 | 0.000 | 0.000 | ||
| 7880 | 2025.06.25 01:10 | buy | 3948 | 0.01 | 168.251 | 0.000 | 0.000 | ||
| 7881 | 2025.06.25 01:11 | buy | 3949 | 0.01 | 168.231 | 0.000 | 0.000 | ||
| 7882 | 2025.06.25 02:02 | buy | 3950 | 0.01 | 168.210 | 0.000 | 0.000 | ||
| 7883 | 2025.06.25 02:04 | buy | 3951 | 0.01 | 168.189 | 0.000 | 0.000 | ||
| 7884 | 2025.06.25 03:47 | close | 3951 | 0.01 | 168.373 | 0.000 | 0.000 | 1.17 | 1322.57 |
| 7885 | 2025.06.25 03:47 | close | 3908 | 0.01 | 168.373 | 0.000 | 0.000 | -1.27 | 1321.30 |
| 7886 | 2025.06.25 03:47 | close | 3950 | 0.01 | 168.375 | 0.000 | 0.000 | 1.05 | 1322.35 |
| 7887 | 2025.06.25 03:47 | close | 3909 | 0.01 | 168.375 | 0.000 | 0.000 | -1.12 | 1321.23 |
| 7888 | 2025.06.25 03:47 | close | 3949 | 0.01 | 168.375 | 0.000 | 0.000 | 0.92 | 1322.15 |
| 7889 | 2025.06.25 03:47 | close | 3910 | 0.01 | 168.375 | 0.000 | 0.000 | -0.98 | 1321.17 |
| 7890 | 2025.06.25 03:47 | close | 3948 | 0.01 | 168.377 | 0.000 | 0.000 | 0.81 | 1321.98 |
| 7891 | 2025.06.25 03:47 | close | 3911 | 0.01 | 168.377 | 0.000 | 0.000 | -0.83 | 1321.15 |
| 7892 | 2025.06.25 03:47 | close | 3947 | 0.01 | 168.377 | 0.000 | 0.000 | 0.67 | 1321.82 |
| 7893 | 2025.06.25 03:47 | close | 3912 | 0.01 | 168.377 | 0.000 | 0.000 | -0.70 | 1321.13 |
| 7894 | 2025.06.25 03:47 | close | 3946 | 0.01 | 168.379 | 0.000 | 0.000 | 0.54 | 1321.67 |
| 7895 | 2025.06.25 03:47 | close | 3938 | 0.01 | 168.379 | 0.000 | 0.000 | -0.57 | 1321.10 |
| 7896 | 2025.06.25 03:47 | close | 3945 | 0.01 | 168.379 | 0.000 | 0.000 | 0.40 | 1321.50 |
| 7897 | 2025.06.25 03:47 | close | 3939 | 0.01 | 168.379 | 0.000 | 0.000 | -0.43 | 1321.07 |
| 7898 | 2025.06.25 04:39 | buy | 3952 | 0.01 | 168.315 | 0.000 | 0.000 | ||
| 7899 | 2025.06.25 05:00 | close | 3952 | 0.01 | 168.368 | 0.000 | 0.000 | 0.34 | 1321.41 |
| 7900 | 2025.06.25 05:00 | close | 3940 | 0.01 | 168.368 | 0.000 | 0.000 | -0.34 | 1321.07 |
| 7901 | 2025.06.25 05:00 | close | 3944 | 0.01 | 168.402 | 0.000 | 0.000 | 0.41 | 1321.48 |
| 7902 | 2025.06.25 05:00 | close | 3941 | 0.01 | 168.402 | 0.000 | 0.000 | 0.02 | 1321.50 |
| 7903 | 2025.06.25 10:17 | close | 3943 | 0.01 | 168.990 | 0.000 | 0.000 | 4.03 | 1325.53 |
| 7904 | 2025.06.25 10:17 | close | 3942 | 0.01 | 168.990 | 0.000 | 0.000 | 3.90 | 1329.43 |
| 7905 | 2025.06.25 10:17 | buy | 3953 | 0.02 | 169.020 | 0.000 | 0.000 | ||
| 7906 | 2025.06.25 10:18 | buy | 3954 | 0.01 | 168.998 | 0.000 | 0.000 | ||
| 7907 | 2025.06.25 10:18 | buy | 3955 | 0.01 | 168.977 | 0.000 | 0.000 | ||
| 7908 | 2025.06.25 10:30 | close | 3955 | 0.01 | 169.028 | 0.000 | 0.000 | 0.32 | 1329.75 |
| 7909 | 2025.06.25 10:30 | close | 3954 | 0.01 | 169.028 | 0.000 | 0.000 | 0.19 | 1329.94 |
| 7910 | 2025.06.25 10:30 | close | 3953 | 0.02 | 169.028 | 0.000 | 0.000 | 0.10 | 1330.04 |
| 7911 | 2025.06.25 10:30 | buy | 3956 | 0.02 | 169.058 | 0.000 | 0.000 | ||
| 7912 | 2025.06.25 10:42 | close | 3956 | 0.02 | 169.078 | 0.000 | 0.000 | 0.25 | 1330.29 |
| 7913 | 2025.06.25 10:42 | buy | 3957 | 0.02 | 169.108 | 0.000 | 0.000 | ||
| 7914 | 2025.06.25 10:50 | buy | 3958 | 0.01 | 169.088 | 0.000 | 0.000 | ||
| 7915 | 2025.06.25 10:57 | close | 3958 | 0.01 | 169.126 | 0.000 | 0.000 | 0.25 | 1330.54 |
| 7916 | 2025.06.25 10:57 | close | 3957 | 0.02 | 169.126 | 0.000 | 0.000 | 0.23 | 1330.77 |
| 7917 | 2025.06.25 10:57 | buy | 3959 | 0.02 | 169.156 | 0.000 | 0.000 | ||
| 7918 | 2025.06.25 10:58 | buy | 3960 | 0.01 | 169.136 | 0.000 | 0.000 | ||
| 7919 | 2025.06.25 11:10 | close | 3960 | 0.01 | 169.176 | 0.000 | 0.000 | 0.26 | 1331.03 |
| 7920 | 2025.06.25 11:10 | close | 3959 | 0.02 | 169.176 | 0.000 | 0.000 | 0.25 | 1331.28 |
| 7921 | 2025.06.25 11:10 | buy | 3961 | 0.02 | 169.206 | 0.000 | 0.000 | ||
| 7922 | 2025.06.25 11:18 | buy | 3962 | 0.01 | 169.185 | 0.000 | 0.000 | ||
| 7923 | 2025.06.25 11:19 | buy | 3963 | 0.01 | 169.165 | 0.000 | 0.000 | ||
| 7924 | 2025.06.25 11:39 | buy | 3964 | 0.01 | 169.144 | 0.000 | 0.000 | ||
| 7925 | 2025.06.25 11:39 | buy | 3965 | 0.01 | 169.124 | 0.000 | 0.000 | ||
| 7926 | 2025.06.25 11:43 | buy | 3966 | 0.01 | 169.101 | 0.000 | 0.000 | ||
| 7927 | 2025.06.25 11:43 | buy | 3967 | 0.01 | 169.078 | 0.000 | 0.000 | ||
| 7928 | 2025.06.25 12:17 | close | 3967 | 0.01 | 169.129 | 0.000 | 0.000 | 0.33 | 1331.61 |
| 7929 | 2025.06.25 12:17 | close | 3961 | 0.01 | 169.129 | 0.000 | 0.000 | -0.49 | 1331.12 |
| 7930 | 2025.06.25 12:17 | buy | 3968 | 0.01 | 169.206 | 0.000 | 0.000 | ||
| 7931 | 2025.06.25 12:29 | buy | 3969 | 0.01 | 169.078 | 0.000 | 0.000 | ||
| 7932 | 2025.06.25 12:30 | buy | 3970 | 0.01 | 169.058 | 0.000 | 0.000 | ||
| 7933 | 2025.06.25 12:30 | buy | 3971 | 0.01 | 169.036 | 0.000 | 0.000 | ||
| 7934 | 2025.06.25 12:31 | buy | 3972 | 0.01 | 169.015 | 0.000 | 0.000 | ||
| 7935 | 2025.06.25 12:37 | buy | 3973 | 0.01 | 168.995 | 0.000 | 0.000 | ||
| 7936 | 2025.06.25 12:37 | buy | 3974 | 0.01 | 168.975 | 0.000 | 0.000 | ||
| 7937 | 2025.06.25 12:44 | close | 3974 | 0.01 | 169.086 | 0.000 | 0.000 | 0.71 | 1331.83 |
| 7938 | 2025.06.25 12:44 | close | 3968 | 0.01 | 169.086 | 0.000 | 0.000 | -0.77 | 1331.06 |
| 7939 | 2025.06.25 12:44 | close | 3973 | 0.01 | 169.086 | 0.000 | 0.000 | 0.58 | 1331.64 |
| 7940 | 2025.06.25 12:44 | close | 3962 | 0.01 | 169.086 | 0.000 | 0.000 | -0.63 | 1331.01 |
| 7941 | 2025.06.25 12:44 | close | 3972 | 0.01 | 169.089 | 0.000 | 0.000 | 0.47 | 1331.48 |
| 7942 | 2025.06.25 12:44 | close | 3963 | 0.01 | 169.089 | 0.000 | 0.000 | -0.49 | 1330.99 |
| 7943 | 2025.06.25 12:44 | close | 3971 | 0.01 | 169.089 | 0.000 | 0.000 | 0.34 | 1331.33 |
| 7944 | 2025.06.25 12:44 | close | 3964 | 0.01 | 169.089 | 0.000 | 0.000 | -0.35 | 1330.98 |
| 7945 | 2025.06.25 12:44 | close | 3970 | 0.01 | 169.123 | 0.000 | 0.000 | 0.42 | 1331.40 |
| 7946 | 2025.06.25 12:44 | close | 3969 | 0.01 | 169.123 | 0.000 | 0.000 | 0.29 | 1331.69 |
| 7947 | 2025.06.25 12:44 | close | 3966 | 0.01 | 169.123 | 0.000 | 0.000 | 0.14 | 1331.83 |
| 7948 | 2025.06.25 12:44 | close | 3965 | 0.01 | 169.123 | 0.000 | 0.000 | 0.00 | 1331.83 |
| 7949 | 2025.06.25 12:44 | buy | 3975 | 0.02 | 169.153 | 0.000 | 0.000 | ||
| 7950 | 2025.06.25 12:49 | buy | 3976 | 0.01 | 169.132 | 0.000 | 0.000 | ||
| 7951 | 2025.06.25 12:53 | buy | 3977 | 0.01 | 169.112 | 0.000 | 0.000 | ||
| 7952 | 2025.06.25 13:01 | close | 3977 | 0.01 | 169.158 | 0.000 | 0.000 | 0.29 | 1332.12 |
| 7953 | 2025.06.25 13:01 | close | 3976 | 0.01 | 169.158 | 0.000 | 0.000 | 0.16 | 1332.28 |
| 7954 | 2025.06.25 13:01 | close | 3975 | 0.02 | 169.158 | 0.000 | 0.000 | 0.06 | 1332.34 |
| 7955 | 2025.06.25 13:01 | buy | 3978 | 0.02 | 169.188 | 0.000 | 0.000 | ||
| 7956 | 2025.06.25 13:02 | buy | 3979 | 0.01 | 169.167 | 0.000 | 0.000 | ||
| 7957 | 2025.06.25 13:05 | close | 3979 | 0.01 | 169.207 | 0.000 | 0.000 | 0.25 | 1332.59 |
| 7958 | 2025.06.25 13:05 | close | 3978 | 0.02 | 169.207 | 0.000 | 0.000 | 0.24 | 1332.83 |
| 7959 | 2025.06.25 13:05 | buy | 3980 | 0.02 | 169.237 | 0.000 | 0.000 | ||
| 7960 | 2025.06.25 13:06 | buy | 3981 | 0.01 | 169.216 | 0.000 | 0.000 | ||
| 7961 | 2025.06.25 13:07 | buy | 3982 | 0.01 | 169.196 | 0.000 | 0.000 | ||
| 7962 | 2025.06.25 13:10 | buy | 3983 | 0.01 | 169.176 | 0.000 | 0.000 | ||
| 7963 | 2025.06.25 13:26 | close | 3983 | 0.01 | 169.228 | 0.000 | 0.000 | 0.33 | 1333.16 |
| 7964 | 2025.06.25 13:26 | close | 3982 | 0.01 | 169.228 | 0.000 | 0.000 | 0.21 | 1333.37 |
| 7965 | 2025.06.25 13:26 | close | 3981 | 0.01 | 169.228 | 0.000 | 0.000 | 0.08 | 1333.45 |
| 7966 | 2025.06.25 13:26 | close | 3980 | 0.02 | 169.228 | 0.000 | 0.000 | -0.11 | 1333.34 |
| 7967 | 2025.06.25 13:26 | buy | 3984 | 0.02 | 169.258 | 0.000 | 0.000 | ||
| 7968 | 2025.06.25 13:26 | buy | 3985 | 0.01 | 169.236 | 0.000 | 0.000 | ||
| 7969 | 2025.06.25 13:41 | buy | 3986 | 0.01 | 169.214 | 0.000 | 0.000 | ||
| 7970 | 2025.06.25 13:42 | buy | 3987 | 0.01 | 169.191 | 0.000 | 0.000 | ||
| 7971 | 2025.06.25 13:43 | buy | 3988 | 0.01 | 169.169 | 0.000 | 0.000 | ||
| 7972 | 2025.06.25 13:49 | close | 3988 | 0.01 | 169.222 | 0.000 | 0.000 | 0.34 | 1333.68 |
| 7973 | 2025.06.25 13:49 | close | 3984 | 0.01 | 169.222 | 0.000 | 0.000 | -0.23 | 1333.45 |
| 7974 | 2025.06.25 13:49 | buy | 3989 | 0.01 | 169.258 | 0.000 | 0.000 | ||
| 7975 | 2025.06.25 13:52 | close | 3989 | 0.01 | 169.240 | 0.000 | 0.000 | -0.12 | 1333.33 |
| 7976 | 2025.06.25 13:52 | close | 3987 | 0.01 | 169.240 | 0.000 | 0.000 | 0.31 | 1333.64 |
| 7977 | 2025.06.25 13:52 | close | 3986 | 0.01 | 169.240 | 0.000 | 0.000 | 0.16 | 1333.80 |
| 7978 | 2025.06.25 13:52 | close | 3985 | 0.01 | 169.240 | 0.000 | 0.000 | 0.02 | 1333.82 |
| 7979 | 2025.06.25 13:52 | buy | 3990 | 0.02 | 169.270 | 0.000 | 0.000 | ||
| 7980 | 2025.06.25 13:55 | close | 3990 | 0.02 | 169.291 | 0.000 | 0.000 | 0.27 | 1334.09 |
| 7981 | 2025.06.25 13:55 | buy | 3991 | 0.02 | 169.321 | 0.000 | 0.000 | ||
| 7982 | 2025.06.25 13:56 | buy | 3992 | 0.01 | 169.301 | 0.000 | 0.000 | ||
| 7983 | 2025.06.25 13:56 | buy | 3993 | 0.01 | 169.279 | 0.000 | 0.000 | ||
| 7984 | 2025.06.25 13:57 | buy | 3994 | 0.01 | 169.258 | 0.000 | 0.000 | ||
| 7985 | 2025.06.25 14:00 | buy | 3995 | 0.01 | 169.234 | 0.000 | 0.000 | ||
| 7986 | 2025.06.25 14:02 | buy | 3996 | 0.01 | 169.213 | 0.000 | 0.000 | ||
| 7987 | 2025.06.25 14:02 | buy | 3997 | 0.01 | 169.190 | 0.000 | 0.000 | ||
| 7988 | 2025.06.25 14:02 | buy | 3998 | 0.01 | 169.170 | 0.000 | 0.000 | ||
| 7989 | 2025.06.25 14:03 | buy | 3999 | 0.01 | 169.149 | 0.000 | 0.000 | ||
| 7990 | 2025.06.25 14:03 | buy | 4000 | 0.01 | 169.128 | 0.000 | 0.000 | ||
| 7991 | 2025.06.25 14:08 | buy | 4001 | 0.01 | 169.107 | 0.000 | 0.000 | ||
| 7992 | 2025.06.25 14:16 | close | 4001 | 0.01 | 169.157 | 0.000 | 0.000 | 0.31 | 1334.40 |
| 7993 | 2025.06.25 14:16 | close | 3991 | 0.01 | 169.157 | 0.000 | 0.000 | -1.05 | 1333.35 |
| 7994 | 2025.06.25 14:16 | buy | 4002 | 0.01 | 169.321 | 0.000 | 0.000 | ||
| 7995 | 2025.06.25 14:36 | close | 4000 | 0.01 | 169.225 | 0.000 | 0.000 | 0.62 | 1333.97 |
| 7996 | 2025.06.25 14:36 | close | 4002 | 0.01 | 169.225 | 0.000 | 0.000 | -0.61 | 1333.36 |
| 7997 | 2025.06.25 14:36 | close | 3999 | 0.01 | 169.227 | 0.000 | 0.000 | 0.50 | 1333.86 |
| 7998 | 2025.06.25 14:36 | close | 3992 | 0.01 | 169.227 | 0.000 | 0.000 | -0.47 | 1333.39 |
| 7999 | 2025.06.25 14:36 | close | 3998 | 0.01 | 169.223 | 0.000 | 0.000 | 0.34 | 1333.73 |
| 8000 | 2025.06.25 14:36 | close | 3993 | 0.01 | 169.223 | 0.000 | 0.000 | -0.35 | 1333.38 |
| 8001 | 2025.06.25 14:54 | close | 3997 | 0.01 | 169.259 | 0.000 | 0.000 | 0.44 | 1333.82 |
| 8002 | 2025.06.25 14:54 | close | 3994 | 0.01 | 169.259 | 0.000 | 0.000 | 0.01 | 1333.83 |
| 8003 | 2025.06.25 14:55 | close | 3996 | 0.01 | 169.281 | 0.000 | 0.000 | 0.44 | 1334.27 |
| 8004 | 2025.06.25 14:55 | close | 3995 | 0.01 | 169.281 | 0.000 | 0.000 | 0.30 | 1334.57 |
| 8005 | 2025.06.25 14:55 | buy | 4003 | 0.02 | 169.311 | 0.000 | 0.000 | ||
| 8006 | 2025.06.25 14:55 | close | 4003 | 0.02 | 169.332 | 0.000 | 0.000 | 0.26 | 1334.83 |
| 8007 | 2025.06.25 14:55 | buy | 4004 | 0.02 | 169.362 | 0.000 | 0.000 | ||
| 8008 | 2025.06.25 14:56 | buy | 4005 | 0.01 | 169.340 | 0.000 | 0.000 | ||
| 8009 | 2025.06.25 14:59 | buy | 4006 | 0.01 | 169.320 | 0.000 | 0.000 | ||
| 8010 | 2025.06.25 15:02 | close | 4006 | 0.01 | 169.366 | 0.000 | 0.000 | 0.29 | 1335.12 |
| 8011 | 2025.06.25 15:02 | close | 4005 | 0.01 | 169.366 | 0.000 | 0.000 | 0.17 | 1335.29 |
| 8012 | 2025.06.25 15:02 | close | 4004 | 0.02 | 169.366 | 0.000 | 0.000 | 0.05 | 1335.34 |
| 8013 | 2025.06.25 15:02 | buy | 4007 | 0.02 | 169.396 | 0.000 | 0.000 | ||
| 8014 | 2025.06.25 15:02 | buy | 4008 | 0.01 | 169.376 | 0.000 | 0.000 | ||
| 8015 | 2025.06.25 15:02 | buy | 4009 | 0.01 | 169.356 | 0.000 | 0.000 | ||
| 8016 | 2025.06.25 15:03 | buy | 4010 | 0.01 | 169.333 | 0.000 | 0.000 | ||
| 8017 | 2025.06.25 15:08 | buy | 4011 | 0.01 | 169.313 | 0.000 | 0.000 | ||
| 8018 | 2025.06.25 15:14 | buy | 4012 | 0.01 | 169.292 | 0.000 | 0.000 | ||
| 8019 | 2025.06.25 15:34 | buy | 4013 | 0.01 | 169.271 | 0.000 | 0.000 | ||
| 8020 | 2025.06.25 15:40 | buy | 4014 | 0.01 | 169.250 | 0.000 | 0.000 | ||
| 8021 | 2025.06.25 15:43 | buy | 4015 | 0.01 | 169.229 | 0.000 | 0.000 | ||
| 8022 | 2025.06.25 15:49 | buy | 4016 | 0.01 | 169.209 | 0.000 | 0.000 | ||
| 8023 | 2025.06.25 15:51 | buy | 4017 | 0.01 | 169.189 | 0.000 | 0.000 | ||
| 8024 | 2025.06.25 15:54 | buy | 4018 | 0.01 | 169.168 | 0.000 | 0.000 | ||
| 8025 | 2025.06.25 15:55 | buy | 4019 | 0.01 | 169.147 | 0.000 | 0.000 | ||
| 8026 | 2025.06.25 16:00 | close | 4019 | 0.01 | 169.197 | 0.000 | 0.000 | 0.32 | 1335.66 |
| 8027 | 2025.06.25 16:00 | close | 4007 | 0.01 | 169.197 | 0.000 | 0.000 | -1.27 | 1334.39 |
| 8028 | 2025.06.25 16:00 | buy | 4020 | 0.01 | 169.396 | 0.000 | 0.000 | ||
| 8029 | 2025.06.25 17:51 | close | 4018 | 0.01 | 169.277 | 0.000 | 0.000 | 0.70 | 1335.09 |
| 8030 | 2025.06.25 17:51 | close | 4020 | 0.01 | 169.277 | 0.000 | 0.000 | -0.76 | 1334.33 |
| 8031 | 2025.06.25 17:51 | close | 4017 | 0.01 | 169.282 | 0.000 | 0.000 | 0.59 | 1334.92 |
| 8032 | 2025.06.25 17:51 | close | 4008 | 0.01 | 169.282 | 0.000 | 0.000 | -0.60 | 1334.32 |
| 8033 | 2025.06.25 17:51 | close | 4016 | 0.01 | 169.283 | 0.000 | 0.000 | 0.47 | 1334.79 |
| 8034 | 2025.06.25 17:51 | close | 4009 | 0.01 | 169.283 | 0.000 | 0.000 | -0.46 | 1334.33 |
| 8035 | 2025.06.25 17:51 | close | 4015 | 0.01 | 169.283 | 0.000 | 0.000 | 0.35 | 1334.68 |
| 8036 | 2025.06.25 17:51 | close | 4010 | 0.01 | 169.283 | 0.000 | 0.000 | -0.32 | 1334.36 |
| 8037 | 2025.06.25 19:49 | close | 4014 | 0.01 | 169.313 | 0.000 | 0.000 | 0.40 | 1334.76 |
| 8038 | 2025.06.25 19:49 | close | 4011 | 0.01 | 169.313 | 0.000 | 0.000 | 0.00 | 1334.76 |
| 8039 | 2025.06.25 20:56 | close | 4013 | 0.01 | 169.365 | 0.000 | 0.000 | 0.60 | 1335.36 |
| 8040 | 2025.06.25 20:56 | close | 4012 | 0.01 | 169.365 | 0.000 | 0.000 | 0.46 | 1335.82 |
| 8041 | 2025.06.25 20:56 | buy | 4021 | 0.02 | 169.395 | 0.000 | 0.000 | ||
| 8042 | 2025.06.25 20:59 | buy | 4022 | 0.01 | 169.371 | 0.000 | 0.000 | ||
| 8043 | 2025.06.25 21:04 | buy | 4023 | 0.01 | 169.240 | 0.000 | 0.000 | ||
| 8044 | 2025.06.25 21:05 | buy | 4024 | 0.01 | 169.136 | 0.000 | 0.000 | ||
| 8045 | 2025.06.25 21:05 | close | 4024 | 0.01 | 169.210 | 0.000 | 0.000 | 0.47 | 1336.29 |
| 8046 | 2025.06.25 21:05 | close | 4021 | 0.01 | 169.210 | 0.000 | 0.000 | -1.18 | 1335.11 |
| 8047 | 2025.06.25 21:05 | buy | 4025 | 0.01 | 169.395 | 0.000 | 0.000 | ||
| 8048 | 2025.06.25 21:05 | buy | 4026 | 0.01 | 169.136 | 0.000 | 0.000 | ||
| 8049 | 2025.06.25 21:18 | close | 4026 | 0.01 | 169.265 | 0.000 | 0.000 | 0.82 | 1335.93 |
| 8050 | 2025.06.25 21:18 | close | 4025 | 0.01 | 169.265 | 0.000 | 0.000 | -0.83 | 1335.10 |
| 8051 | 2025.06.25 21:21 | buy | 4027 | 0.01 | 169.219 | 0.000 | 0.000 | ||
| 8052 | 2025.06.25 23:18 | close | 4027 | 0.01 | 169.339 | 0.000 | 0.000 | 0.77 | 1335.87 |
| 8053 | 2025.06.25 23:18 | close | 4023 | 0.01 | 169.339 | 0.000 | 0.000 | 0.64 | 1336.51 |
| 8054 | 2025.06.25 23:18 | close | 4022 | 0.01 | 169.339 | 0.000 | 0.000 | -0.20 | 1336.31 |
| 8055 | 2025.06.25 23:18 | buy | 4028 | 0.02 | 169.369 | 0.000 | 0.000 | ||
| 8056 | 2025.06.25 23:18 | buy | 4029 | 0.01 | 169.345 | 0.000 | 0.000 | ||
| 8057 | 2025.06.25 23:22 | buy | 4030 | 0.01 | 169.316 | 0.000 | 0.000 | ||
| 8058 | 2025.06.25 23:24 | buy | 4031 | 0.01 | 169.284 | 0.000 | 0.000 | ||
| 8059 | 2025.06.26 00:02 | close | 4031 | 0.01 | 169.335 | 0.000 | 0.000 | 0.35 | 1336.66 |
| 8060 | 2025.06.26 00:02 | close | 4028 | 0.02 | 169.335 | 0.000 | 0.000 | -0.38 | 1336.28 |
| 8061 | 2025.06.26 00:04 | buy | 4032 | 0.01 | 169.294 | 0.000 | 0.000 | ||
| 8062 | 2025.06.26 00:06 | buy | 4033 | 0.01 | 169.274 | 0.000 | 0.000 | ||
| 8063 | 2025.06.26 00:15 | close | 4033 | 0.01 | 169.326 | 0.000 | 0.000 | 0.33 | 1336.61 |
| 8064 | 2025.06.26 00:15 | close | 4032 | 0.01 | 169.326 | 0.000 | 0.000 | 0.20 | 1336.81 |
| 8065 | 2025.06.26 00:15 | close | 4030 | 0.01 | 169.326 | 0.000 | 0.000 | 0.09 | 1336.90 |
| 8066 | 2025.06.26 00:15 | close | 4029 | 0.01 | 169.326 | 0.000 | 0.000 | -0.09 | 1336.81 |
| 8067 | 2025.06.26 00:15 | buy | 4034 | 0.02 | 169.356 | 0.000 | 0.000 | ||
| 8068 | 2025.06.26 00:16 | buy | 4035 | 0.01 | 169.335 | 0.000 | 0.000 | ||
| 8069 | 2025.06.26 00:18 | close | 4035 | 0.01 | 169.374 | 0.000 | 0.000 | 0.25 | 1337.06 |
| 8070 | 2025.06.26 00:18 | close | 4034 | 0.02 | 169.374 | 0.000 | 0.000 | 0.23 | 1337.29 |
| 8071 | 2025.06.26 00:18 | buy | 4036 | 0.02 | 169.404 | 0.000 | 0.000 | ||
| 8072 | 2025.06.26 00:18 | buy | 4037 | 0.01 | 169.383 | 0.000 | 0.000 | ||
| 8073 | 2025.06.26 00:20 | buy | 4038 | 0.01 | 169.363 | 0.000 | 0.000 | ||
| 8074 | 2025.06.26 00:20 | buy | 4039 | 0.01 | 169.343 | 0.000 | 0.000 | ||
| 8075 | 2025.06.26 00:23 | buy | 4040 | 0.01 | 169.320 | 0.000 | 0.000 | ||
| 8076 | 2025.06.26 00:24 | buy | 4041 | 0.01 | 169.299 | 0.000 | 0.000 | ||
| 8077 | 2025.06.26 00:29 | buy | 4042 | 0.01 | 169.278 | 0.000 | 0.000 | ||
| 8078 | 2025.06.26 00:30 | buy | 4043 | 0.01 | 169.257 | 0.000 | 0.000 | ||
| 8079 | 2025.06.26 00:35 | buy | 4044 | 0.01 | 169.237 | 0.000 | 0.000 | ||
| 8080 | 2025.06.26 00:38 | buy | 4045 | 0.01 | 169.216 | 0.000 | 0.000 | ||
| 8081 | 2025.06.26 00:38 | buy | 4046 | 0.01 | 169.194 | 0.000 | 0.000 | ||
| 8082 | 2025.06.26 00:43 | buy | 4047 | 0.01 | 169.173 | 0.000 | 0.000 | ||
| 8083 | 2025.06.26 00:48 | buy | 4048 | 0.01 | 169.151 | 0.000 | 0.000 | ||
| 8084 | 2025.06.26 00:50 | buy | 4049 | 0.01 | 169.130 | 0.000 | 0.000 | ||
| 8085 | 2025.06.26 00:50 | buy | 4050 | 0.01 | 169.109 | 0.000 | 0.000 | ||
| 8086 | 2025.06.26 00:50 | buy | 4051 | 0.01 | 169.089 | 0.000 | 0.000 | ||
| 8087 | 2025.06.26 00:53 | close | 4051 | 0.01 | 169.144 | 0.000 | 0.000 | 0.35 | 1337.64 |
| 8088 | 2025.06.26 00:53 | close | 4036 | 0.01 | 169.144 | 0.000 | 0.000 | -1.66 | 1335.98 |
| 8089 | 2025.06.26 00:53 | buy | 4052 | 0.01 | 169.404 | 0.000 | 0.000 | ||
| 8090 | 2025.06.26 00:56 | buy | 4053 | 0.01 | 169.087 | 0.000 | 0.000 | ||
| 8091 | 2025.06.26 00:56 | buy | 4054 | 0.01 | 169.066 | 0.000 | 0.000 | ||
| 8092 | 2025.06.26 01:00 | buy | 4055 | 0.01 | 169.044 | 0.000 | 0.000 | ||
| 8093 | 2025.06.26 01:03 | buy | 4056 | 0.01 | 169.024 | 0.000 | 0.000 | ||
| 8094 | 2025.06.26 02:32 | close | 4056 | 0.01 | 169.210 | 0.000 | 0.000 | 1.18 | 1337.16 |
| 8095 | 2025.06.26 02:32 | close | 4052 | 0.01 | 169.210 | 0.000 | 0.000 | -1.24 | 1335.92 |
| 8096 | 2025.06.26 02:32 | close | 4055 | 0.01 | 169.209 | 0.000 | 0.000 | 1.06 | 1336.98 |
| 8097 | 2025.06.26 02:32 | close | 4037 | 0.01 | 169.209 | 0.000 | 0.000 | -1.11 | 1335.87 |
| 8098 | 2025.06.26 02:33 | close | 4054 | 0.01 | 169.212 | 0.000 | 0.000 | 0.94 | 1336.81 |
| 8099 | 2025.06.26 02:33 | close | 4038 | 0.01 | 169.212 | 0.000 | 0.000 | -0.96 | 1335.85 |
| 8100 | 2025.06.26 02:33 | close | 4053 | 0.01 | 169.211 | 0.000 | 0.000 | 0.79 | 1336.64 |
| 8101 | 2025.06.26 02:33 | close | 4039 | 0.01 | 169.211 | 0.000 | 0.000 | -0.84 | 1335.80 |
| 8102 | 2025.06.26 02:33 | close | 4050 | 0.01 | 169.212 | 0.000 | 0.000 | 0.66 | 1336.46 |
| 8103 | 2025.06.26 02:33 | close | 4040 | 0.01 | 169.212 | 0.000 | 0.000 | -0.69 | 1335.77 |
| 8104 | 2025.06.26 02:33 | close | 4049 | 0.01 | 169.214 | 0.000 | 0.000 | 0.54 | 1336.31 |
| 8105 | 2025.06.26 02:33 | close | 4041 | 0.01 | 169.214 | 0.000 | 0.000 | -0.54 | 1335.77 |
| 8106 | 2025.06.26 02:33 | close | 4048 | 0.01 | 169.212 | 0.000 | 0.000 | 0.39 | 1336.16 |
| 8107 | 2025.06.26 02:33 | close | 4042 | 0.01 | 169.212 | 0.000 | 0.000 | -0.42 | 1335.74 |
| 8108 | 2025.06.26 02:43 | buy | 4057 | 0.01 | 169.150 | 0.000 | 0.000 | ||
| 8109 | 2025.06.26 02:50 | close | 4057 | 0.01 | 169.204 | 0.000 | 0.000 | 0.34 | 1336.08 |
| 8110 | 2025.06.26 02:50 | close | 4043 | 0.01 | 169.204 | 0.000 | 0.000 | -0.34 | 1335.74 |
| 8111 | 2025.06.26 02:50 | close | 4047 | 0.01 | 169.238 | 0.000 | 0.000 | 0.41 | 1336.15 |
| 8112 | 2025.06.26 02:50 | close | 4044 | 0.01 | 169.238 | 0.000 | 0.000 | 0.00 | 1336.15 |
| 8113 | 2025.06.26 02:59 | buy | 4058 | 0.01 | 169.173 | 0.000 | 0.000 | ||
| 8114 | 2025.06.26 03:05 | close | 4058 | 0.01 | 169.284 | 0.000 | 0.000 | 0.71 | 1336.86 |
| 8115 | 2025.06.26 03:05 | close | 4046 | 0.01 | 169.284 | 0.000 | 0.000 | 0.58 | 1337.44 |
| 8116 | 2025.06.26 03:05 | close | 4045 | 0.01 | 169.284 | 0.000 | 0.000 | 0.44 | 1337.88 |
| 8117 | 2025.06.26 03:05 | sell | 4059 | 0.02 | 169.284 | 0.000 | 0.000 | ||
| 8118 | 2025.06.26 03:06 | sell | 4060 | 0.01 | 169.334 | 0.000 | 0.000 | ||
| 8119 | 2025.06.26 03:06 | sell | 4061 | 0.01 | 169.387 | 0.000 | 0.000 | ||
| 8120 | 2025.06.26 03:09 | close | 4061 | 0.01 | 169.303 | 0.000 | 0.000 | 0.54 | 1338.42 |
| 8121 | 2025.06.26 03:09 | close | 4060 | 0.01 | 169.303 | 0.000 | 0.000 | 0.20 | 1338.62 |
| 8122 | 2025.06.26 03:09 | close | 4059 | 0.02 | 169.303 | 0.000 | 0.000 | -0.24 | 1338.38 |
| 8123 | 2025.06.26 03:09 | sell | 4062 | 0.02 | 169.273 | 0.000 | 0.000 | ||
| 8124 | 2025.06.26 03:26 | close | 4062 | 0.02 | 169.252 | 0.000 | 0.000 | 0.27 | 1338.65 |
| 8125 | 2025.06.26 03:26 | buy | 4063 | 0.02 | 169.252 | 0.000 | 0.000 | ||
| 8126 | 2025.06.26 03:30 | buy | 4064 | 0.01 | 169.231 | 0.000 | 0.000 | ||
| 8127 | 2025.06.26 03:35 | buy | 4065 | 0.01 | 169.209 | 0.000 | 0.000 | ||
| 8128 | 2025.06.26 03:36 | close | 4065 | 0.01 | 169.255 | 0.000 | 0.000 | 0.29 | 1338.94 |
| 8129 | 2025.06.26 03:36 | close | 4064 | 0.01 | 169.255 | 0.000 | 0.000 | 0.15 | 1339.09 |
| 8130 | 2025.06.26 03:36 | close | 4063 | 0.02 | 169.255 | 0.000 | 0.000 | 0.04 | 1339.13 |
| 8131 | 2025.06.26 03:36 | sell | 4066 | 0.02 | 169.255 | 0.000 | 0.000 | ||
| 8132 | 2025.06.26 03:37 | sell | 4067 | 0.01 | 169.305 | 0.000 | 0.000 | ||
| 8133 | 2025.06.26 04:01 | sell | 4068 | 0.01 | 169.356 | 0.000 | 0.000 | ||
| 8134 | 2025.06.26 04:21 | close | 4068 | 0.01 | 169.273 | 0.000 | 0.000 | 0.53 | 1339.66 |
| 8135 | 2025.06.26 04:21 | close | 4067 | 0.01 | 169.273 | 0.000 | 0.000 | 0.20 | 1339.86 |
| 8136 | 2025.06.26 04:21 | close | 4066 | 0.02 | 169.273 | 0.000 | 0.000 | -0.23 | 1339.63 |
| 8137 | 2025.06.26 04:21 | buy | 4069 | 0.02 | 169.273 | 0.000 | 0.000 | ||
| 8138 | 2025.06.26 04:23 | buy | 4070 | 0.01 | 169.250 | 0.000 | 0.000 | ||
| 8139 | 2025.06.26 04:31 | buy | 4071 | 0.01 | 169.230 | 0.000 | 0.000 | ||
| 8140 | 2025.06.26 04:33 | buy | 4072 | 0.01 | 169.209 | 0.000 | 0.000 | ||
| 8141 | 2025.06.26 04:35 | buy | 4073 | 0.01 | 169.188 | 0.000 | 0.000 | ||
| 8142 | 2025.06.26 04:37 | buy | 4074 | 0.01 | 169.167 | 0.000 | 0.000 | ||
| 8143 | 2025.06.26 04:44 | buy | 4075 | 0.01 | 169.147 | 0.000 | 0.000 | ||
| 8144 | 2025.06.26 04:47 | buy | 4076 | 0.01 | 169.124 | 0.000 | 0.000 | ||
| 8145 | 2025.06.26 04:52 | buy | 4077 | 0.01 | 169.102 | 0.000 | 0.000 | ||
| 8146 | 2025.06.26 05:03 | close | 4077 | 0.01 | 169.156 | 0.000 | 0.000 | 0.35 | 1339.98 |
| 8147 | 2025.06.26 05:03 | close | 4069 | 0.01 | 169.156 | 0.000 | 0.000 | -0.75 | 1339.23 |
| 8148 | 2025.06.26 05:03 | buy | 4078 | 0.01 | 169.273 | 0.000 | 0.000 | ||
| 8149 | 2025.06.26 05:07 | close | 4076 | 0.01 | 169.195 | 0.000 | 0.000 | 0.46 | 1339.69 |
| 8150 | 2025.06.26 05:07 | close | 4078 | 0.01 | 169.195 | 0.000 | 0.000 | -0.50 | 1339.19 |
| 8151 | 2025.06.26 05:07 | close | 4075 | 0.01 | 169.197 | 0.000 | 0.000 | 0.32 | 1339.51 |
| 8152 | 2025.06.26 05:07 | close | 4070 | 0.01 | 169.197 | 0.000 | 0.000 | -0.34 | 1339.17 |
| 8153 | 2025.06.26 05:21 | buy | 4079 | 0.01 | 169.147 | 0.000 | 0.000 | ||
| 8154 | 2025.06.26 05:22 | buy | 4080 | 0.01 | 169.125 | 0.000 | 0.000 | ||
| 8155 | 2025.06.26 05:53 | buy | 4081 | 0.01 | 169.105 | 0.000 | 0.000 | ||
| 8156 | 2025.06.26 05:53 | buy | 4082 | 0.01 | 169.077 | 0.000 | 0.000 | ||
| 8157 | 2025.06.26 05:53 | buy | 4083 | 0.01 | 169.055 | 0.000 | 0.000 | ||
| 8158 | 2025.06.26 05:53 | buy | 4084 | 0.01 | 169.033 | 0.000 | 0.000 | ||
| 8159 | 2025.06.26 05:54 | buy | 4085 | 0.01 | 169.011 | 0.000 | 0.000 | ||
| 8160 | 2025.06.26 05:55 | buy | 4086 | 0.01 | 168.990 | 0.000 | 0.000 | ||
| 8161 | 2025.06.26 05:55 | buy | 4087 | 0.01 | 168.970 | 0.000 | 0.000 | ||
| 8162 | 2025.06.26 06:03 | buy | 4088 | 0.01 | 168.948 | 0.000 | 0.000 | ||
| 8163 | 2025.06.26 06:06 | buy | 4089 | 0.01 | 168.927 | 0.000 | 0.000 | ||
| 8164 | 2025.06.26 06:09 | buy | 4090 | 0.01 | 168.903 | 0.000 | 0.000 | ||
| 8165 | 2025.06.26 06:10 | buy | 4091 | 0.01 | 168.882 | 0.000 | 0.000 | ||
| 8166 | 2025.06.26 06:10 | buy | 4092 | 0.01 | 168.861 | 0.000 | 0.000 | ||
| 8167 | 2025.06.26 06:10 | buy | 4093 | 0.01 | 168.840 | 0.000 | 0.000 | ||
| 8168 | 2025.06.26 06:11 | buy | 4094 | 0.01 | 168.819 | 0.000 | 0.000 | ||
| 8169 | 2025.06.26 06:11 | buy | 4095 | 0.01 | 168.795 | 0.000 | 0.000 | ||
| 8170 | 2025.06.26 06:13 | buy | 4096 | 0.01 | 168.771 | 0.000 | 0.000 | ||
| 8171 | 2025.06.26 06:13 | buy | 4097 | 0.01 | 168.748 | 0.000 | 0.000 | ||
| 8172 | 2025.06.26 06:13 | buy | 4098 | 0.01 | 168.727 | 0.000 | 0.000 | ||
| 8173 | 2025.06.26 06:13 | buy | 4099 | 0.01 | 168.707 | 0.000 | 0.000 | ||
| 8174 | 2025.06.26 06:13 | buy | 4100 | 0.01 | 168.686 | 0.000 | 0.000 | ||
| 8175 | 2025.06.26 06:13 | buy | 4101 | 0.01 | 168.666 | 0.000 | 0.000 | ||
| 8176 | 2025.06.26 07:10 | buy | 4102 | 0.01 | 168.644 | 0.000 | 0.000 | ||
| 8177 | 2025.06.26 07:10 | buy | 4103 | 0.01 | 168.624 | 0.000 | 0.000 | ||
| 8178 | 2025.06.26 07:53 | buy | 4104 | 0.01 | 168.603 | 0.000 | 0.000 | ||
| 8179 | 2025.06.26 08:39 | close | 4104 | 0.01 | 168.902 | 0.000 | 0.000 | 1.91 | 1341.08 |
| 8180 | 2025.06.26 08:39 | close | 4071 | 0.01 | 168.902 | 0.000 | 0.000 | -2.09 | 1338.99 |
| 8181 | 2025.06.26 08:40 | close | 4103 | 0.01 | 168.904 | 0.000 | 0.000 | 1.79 | 1340.78 |
| 8182 | 2025.06.26 08:40 | close | 4072 | 0.01 | 168.904 | 0.000 | 0.000 | -1.95 | 1338.83 |
| 8183 | 2025.06.26 08:40 | close | 4102 | 0.01 | 168.904 | 0.000 | 0.000 | 1.66 | 1340.49 |
| 8184 | 2025.06.26 08:40 | close | 4073 | 0.01 | 168.904 | 0.000 | 0.000 | -1.81 | 1338.68 |
| 8185 | 2025.06.26 08:40 | close | 4101 | 0.01 | 168.906 | 0.000 | 0.000 | 1.53 | 1340.21 |
| 8186 | 2025.06.26 08:40 | close | 4074 | 0.01 | 168.906 | 0.000 | 0.000 | -1.67 | 1338.54 |
| 8187 | 2025.06.26 08:40 | close | 4100 | 0.01 | 168.912 | 0.000 | 0.000 | 1.44 | 1339.98 |
| 8188 | 2025.06.26 08:40 | close | 4079 | 0.01 | 168.912 | 0.000 | 0.000 | -1.50 | 1338.48 |
| 8189 | 2025.06.26 08:40 | close | 4099 | 0.01 | 168.908 | 0.000 | 0.000 | 1.29 | 1339.77 |
| 8190 | 2025.06.26 08:40 | close | 4080 | 0.01 | 168.908 | 0.000 | 0.000 | -1.38 | 1338.39 |
| 8191 | 2025.06.26 08:40 | close | 4098 | 0.01 | 168.907 | 0.000 | 0.000 | 1.15 | 1339.54 |
| 8192 | 2025.06.26 08:40 | close | 4081 | 0.01 | 168.907 | 0.000 | 0.000 | -1.26 | 1338.28 |
| 8193 | 2025.06.26 08:40 | close | 4097 | 0.01 | 168.904 | 0.000 | 0.000 | 1.00 | 1339.28 |
| 8194 | 2025.06.26 08:40 | close | 4082 | 0.01 | 168.904 | 0.000 | 0.000 | -1.10 | 1338.18 |
| 8195 | 2025.06.26 08:40 | close | 4096 | 0.01 | 168.907 | 0.000 | 0.000 | 0.87 | 1339.05 |
| 8196 | 2025.06.26 08:40 | close | 4083 | 0.01 | 168.907 | 0.000 | 0.000 | -0.94 | 1338.11 |
| 8197 | 2025.06.26 08:40 | close | 4095 | 0.01 | 168.908 | 0.000 | 0.000 | 0.73 | 1338.84 |
| 8198 | 2025.06.26 08:40 | close | 4084 | 0.01 | 168.908 | 0.000 | 0.000 | -0.79 | 1338.05 |
| 8199 | 2025.06.26 08:40 | close | 4094 | 0.01 | 168.912 | 0.000 | 0.000 | 0.59 | 1338.64 |
| 8200 | 2025.06.26 08:40 | close | 4085 | 0.01 | 168.912 | 0.000 | 0.000 | -0.63 | 1338.01 |
| 8201 | 2025.06.26 08:40 | close | 4093 | 0.01 | 168.913 | 0.000 | 0.000 | 0.47 | 1338.48 |
| 8202 | 2025.06.26 08:40 | close | 4086 | 0.01 | 168.913 | 0.000 | 0.000 | -0.49 | 1337.99 |
| 8203 | 2025.06.26 08:40 | close | 4092 | 0.01 | 168.913 | 0.000 | 0.000 | 0.33 | 1338.32 |
| 8204 | 2025.06.26 08:40 | close | 4087 | 0.01 | 168.913 | 0.000 | 0.000 | -0.36 | 1337.96 |
| 8205 | 2025.06.26 08:41 | close | 4091 | 0.01 | 168.948 | 0.000 | 0.000 | 0.42 | 1338.38 |
| 8206 | 2025.06.26 08:41 | close | 4088 | 0.01 | 168.948 | 0.000 | 0.000 | 0.00 | 1338.38 |
| 8207 | 2025.06.26 08:46 | buy | 4105 | 0.01 | 168.881 | 0.000 | 0.000 | ||
| 8208 | 2025.06.26 08:47 | buy | 4106 | 0.01 | 168.859 | 0.000 | 0.000 | ||
| 8209 | 2025.06.26 08:56 | buy | 4107 | 0.01 | 168.839 | 0.000 | 0.000 | ||
| 8210 | 2025.06.26 08:57 | buy | 4108 | 0.01 | 168.819 | 0.000 | 0.000 | ||
| 8211 | 2025.06.26 08:59 | buy | 4109 | 0.01 | 168.798 | 0.000 | 0.000 | ||
| 8212 | 2025.06.26 09:05 | buy | 4110 | 0.01 | 168.776 | 0.000 | 0.000 | ||
| 8213 | 2025.06.26 09:30 | buy | 4111 | 0.01 | 168.756 | 0.000 | 0.000 | ||
| 8214 | 2025.06.26 09:33 | buy | 4112 | 0.01 | 168.736 | 0.000 | 0.000 | ||
| 8215 | 2025.06.26 09:37 | buy | 4113 | 0.01 | 168.714 | 0.000 | 0.000 | ||
| 8216 | 2025.06.26 09:47 | close | 4113 | 0.01 | 168.816 | 0.000 | 0.000 | 0.65 | 1339.03 |
| 8217 | 2025.06.26 09:47 | close | 4089 | 0.01 | 168.816 | 0.000 | 0.000 | -0.71 | 1338.32 |
| 8218 | 2025.06.26 09:47 | close | 4112 | 0.01 | 168.817 | 0.000 | 0.000 | 0.51 | 1338.83 |
| 8219 | 2025.06.26 09:47 | close | 4090 | 0.01 | 168.817 | 0.000 | 0.000 | -0.55 | 1338.28 |
| 8220 | 2025.06.26 09:47 | close | 4111 | 0.01 | 168.816 | 0.000 | 0.000 | 0.38 | 1338.66 |
| 8221 | 2025.06.26 09:47 | close | 4105 | 0.01 | 168.816 | 0.000 | 0.000 | -0.41 | 1338.25 |
| 8222 | 2025.06.26 09:54 | close | 4110 | 0.01 | 168.859 | 0.000 | 0.000 | 0.53 | 1338.78 |
| 8223 | 2025.06.26 09:54 | close | 4106 | 0.01 | 168.859 | 0.000 | 0.000 | 0.00 | 1338.78 |
| 8224 | 2025.06.26 09:54 | close | 4109 | 0.01 | 168.889 | 0.000 | 0.000 | 0.58 | 1339.36 |
| 8225 | 2025.06.26 09:54 | close | 4108 | 0.01 | 168.889 | 0.000 | 0.000 | 0.44 | 1339.80 |
| 8226 | 2025.06.26 09:54 | close | 4107 | 0.01 | 168.889 | 0.000 | 0.000 | 0.31 | 1340.11 |
| 8227 | 2025.06.26 09:54 | sell | 4114 | 0.02 | 168.889 | 0.000 | 0.000 | ||
| 8228 | 2025.06.26 09:56 | sell | 4115 | 0.01 | 168.940 | 0.000 | 0.000 | ||
| 8229 | 2025.06.26 10:06 | sell | 4116 | 0.01 | 168.993 | 0.000 | 0.000 | ||
| 8230 | 2025.06.26 10:41 | close | 4116 | 0.01 | 168.907 | 0.000 | 0.000 | 0.55 | 1340.66 |
| 8231 | 2025.06.26 10:41 | close | 4115 | 0.01 | 168.907 | 0.000 | 0.000 | 0.21 | 1340.87 |
| 8232 | 2025.06.26 10:41 | close | 4114 | 0.02 | 168.907 | 0.000 | 0.000 | -0.23 | 1340.64 |
| 8233 | 2025.06.26 10:41 | sell | 4117 | 0.02 | 168.877 | 0.000 | 0.000 | ||
| 8234 | 2025.06.26 10:50 | sell | 4118 | 0.01 | 168.928 | 0.000 | 0.000 | ||
| 8235 | 2025.06.26 11:47 | sell | 4119 | 0.01 | 168.979 | 0.000 | 0.000 | ||
| 8236 | 2025.06.26 11:57 | close | 4119 | 0.01 | 168.894 | 0.000 | 0.000 | 0.54 | 1341.18 |
| 8237 | 2025.06.26 11:57 | close | 4118 | 0.01 | 168.894 | 0.000 | 0.000 | 0.22 | 1341.40 |
| 8238 | 2025.06.26 11:57 | close | 4117 | 0.02 | 168.894 | 0.000 | 0.000 | -0.22 | 1341.18 |
| 8239 | 2025.06.26 11:57 | sell | 4120 | 0.02 | 168.864 | 0.000 | 0.000 | ||
| 8240 | 2025.06.26 12:01 | close | 4120 | 0.02 | 168.844 | 0.000 | 0.000 | 0.26 | 1341.44 |
| 8241 | 2025.06.26 12:01 | sell | 4121 | 0.02 | 168.814 | 0.000 | 0.000 | ||
| 8242 | 2025.06.26 12:03 | sell | 4122 | 0.01 | 168.864 | 0.000 | 0.000 | ||
| 8243 | 2025.06.26 12:06 | sell | 4123 | 0.01 | 168.915 | 0.000 | 0.000 | ||
| 8244 | 2025.06.26 12:18 | close | 4123 | 0.01 | 168.833 | 0.000 | 0.000 | 0.52 | 1341.96 |
| 8245 | 2025.06.26 12:18 | close | 4122 | 0.01 | 168.833 | 0.000 | 0.000 | 0.20 | 1342.16 |
| 8246 | 2025.06.26 12:18 | close | 4121 | 0.02 | 168.833 | 0.000 | 0.000 | -0.24 | 1341.92 |
| 8247 | 2025.06.26 12:18 | sell | 4124 | 0.02 | 168.803 | 0.000 | 0.000 | ||
| 8248 | 2025.06.26 12:30 | sell | 4125 | 0.01 | 168.863 | 0.000 | 0.000 | ||
| 8249 | 2025.06.26 12:30 | sell | 4126 | 0.01 | 168.913 | 0.000 | 0.000 | ||
| 8250 | 2025.06.26 12:47 | sell | 4127 | 0.01 | 168.965 | 0.000 | 0.000 | ||
| 8251 | 2025.06.26 12:52 | close | 4127 | 0.01 | 168.915 | 0.000 | 0.000 | 0.32 | 1342.24 |
| 8252 | 2025.06.26 12:52 | close | 4124 | 0.01 | 168.915 | 0.000 | 0.000 | -0.71 | 1341.53 |
| 8253 | 2025.06.26 12:52 | sell | 4128 | 0.01 | 168.803 | 0.000 | 0.000 | ||
| 8254 | 2025.06.26 12:55 | sell | 4129 | 0.01 | 168.965 | 0.000 | 0.000 | ||
| 8255 | 2025.06.26 13:19 | sell | 4130 | 0.01 | 169.016 | 0.000 | 0.000 | ||
| 8256 | 2025.06.26 13:29 | sell | 4131 | 0.01 | 169.066 | 0.000 | 0.000 | ||
| 8257 | 2025.06.26 14:08 | sell | 4132 | 0.01 | 169.116 | 0.000 | 0.000 | ||
| 8258 | 2025.06.26 14:44 | close | 4132 | 0.01 | 168.966 | 0.000 | 0.000 | 0.96 | 1342.49 |
| 8259 | 2025.06.26 14:44 | close | 4128 | 0.01 | 168.966 | 0.000 | 0.000 | -1.04 | 1341.45 |
| 8260 | 2025.06.26 14:44 | close | 4131 | 0.01 | 168.967 | 0.000 | 0.000 | 0.63 | 1342.08 |
| 8261 | 2025.06.26 14:44 | close | 4125 | 0.01 | 168.967 | 0.000 | 0.000 | -0.67 | 1341.41 |
| 8262 | 2025.06.26 14:55 | sell | 4133 | 0.01 | 169.067 | 0.000 | 0.000 | ||
| 8263 | 2025.06.26 14:55 | sell | 4134 | 0.01 | 169.119 | 0.000 | 0.000 | ||
| 8264 | 2025.06.26 15:08 | close | 4134 | 0.01 | 169.020 | 0.000 | 0.000 | 0.64 | 1342.05 |
| 8265 | 2025.06.26 15:08 | close | 4126 | 0.01 | 169.020 | 0.000 | 0.000 | -0.68 | 1341.37 |
| 8266 | 2025.06.26 15:50 | sell | 4135 | 0.01 | 169.118 | 0.000 | 0.000 | ||
| 8267 | 2025.06.26 16:45 | sell | 4136 | 0.01 | 169.168 | 0.000 | 0.000 | ||
| 8268 | 2025.06.26 17:17 | close | 4136 | 0.01 | 169.070 | 0.000 | 0.000 | 0.63 | 1342.00 |
| 8269 | 2025.06.26 17:17 | close | 4129 | 0.01 | 169.070 | 0.000 | 0.000 | -0.67 | 1341.33 |
| 8270 | 2025.06.26 19:36 | close | 4135 | 0.01 | 169.010 | 0.000 | 0.000 | 0.69 | 1342.02 |
| 8271 | 2025.06.26 19:36 | close | 4133 | 0.01 | 169.010 | 0.000 | 0.000 | 0.36 | 1342.38 |
| 8272 | 2025.06.26 19:36 | close | 4130 | 0.01 | 169.010 | 0.000 | 0.000 | 0.04 | 1342.42 |
| 8273 | 2025.06.26 19:36 | sell | 4137 | 0.02 | 168.980 | 0.000 | 0.000 | ||
| 8274 | 2025.06.26 19:51 | sell | 4138 | 0.01 | 169.030 | 0.000 | 0.000 | ||
| 8275 | 2025.06.26 20:03 | close | 4138 | 0.01 | 168.969 | 0.000 | 0.000 | 0.39 | 1342.81 |
| 8276 | 2025.06.26 20:03 | close | 4137 | 0.02 | 168.969 | 0.000 | 0.000 | 0.14 | 1342.95 |
| 8277 | 2025.06.26 20:03 | buy | 4139 | 0.02 | 168.969 | 0.000 | 0.000 | ||
| 8278 | 2025.06.26 20:04 | buy | 4140 | 0.01 | 168.948 | 0.000 | 0.000 | ||
| 8279 | 2025.06.26 20:05 | close | 4140 | 0.01 | 168.989 | 0.000 | 0.000 | 0.26 | 1343.21 |
| 8280 | 2025.06.26 20:05 | close | 4139 | 0.02 | 168.989 | 0.000 | 0.000 | 0.26 | 1343.47 |
| 8281 | 2025.06.26 20:05 | buy | 4141 | 0.02 | 169.019 | 0.000 | 0.000 | ||
| 8282 | 2025.06.26 20:08 | buy | 4142 | 0.01 | 168.999 | 0.000 | 0.000 | ||
| 8283 | 2025.06.26 20:10 | buy | 4143 | 0.01 | 168.972 | 0.000 | 0.000 | ||
| 8284 | 2025.06.26 20:29 | buy | 4144 | 0.01 | 168.950 | 0.000 | 0.000 | ||
| 8285 | 2025.06.26 20:32 | buy | 4145 | 0.01 | 168.926 | 0.000 | 0.000 | ||
| 8286 | 2025.06.26 20:39 | close | 4145 | 0.01 | 168.976 | 0.000 | 0.000 | 0.32 | 1343.79 |
| 8287 | 2025.06.26 20:39 | close | 4141 | 0.01 | 168.976 | 0.000 | 0.000 | -0.27 | 1343.52 |
| 8288 | 2025.06.26 20:39 | buy | 4146 | 0.01 | 169.019 | 0.000 | 0.000 | ||
| 8289 | 2025.06.26 21:04 | buy | 4147 | 0.01 | 168.910 | 0.000 | 0.000 | ||
| 8290 | 2025.06.26 21:05 | buy | 4148 | 0.01 | 168.867 | 0.000 | 0.000 | ||
| 8291 | 2025.06.26 21:15 | buy | 4149 | 0.01 | 168.797 | 0.000 | 0.000 | ||
| 8292 | 2025.06.26 21:42 | close | 4149 | 0.01 | 168.909 | 0.000 | 0.000 | 0.71 | 1344.23 |
| 8293 | 2025.06.26 21:42 | close | 4146 | 0.01 | 168.909 | 0.000 | 0.000 | -0.70 | 1343.53 |
| 8294 | 2025.06.26 21:43 | buy | 4150 | 0.01 | 168.840 | 0.000 | 0.000 | ||
| 8295 | 2025.06.26 22:01 | close | 4150 | 0.01 | 168.917 | 0.000 | 0.000 | 0.49 | 1344.02 |
| 8296 | 2025.06.26 22:01 | close | 4142 | 0.01 | 168.917 | 0.000 | 0.000 | -0.53 | 1343.49 |
| 8297 | 2025.06.26 22:01 | close | 4148 | 0.01 | 168.918 | 0.000 | 0.000 | 0.33 | 1343.82 |
| 8298 | 2025.06.26 22:01 | close | 4143 | 0.01 | 168.918 | 0.000 | 0.000 | -0.34 | 1343.48 |
| 8299 | 2025.06.26 22:05 | close | 4147 | 0.01 | 168.968 | 0.000 | 0.000 | 0.37 | 1343.85 |
| 8300 | 2025.06.26 22:05 | close | 4144 | 0.01 | 168.968 | 0.000 | 0.000 | 0.12 | 1343.97 |
| 8301 | 2025.06.26 22:05 | buy | 4151 | 0.02 | 168.998 | 0.000 | 0.000 | ||
| 8302 | 2025.06.26 22:05 | buy | 4152 | 0.01 | 168.977 | 0.000 | 0.000 | ||
| 8303 | 2025.06.26 22:06 | buy | 4153 | 0.01 | 168.957 | 0.000 | 0.000 | ||
| 8304 | 2025.06.26 22:08 | buy | 4154 | 0.01 | 168.934 | 0.000 | 0.000 | ||
| 8305 | 2025.06.26 22:37 | close | 4154 | 0.01 | 168.989 | 0.000 | 0.000 | 0.35 | 1344.32 |
| 8306 | 2025.06.26 22:37 | close | 4153 | 0.01 | 168.989 | 0.000 | 0.000 | 0.20 | 1344.52 |
| 8307 | 2025.06.26 22:37 | close | 4152 | 0.01 | 168.989 | 0.000 | 0.000 | 0.07 | 1344.59 |
| 8308 | 2025.06.26 22:37 | close | 4151 | 0.02 | 168.989 | 0.000 | 0.000 | -0.11 | 1344.48 |
| 8309 | 2025.06.26 22:37 | buy | 4155 | 0.02 | 169.019 | 0.000 | 0.000 | ||
| 8310 | 2025.06.26 22:37 | close | 4155 | 0.02 | 169.042 | 0.000 | 0.000 | 0.29 | 1344.77 |
| 8311 | 2025.06.26 22:37 | buy | 4156 | 0.02 | 169.072 | 0.000 | 0.000 | ||
| 8312 | 2025.06.26 22:37 | buy | 4157 | 0.01 | 169.051 | 0.000 | 0.000 | ||
| 8313 | 2025.06.26 22:37 | buy | 4158 | 0.01 | 169.028 | 0.000 | 0.000 | ||
| 8314 | 2025.06.26 22:38 | buy | 4159 | 0.01 | 169.007 | 0.000 | 0.000 | ||
| 8315 | 2025.06.26 22:41 | buy | 4160 | 0.01 | 168.987 | 0.000 | 0.000 | ||
| 8316 | 2025.06.26 22:42 | buy | 4161 | 0.01 | 168.965 | 0.000 | 0.000 | ||
| 8317 | 2025.06.26 22:59 | buy | 4162 | 0.01 | 168.945 | 0.000 | 0.000 | ||
| 8318 | 2025.06.26 23:19 | buy | 4163 | 0.01 | 168.923 | 0.000 | 0.000 | ||
| 8319 | 2025.06.26 23:21 | buy | 4164 | 0.01 | 168.903 | 0.000 | 0.000 | ||
| 8320 | 2025.06.26 23:22 | buy | 4165 | 0.01 | 168.882 | 0.000 | 0.000 | ||
| 8321 | 2025.06.26 23:30 | close | 4165 | 0.01 | 168.938 | 0.000 | 0.000 | 0.36 | 1345.13 |
| 8322 | 2025.06.26 23:30 | close | 4156 | 0.01 | 168.938 | 0.000 | 0.000 | -0.85 | 1344.28 |
| 8323 | 2025.06.26 23:30 | buy | 4166 | 0.01 | 169.072 | 0.000 | 0.000 | ||
| 8324 | 2025.06.26 23:30 | close | 4164 | 0.01 | 168.986 | 0.000 | 0.000 | 0.53 | 1344.81 |
| 8325 | 2025.06.26 23:30 | close | 4166 | 0.01 | 168.986 | 0.000 | 0.000 | -0.55 | 1344.26 |
| 8326 | 2025.06.26 23:30 | close | 4163 | 0.01 | 168.985 | 0.000 | 0.000 | 0.40 | 1344.66 |
| 8327 | 2025.06.26 23:30 | close | 4157 | 0.01 | 168.985 | 0.000 | 0.000 | -0.42 | 1344.24 |
| 8328 | 2025.06.26 23:30 | close | 4162 | 0.01 | 169.018 | 0.000 | 0.000 | 0.47 | 1344.71 |
| 8329 | 2025.06.26 23:30 | close | 4161 | 0.01 | 169.018 | 0.000 | 0.000 | 0.34 | 1345.05 |
| 8330 | 2025.06.26 23:30 | close | 4160 | 0.01 | 169.018 | 0.000 | 0.000 | 0.20 | 1345.25 |
| 8331 | 2025.06.26 23:30 | close | 4159 | 0.01 | 169.018 | 0.000 | 0.000 | 0.07 | 1345.32 |
| 8332 | 2025.06.26 23:30 | close | 4158 | 0.01 | 169.018 | 0.000 | 0.000 | -0.06 | 1345.26 |
| 8333 | 2025.06.26 23:30 | sell | 4167 | 0.02 | 169.018 | 0.000 | 0.000 | ||
| 8334 | 2025.06.26 23:31 | sell | 4168 | 0.01 | 169.069 | 0.000 | 0.000 | ||
| 8335 | 2025.06.26 23:31 | sell | 4169 | 0.01 | 169.121 | 0.000 | 0.000 | ||
| 8336 | 2025.06.26 23:35 | close | 4169 | 0.01 | 169.037 | 0.000 | 0.000 | 0.54 | 1345.80 |
| 8337 | 2025.06.26 23:35 | close | 4168 | 0.01 | 169.037 | 0.000 | 0.000 | 0.21 | 1346.01 |
| 8338 | 2025.06.26 23:35 | close | 4167 | 0.02 | 169.037 | 0.000 | 0.000 | -0.25 | 1345.76 |
| 8339 | 2025.06.26 23:35 | sell | 4170 | 0.02 | 169.007 | 0.000 | 0.000 | ||
| 8340 | 2025.06.26 23:46 | sell | 4171 | 0.01 | 169.062 | 0.000 | 0.000 | ||
| 8341 | 2025.06.26 23:49 | sell | 4172 | 0.01 | 169.113 | 0.000 | 0.000 | ||
| 8342 | 2025.06.26 23:51 | sell | 4173 | 0.01 | 169.163 | 0.000 | 0.000 | ||
| 8343 | 2025.06.27 00:02 | sell | 4174 | 0.01 | 169.215 | 0.000 | 0.000 | ||
| 8344 | 2025.06.27 00:05 | sell | 4175 | 0.01 | 169.266 | 0.000 | 0.000 | ||
| 8345 | 2025.06.27 00:08 | close | 4175 | 0.01 | 169.212 | 0.000 | 0.000 | 0.34 | 1346.10 |
| 8346 | 2025.06.27 00:08 | close | 4170 | 0.01 | 169.212 | 0.000 | 0.000 | -1.38 | 1344.72 |
| 8347 | 2025.06.27 00:08 | sell | 4176 | 0.01 | 169.007 | 0.000 | 0.000 | ||
| 8348 | 2025.06.27 00:14 | close | 4174 | 0.01 | 169.110 | 0.000 | 0.000 | 0.67 | 1345.39 |
| 8349 | 2025.06.27 00:14 | close | 4176 | 0.01 | 169.110 | 0.000 | 0.000 | -0.73 | 1344.66 |
| 8350 | 2025.06.27 00:21 | sell | 4177 | 0.01 | 169.215 | 0.000 | 0.000 | ||
| 8351 | 2025.06.27 00:30 | sell | 4178 | 0.01 | 169.267 | 0.000 | 0.000 | ||
| 8352 | 2025.06.27 00:53 | close | 4178 | 0.01 | 169.161 | 0.000 | 0.000 | 0.68 | 1345.34 |
| 8353 | 2025.06.27 00:53 | close | 4171 | 0.01 | 169.161 | 0.000 | 0.000 | -0.70 | 1344.63 |
| 8354 | 2025.06.27 01:28 | close | 4177 | 0.01 | 169.063 | 0.000 | 0.000 | 0.97 | 1345.60 |
| 8355 | 2025.06.27 01:28 | close | 4173 | 0.01 | 169.063 | 0.000 | 0.000 | 0.57 | 1346.17 |
| 8356 | 2025.06.27 01:28 | close | 4172 | 0.01 | 169.063 | 0.000 | 0.000 | 0.25 | 1346.41 |
| 8357 | 2025.06.27 01:28 | buy | 4179 | 0.02 | 169.063 | 0.000 | 0.000 | ||
| 8358 | 2025.06.27 01:28 | buy | 4180 | 0.01 | 169.041 | 0.000 | 0.000 | ||
| 8359 | 2025.06.27 01:30 | buy | 4181 | 0.01 | 169.014 | 0.000 | 0.000 | ||
| 8360 | 2025.06.27 01:30 | buy | 4182 | 0.01 | 168.994 | 0.000 | 0.000 | ||
| 8361 | 2025.06.27 01:43 | buy | 4183 | 0.01 | 168.970 | 0.000 | 0.000 | ||
| 8362 | 2025.06.27 01:45 | buy | 4184 | 0.01 | 168.950 | 0.000 | 0.000 | ||
| 8363 | 2025.06.27 01:50 | buy | 4185 | 0.01 | 168.921 | 0.000 | 0.000 | ||
| 8364 | 2025.06.27 01:53 | buy | 4186 | 0.01 | 168.898 | 0.000 | 0.000 | ||
| 8365 | 2025.06.27 01:58 | buy | 4187 | 0.01 | 168.877 | 0.000 | 0.000 | ||
| 8366 | 2025.06.27 01:59 | buy | 4188 | 0.01 | 168.856 | 0.000 | 0.000 | ||
| 8367 | 2025.06.27 02:04 | buy | 4189 | 0.01 | 168.833 | 0.000 | 0.000 | ||
| 8368 | 2025.06.27 02:04 | buy | 4190 | 0.01 | 168.813 | 0.000 | 0.000 | ||
| 8369 | 2025.06.27 02:05 | buy | 4191 | 0.01 | 168.791 | 0.000 | 0.000 | ||
| 8370 | 2025.06.27 02:10 | close | 4191 | 0.01 | 168.841 | 0.000 | 0.000 | 0.32 | 1346.73 |
| 8371 | 2025.06.27 02:10 | close | 4179 | 0.01 | 168.841 | 0.000 | 0.000 | -1.41 | 1345.32 |
| 8372 | 2025.06.27 02:10 | buy | 4192 | 0.01 | 169.063 | 0.000 | 0.000 | ||
| 8373 | 2025.06.27 02:38 | buy | 4193 | 0.01 | 168.791 | 0.000 | 0.000 | ||
| 8374 | 2025.06.27 02:39 | buy | 4194 | 0.01 | 168.770 | 0.000 | 0.000 | ||
| 8375 | 2025.06.27 02:39 | buy | 4195 | 0.01 | 168.744 | 0.000 | 0.000 | ||
| 8376 | 2025.06.27 02:40 | buy | 4196 | 0.01 | 168.719 | 0.000 | 0.000 | ||
| 8377 | 2025.06.27 02:40 | buy | 4197 | 0.01 | 168.698 | 0.000 | 0.000 | ||
| 8378 | 2025.06.27 02:40 | buy | 4198 | 0.01 | 168.676 | 0.000 | 0.000 | ||
| 8379 | 2025.06.27 02:53 | close | 4198 | 0.01 | 168.863 | 0.000 | 0.000 | 1.20 | 1346.52 |
| 8380 | 2025.06.27 02:53 | close | 4192 | 0.01 | 168.863 | 0.000 | 0.000 | -1.27 | 1345.25 |
| 8381 | 2025.06.27 02:53 | close | 4197 | 0.01 | 168.864 | 0.000 | 0.000 | 1.05 | 1346.30 |
| 8382 | 2025.06.27 02:53 | close | 4180 | 0.01 | 168.864 | 0.000 | 0.000 | -1.13 | 1345.17 |
| 8383 | 2025.06.27 02:53 | close | 4196 | 0.01 | 168.864 | 0.000 | 0.000 | 0.92 | 1346.09 |
| 8384 | 2025.06.27 02:53 | close | 4181 | 0.01 | 168.864 | 0.000 | 0.000 | -0.96 | 1345.13 |
| 8385 | 2025.06.27 02:53 | close | 4195 | 0.01 | 168.866 | 0.000 | 0.000 | 0.78 | 1345.91 |
| 8386 | 2025.06.27 02:53 | close | 4182 | 0.01 | 168.866 | 0.000 | 0.000 | -0.81 | 1345.10 |
| 8387 | 2025.06.27 02:53 | close | 4194 | 0.01 | 168.866 | 0.000 | 0.000 | 0.62 | 1345.72 |
| 8388 | 2025.06.27 02:53 | close | 4183 | 0.01 | 168.866 | 0.000 | 0.000 | -0.66 | 1345.06 |
| 8389 | 2025.06.27 02:53 | close | 4193 | 0.01 | 168.874 | 0.000 | 0.000 | 0.53 | 1345.59 |
| 8390 | 2025.06.27 02:53 | close | 4184 | 0.01 | 168.874 | 0.000 | 0.000 | -0.48 | 1345.11 |
| 8391 | 2025.06.27 02:53 | close | 4190 | 0.01 | 168.870 | 0.000 | 0.000 | 0.36 | 1345.47 |
| 8392 | 2025.06.27 02:53 | close | 4185 | 0.01 | 168.870 | 0.000 | 0.000 | -0.33 | 1345.14 |
| 8393 | 2025.06.27 03:11 | close | 4189 | 0.01 | 168.899 | 0.000 | 0.000 | 0.42 | 1345.56 |
| 8394 | 2025.06.27 03:11 | close | 4186 | 0.01 | 168.899 | 0.000 | 0.000 | 0.01 | 1345.57 |
| 8395 | 2025.06.27 03:28 | close | 4188 | 0.01 | 168.970 | 0.000 | 0.000 | 0.73 | 1346.30 |
| 8396 | 2025.06.27 03:28 | close | 4187 | 0.01 | 168.970 | 0.000 | 0.000 | 0.59 | 1346.89 |
| 8397 | 2025.06.27 03:28 | sell | 4199 | 0.02 | 168.970 | 0.000 | 0.000 | ||
| 8398 | 2025.06.27 03:40 | sell | 4200 | 0.01 | 169.020 | 0.000 | 0.000 | ||
| 8399 | 2025.06.27 04:00 | close | 4200 | 0.01 | 168.958 | 0.000 | 0.000 | 0.39 | 1347.28 |
| 8400 | 2025.06.27 04:00 | close | 4199 | 0.02 | 168.958 | 0.000 | 0.000 | 0.15 | 1347.43 |
| 8401 | 2025.06.27 04:00 | sell | 4201 | 0.02 | 168.928 | 0.000 | 0.000 | ||
| 8402 | 2025.06.27 04:31 | sell | 4202 | 0.01 | 168.980 | 0.000 | 0.000 | ||
| 8403 | 2025.06.27 04:44 | close | 4202 | 0.01 | 168.920 | 0.000 | 0.000 | 0.38 | 1347.81 |
| 8404 | 2025.06.27 04:44 | close | 4201 | 0.02 | 168.920 | 0.000 | 0.000 | 0.11 | 1347.92 |
| 8405 | 2025.06.27 04:44 | sell | 4203 | 0.02 | 168.890 | 0.000 | 0.000 | ||
| 8406 | 2025.06.27 04:45 | sell | 4204 | 0.01 | 168.940 | 0.000 | 0.000 | ||
| 8407 | 2025.06.27 04:50 | sell | 4205 | 0.01 | 168.992 | 0.000 | 0.000 | ||
| 8408 | 2025.06.27 05:34 | close | 4205 | 0.01 | 168.909 | 0.000 | 0.000 | 0.53 | 1348.45 |
| 8409 | 2025.06.27 05:34 | close | 4204 | 0.01 | 168.909 | 0.000 | 0.000 | 0.19 | 1348.64 |
| 8410 | 2025.06.27 05:34 | close | 4203 | 0.02 | 168.909 | 0.000 | 0.000 | -0.24 | 1348.40 |
| 8411 | 2025.06.27 05:34 | sell | 4206 | 0.02 | 168.879 | 0.000 | 0.000 | ||
| 8412 | 2025.06.27 05:35 | close | 4206 | 0.02 | 168.855 | 0.000 | 0.000 | 0.31 | 1348.71 |
| 8413 | 2025.06.27 05:35 | sell | 4207 | 0.02 | 168.825 | 0.000 | 0.000 | ||
| 8414 | 2025.06.27 05:46 | sell | 4208 | 0.01 | 168.879 | 0.000 | 0.000 | ||
| 8415 | 2025.06.27 05:52 | close | 4208 | 0.01 | 168.813 | 0.000 | 0.000 | 0.42 | 1349.13 |
| 8416 | 2025.06.27 05:52 | close | 4207 | 0.02 | 168.813 | 0.000 | 0.000 | 0.15 | 1349.28 |
| 8417 | 2025.06.27 05:52 | sell | 4209 | 0.02 | 168.783 | 0.000 | 0.000 | ||
| 8418 | 2025.06.27 05:58 | sell | 4210 | 0.01 | 168.837 | 0.000 | 0.000 | ||
| 8419 | 2025.06.27 06:27 | sell | 4211 | 0.01 | 168.888 | 0.000 | 0.000 | ||
| 8420 | 2025.06.27 06:41 | sell | 4212 | 0.01 | 168.940 | 0.000 | 0.000 | ||
| 8421 | 2025.06.27 06:48 | sell | 4213 | 0.01 | 168.992 | 0.000 | 0.000 | ||
| 8422 | 2025.06.27 07:00 | sell | 4214 | 0.01 | 169.044 | 0.000 | 0.000 | ||
| 8423 | 2025.06.27 07:08 | sell | 4215 | 0.01 | 169.095 | 0.000 | 0.000 | ||
| 8424 | 2025.06.27 07:10 | sell | 4216 | 0.01 | 169.146 | 0.000 | 0.000 | ||
| 8425 | 2025.06.27 07:13 | sell | 4217 | 0.01 | 169.196 | 0.000 | 0.000 | ||
| 8426 | 2025.06.27 07:15 | sell | 4218 | 0.01 | 169.246 | 0.000 | 0.000 | ||
| 8427 | 2025.06.27 07:40 | close | 4218 | 0.01 | 169.196 | 0.000 | 0.000 | 0.32 | 1349.60 |
| 8428 | 2025.06.27 07:40 | close | 4209 | 0.01 | 169.196 | 0.000 | 0.000 | -2.64 | 1346.96 |
| 8429 | 2025.06.27 07:40 | sell | 4219 | 0.01 | 168.783 | 0.000 | 0.000 | ||
| 8430 | 2025.06.27 07:45 | sell | 4220 | 0.01 | 169.246 | 0.000 | 0.000 | ||
| 8431 | 2025.06.27 07:47 | sell | 4221 | 0.01 | 169.299 | 0.000 | 0.000 | ||
| 8432 | 2025.06.27 09:06 | close | 4221 | 0.01 | 169.052 | 0.000 | 0.000 | 1.58 | 1348.54 |
| 8433 | 2025.06.27 09:06 | close | 4219 | 0.01 | 169.052 | 0.000 | 0.000 | -1.72 | 1346.82 |
| 8434 | 2025.06.27 09:06 | close | 4220 | 0.01 | 169.051 | 0.000 | 0.000 | 1.25 | 1348.07 |
| 8435 | 2025.06.27 09:06 | close | 4210 | 0.01 | 169.051 | 0.000 | 0.000 | -1.36 | 1346.71 |
| 8436 | 2025.06.27 09:06 | close | 4217 | 0.01 | 169.049 | 0.000 | 0.000 | 0.94 | 1347.65 |
| 8437 | 2025.06.27 09:06 | close | 4211 | 0.01 | 169.049 | 0.000 | 0.000 | -1.03 | 1346.62 |
| 8438 | 2025.06.27 09:08 | close | 4216 | 0.01 | 169.047 | 0.000 | 0.000 | 0.63 | 1347.25 |
| 8439 | 2025.06.27 09:08 | close | 4212 | 0.01 | 169.047 | 0.000 | 0.000 | -0.69 | 1346.56 |
| 8440 | 2025.06.27 09:57 | sell | 4222 | 0.01 | 169.147 | 0.000 | 0.000 | ||
| 8441 | 2025.06.27 10:00 | sell | 4223 | 0.01 | 169.198 | 0.000 | 0.000 | ||
| 8442 | 2025.06.27 10:05 | sell | 4224 | 0.01 | 169.251 | 0.000 | 0.000 | ||
| 8443 | 2025.06.27 10:44 | sell | 4225 | 0.01 | 169.304 | 0.000 | 0.000 | ||
| 8444 | 2025.06.27 11:05 | sell | 4226 | 0.01 | 169.355 | 0.000 | 0.000 | ||
| 8445 | 2025.06.27 11:18 | sell | 4227 | 0.01 | 169.406 | 0.000 | 0.000 | ||
| 8446 | 2025.06.27 12:25 | sell | 4228 | 0.01 | 169.457 | 0.000 | 0.000 | ||
| 8447 | 2025.06.27 12:50 | sell | 4229 | 0.01 | 169.508 | 0.000 | 0.000 | ||
| 8448 | 2025.06.27 12:55 | sell | 4230 | 0.01 | 169.559 | 0.000 | 0.000 | ||
| 8449 | 2025.06.27 12:57 | sell | 4231 | 0.01 | 169.609 | 0.000 | 0.000 | ||
| 8450 | 2025.06.27 12:57 | sell | 4232 | 0.01 | 169.660 | 0.000 | 0.000 | ||
| 8451 | 2025.06.27 13:00 | sell | 4233 | 0.01 | 169.712 | 0.000 | 0.000 | ||
| 8452 | 2025.06.27 13:27 | sell | 4234 | 0.01 | 169.762 | 0.000 | 0.000 | ||
| 8453 | 2025.06.27 17:55 | close | 4234 | 0.01 | 169.396 | 0.000 | 0.000 | 2.34 | 1348.90 |
| 8454 | 2025.06.27 17:55 | close | 4213 | 0.01 | 169.396 | 0.000 | 0.000 | -2.57 | 1346.33 |
| 8455 | 2025.06.27 17:55 | close | 4233 | 0.01 | 169.393 | 0.000 | 0.000 | 2.03 | 1348.36 |
| 8456 | 2025.06.27 17:55 | close | 4214 | 0.01 | 169.393 | 0.000 | 0.000 | -2.23 | 1346.13 |
| 8457 | 2025.06.27 17:55 | close | 4232 | 0.01 | 169.391 | 0.000 | 0.000 | 1.72 | 1347.85 |
| 8458 | 2025.06.27 17:55 | close | 4215 | 0.01 | 169.391 | 0.000 | 0.000 | -1.89 | 1345.96 |
| 8459 | 2025.06.27 17:55 | close | 4231 | 0.01 | 169.388 | 0.000 | 0.000 | 1.41 | 1347.37 |
| 8460 | 2025.06.27 17:55 | close | 4222 | 0.01 | 169.388 | 0.000 | 0.000 | -1.53 | 1345.84 |
| 8461 | 2025.06.27 17:55 | close | 4230 | 0.01 | 169.386 | 0.000 | 0.000 | 1.10 | 1346.94 |
| 8462 | 2025.06.27 17:55 | close | 4223 | 0.01 | 169.386 | 0.000 | 0.000 | -1.20 | 1345.74 |
| 8463 | 2025.06.27 17:55 | close | 4229 | 0.01 | 169.385 | 0.000 | 0.000 | 0.79 | 1346.53 |
| 8464 | 2025.06.27 17:55 | close | 4224 | 0.01 | 169.385 | 0.000 | 0.000 | -0.85 | 1345.68 |
| 8465 | 2025.06.27 17:55 | close | 4228 | 0.01 | 169.383 | 0.000 | 0.000 | 0.47 | 1346.15 |
| 8466 | 2025.06.27 17:55 | close | 4225 | 0.01 | 169.383 | 0.000 | 0.000 | -0.50 | 1345.65 |
| 8467 | 2025.06.27 19:56 | sell | 4235 | 0.01 | 169.457 | 0.000 | 0.000 | ||
| 8468 | 2025.06.27 20:46 | sell | 4236 | 0.01 | 169.508 | 0.000 | 0.000 | ||
| 8469 | 2025.06.27 20:50 | sell | 4237 | 0.01 | 169.559 | 0.000 | 0.000 | ||
| 8470 | 2025.06.29 21:03 | close | 4237 | 0.01 | 169.354 | 0.000 | 0.000 | 1.30 | 1346.95 |
| 8471 | 2025.06.29 21:03 | close | 4226 | 0.01 | 169.354 | 0.000 | 0.000 | 0.00 | 1346.95 |
| 8472 | 2025.06.29 21:04 | close | 4236 | 0.01 | 169.288 | 0.000 | 0.000 | 1.41 | 1348.36 |
| 8473 | 2025.06.29 21:04 | close | 4235 | 0.01 | 169.288 | 0.000 | 0.000 | 1.08 | 1349.44 |
| 8474 | 2025.06.29 21:04 | close | 4227 | 0.01 | 169.288 | 0.000 | 0.000 | 0.76 | 1350.20 |
| 8475 | 2025.06.29 21:04 | buy | 4238 | 0.02 | 169.288 | 0.000 | 0.000 | ||
| 8476 | 2025.06.29 21:05 | close | 4238 | 0.02 | 169.309 | 0.000 | 0.000 | 0.27 | 1350.47 |
| 8477 | 2025.06.29 21:05 | buy | 4239 | 0.02 | 169.339 | 0.000 | 0.000 | ||
| 8478 | 2025.06.29 21:06 | buy | 4240 | 0.01 | 169.294 | 0.000 | 0.000 | ||
| 8479 | 2025.06.29 21:08 | buy | 4241 | 0.01 | 169.261 | 0.000 | 0.000 | ||
| 8480 | 2025.06.29 21:25 | close | 4241 | 0.01 | 169.327 | 0.000 | 0.000 | 0.42 | 1350.89 |
| 8481 | 2025.06.29 21:25 | close | 4240 | 0.01 | 169.327 | 0.000 | 0.000 | 0.21 | 1351.10 |
| 8482 | 2025.06.29 21:25 | close | 4239 | 0.02 | 169.327 | 0.000 | 0.000 | -0.15 | 1350.95 |
| 8483 | 2025.06.29 21:25 | buy | 4242 | 0.02 | 169.357 | 0.000 | 0.000 | ||
| 8484 | 2025.06.29 21:31 | buy | 4243 | 0.01 | 169.329 | 0.000 | 0.000 | ||
| 8485 | 2025.06.29 21:31 | buy | 4244 | 0.01 | 169.308 | 0.000 | 0.000 | ||
| 8486 | 2025.06.29 21:32 | close | 4244 | 0.01 | 169.371 | 0.000 | 0.000 | 0.40 | 1351.35 |
| 8487 | 2025.06.29 21:32 | close | 4243 | 0.01 | 169.371 | 0.000 | 0.000 | 0.27 | 1351.62 |
| 8488 | 2025.06.29 21:32 | close | 4242 | 0.02 | 169.371 | 0.000 | 0.000 | 0.18 | 1351.80 |
| 8489 | 2025.06.29 21:32 | buy | 4245 | 0.02 | 169.401 | 0.000 | 0.000 | ||
| 8490 | 2025.06.29 21:33 | buy | 4246 | 0.01 | 169.370 | 0.000 | 0.000 | ||
| 8491 | 2025.06.29 21:33 | buy | 4247 | 0.01 | 169.321 | 0.000 | 0.000 | ||
| 8492 | 2025.06.29 21:33 | buy | 4248 | 0.01 | 169.287 | 0.000 | 0.000 | ||
| 8493 | 2025.06.29 21:37 | close | 4248 | 0.01 | 169.353 | 0.000 | 0.000 | 0.43 | 1352.23 |
| 8494 | 2025.06.29 21:37 | close | 4245 | 0.01 | 169.353 | 0.000 | 0.000 | -0.30 | 1351.93 |
| 8495 | 2025.06.29 21:37 | buy | 4249 | 0.01 | 169.401 | 0.000 | 0.000 | ||
| 8496 | 2025.06.29 21:39 | close | 4249 | 0.01 | 169.394 | 0.000 | 0.000 | -0.04 | 1351.89 |
| 8497 | 2025.06.29 21:39 | close | 4247 | 0.01 | 169.394 | 0.000 | 0.000 | 0.47 | 1352.36 |
| 8498 | 2025.06.29 21:39 | close | 4246 | 0.01 | 169.394 | 0.000 | 0.000 | 0.16 | 1352.52 |
| 8499 | 2025.06.29 21:39 | buy | 4250 | 0.02 | 169.424 | 0.000 | 0.000 | ||
| 8500 | 2025.06.29 21:40 | buy | 4251 | 0.01 | 169.390 | 0.000 | 0.000 | ||
| 8501 | 2025.06.29 21:41 | buy | 4252 | 0.01 | 169.370 | 0.000 | 0.000 | ||
| 8502 | 2025.06.29 21:42 | buy | 4253 | 0.01 | 169.348 | 0.000 | 0.000 | ||
| 8503 | 2025.06.29 21:43 | buy | 4254 | 0.01 | 169.324 | 0.000 | 0.000 | ||
| 8504 | 2025.06.29 21:43 | buy | 4255 | 0.01 | 169.300 | 0.000 | 0.000 | ||
| 8505 | 2025.06.29 21:48 | close | 4255 | 0.01 | 169.351 | 0.000 | 0.000 | 0.32 | 1352.84 |
| 8506 | 2025.06.29 21:48 | close | 4250 | 0.01 | 169.351 | 0.000 | 0.000 | -0.47 | 1352.37 |
| 8507 | 2025.06.29 21:48 | buy | 4256 | 0.01 | 169.424 | 0.000 | 0.000 | ||
| 8508 | 2025.06.29 21:55 | close | 4256 | 0.01 | 169.405 | 0.000 | 0.000 | -0.12 | 1352.25 |
| 8509 | 2025.06.29 21:55 | close | 4254 | 0.01 | 169.405 | 0.000 | 0.000 | 0.52 | 1352.77 |
| 8510 | 2025.06.29 21:55 | close | 4253 | 0.01 | 169.405 | 0.000 | 0.000 | 0.37 | 1353.14 |
| 8511 | 2025.06.29 21:55 | close | 4252 | 0.01 | 169.405 | 0.000 | 0.000 | 0.23 | 1353.37 |
| 8512 | 2025.06.29 21:55 | close | 4251 | 0.01 | 169.405 | 0.000 | 0.000 | 0.10 | 1353.47 |
| 8513 | 2025.06.29 21:55 | buy | 4257 | 0.02 | 169.435 | 0.000 | 0.000 | ||
| 8514 | 2025.06.29 22:00 | close | 4257 | 0.02 | 169.455 | 0.000 | 0.000 | 0.25 | 1353.72 |
| 8515 | 2025.06.29 22:00 | buy | 4258 | 0.02 | 169.485 | 0.000 | 0.000 | ||
| 8516 | 2025.06.29 22:00 | buy | 4259 | 0.01 | 169.460 | 0.000 | 0.000 | ||
| 8517 | 2025.06.29 22:00 | close | 4259 | 0.01 | 169.502 | 0.000 | 0.000 | 0.27 | 1353.99 |
| 8518 | 2025.06.29 22:00 | close | 4258 | 0.02 | 169.502 | 0.000 | 0.000 | 0.21 | 1354.20 |
| 8519 | 2025.06.29 22:00 | buy | 4260 | 0.02 | 169.532 | 0.000 | 0.000 | ||
| 8520 | 2025.06.29 22:00 | buy | 4261 | 0.01 | 169.511 | 0.000 | 0.000 | ||
| 8521 | 2025.06.29 22:01 | buy | 4262 | 0.01 | 169.490 | 0.000 | 0.000 | ||
| 8522 | 2025.06.29 22:08 | close | 4262 | 0.01 | 169.535 | 0.000 | 0.000 | 0.29 | 1354.49 |
| 8523 | 2025.06.29 22:08 | close | 4261 | 0.01 | 169.535 | 0.000 | 0.000 | 0.16 | 1354.65 |
| 8524 | 2025.06.29 22:08 | close | 4260 | 0.02 | 169.535 | 0.000 | 0.000 | 0.03 | 1354.68 |
| 8525 | 2025.06.29 22:08 | buy | 4263 | 0.02 | 169.565 | 0.000 | 0.000 | ||
| 8526 | 2025.06.29 22:09 | buy | 4264 | 0.01 | 169.540 | 0.000 | 0.000 | ||
| 8527 | 2025.06.29 22:19 | close | 4264 | 0.01 | 169.584 | 0.000 | 0.000 | 0.28 | 1354.96 |
| 8528 | 2025.06.29 22:19 | close | 4263 | 0.02 | 169.584 | 0.000 | 0.000 | 0.24 | 1355.20 |
| 8529 | 2025.06.29 22:19 | buy | 4265 | 0.02 | 169.614 | 0.000 | 0.000 | ||
| 8530 | 2025.06.29 22:20 | close | 4265 | 0.02 | 169.637 | 0.000 | 0.000 | 0.30 | 1355.50 |
| 8531 | 2025.06.29 22:20 | buy | 4266 | 0.02 | 169.667 | 0.000 | 0.000 | ||
| 8532 | 2025.06.29 22:21 | buy | 4267 | 0.01 | 169.647 | 0.000 | 0.000 | ||
| 8533 | 2025.06.29 22:24 | buy | 4268 | 0.01 | 169.623 | 0.000 | 0.000 | ||
| 8534 | 2025.06.29 22:25 | buy | 4269 | 0.01 | 169.602 | 0.000 | 0.000 | ||
| 8535 | 2025.06.29 22:26 | buy | 4270 | 0.01 | 169.582 | 0.000 | 0.000 | ||
| 8536 | 2025.06.29 22:32 | buy | 4271 | 0.01 | 169.560 | 0.000 | 0.000 | ||
| 8537 | 2025.06.29 22:33 | buy | 4272 | 0.01 | 169.540 | 0.000 | 0.000 | ||
| 8538 | 2025.06.29 22:37 | buy | 4273 | 0.01 | 169.517 | 0.000 | 0.000 | ||
| 8539 | 2025.06.29 22:39 | buy | 4274 | 0.01 | 169.496 | 0.000 | 0.000 | ||
| 8540 | 2025.06.29 22:40 | buy | 4275 | 0.01 | 169.476 | 0.000 | 0.000 | ||
| 8541 | 2025.06.29 22:49 | buy | 4276 | 0.01 | 169.456 | 0.000 | 0.000 | ||
| 8542 | 2025.06.29 23:01 | close | 4276 | 0.01 | 169.506 | 0.000 | 0.000 | 0.32 | 1355.82 |
| 8543 | 2025.06.29 23:01 | close | 4266 | 0.01 | 169.506 | 0.000 | 0.000 | -1.03 | 1354.79 |
| 8544 | 2025.06.29 23:01 | buy | 4277 | 0.01 | 169.667 | 0.000 | 0.000 | ||
| 8545 | 2025.06.30 00:06 | buy | 4278 | 0.01 | 169.454 | 0.000 | 0.000 | ||
| 8546 | 2025.06.30 00:15 | close | 4278 | 0.01 | 169.559 | 0.000 | 0.000 | 0.67 | 1355.46 |
| 8547 | 2025.06.30 00:15 | close | 4277 | 0.01 | 169.559 | 0.000 | 0.000 | -0.68 | 1354.78 |
| 8548 | 2025.06.30 00:15 | close | 4275 | 0.01 | 169.559 | 0.000 | 0.000 | 0.54 | 1355.33 |
| 8549 | 2025.06.30 00:15 | close | 4267 | 0.01 | 169.559 | 0.000 | 0.000 | -0.55 | 1354.78 |
| 8550 | 2025.06.30 00:15 | close | 4274 | 0.01 | 169.557 | 0.000 | 0.000 | 0.40 | 1355.18 |
| 8551 | 2025.06.30 00:15 | close | 4268 | 0.01 | 169.557 | 0.000 | 0.000 | -0.41 | 1354.77 |
| 8552 | 2025.06.30 00:30 | buy | 4279 | 0.01 | 169.495 | 0.000 | 0.000 | ||
| 8553 | 2025.06.30 00:45 | buy | 4280 | 0.01 | 169.475 | 0.000 | 0.000 | ||
| 8554 | 2025.06.30 00:51 | close | 4280 | 0.01 | 169.537 | 0.000 | 0.000 | 0.40 | 1355.17 |
| 8555 | 2025.06.30 00:51 | close | 4269 | 0.01 | 169.537 | 0.000 | 0.000 | -0.40 | 1354.77 |
| 8556 | 2025.06.30 00:53 | close | 4279 | 0.01 | 169.578 | 0.000 | 0.000 | 0.53 | 1355.30 |
| 8557 | 2025.06.30 00:53 | close | 4273 | 0.01 | 169.578 | 0.000 | 0.000 | 0.40 | 1355.70 |
| 8558 | 2025.06.30 00:53 | close | 4272 | 0.01 | 169.578 | 0.000 | 0.000 | 0.25 | 1355.95 |
| 8559 | 2025.06.30 00:53 | close | 4271 | 0.01 | 169.578 | 0.000 | 0.000 | 0.12 | 1356.07 |
| 8560 | 2025.06.30 00:53 | close | 4270 | 0.01 | 169.578 | 0.000 | 0.000 | -0.02 | 1356.05 |
| 8561 | 2025.06.30 00:53 | buy | 4281 | 0.02 | 169.608 | 0.000 | 0.000 | ||
| 8562 | 2025.06.30 00:54 | buy | 4282 | 0.01 | 169.587 | 0.000 | 0.000 | ||
| 8563 | 2025.06.30 00:55 | buy | 4283 | 0.01 | 169.555 | 0.000 | 0.000 | ||
| 8564 | 2025.06.30 00:55 | buy | 4284 | 0.01 | 169.534 | 0.000 | 0.000 | ||
| 8565 | 2025.06.30 00:56 | buy | 4285 | 0.01 | 169.513 | 0.000 | 0.000 | ||
| 8566 | 2025.06.30 00:56 | buy | 4286 | 0.01 | 169.493 | 0.000 | 0.000 | ||
| 8567 | 2025.06.30 01:02 | buy | 4287 | 0.01 | 169.472 | 0.000 | 0.000 | ||
| 8568 | 2025.06.30 01:03 | buy | 4288 | 0.01 | 169.451 | 0.000 | 0.000 | ||
| 8569 | 2025.06.30 01:04 | buy | 4289 | 0.01 | 169.430 | 0.000 | 0.000 | ||
| 8570 | 2025.06.30 01:14 | close | 4289 | 0.01 | 169.489 | 0.000 | 0.000 | 0.37 | 1356.42 |
| 8571 | 2025.06.30 01:14 | close | 4281 | 0.01 | 169.489 | 0.000 | 0.000 | -0.76 | 1355.66 |
| 8572 | 2025.06.30 01:14 | buy | 4290 | 0.01 | 169.608 | 0.000 | 0.000 | ||
| 8573 | 2025.06.30 01:21 | buy | 4291 | 0.01 | 169.430 | 0.000 | 0.000 | ||
| 8574 | 2025.06.30 01:24 | buy | 4292 | 0.01 | 169.409 | 0.000 | 0.000 | ||
| 8575 | 2025.06.30 01:24 | buy | 4293 | 0.01 | 169.386 | 0.000 | 0.000 | ||
| 8576 | 2025.06.30 01:24 | buy | 4294 | 0.01 | 169.364 | 0.000 | 0.000 | ||
| 8577 | 2025.06.30 01:25 | buy | 4295 | 0.01 | 169.343 | 0.000 | 0.000 | ||
| 8578 | 2025.06.30 01:41 | buy | 4296 | 0.01 | 169.318 | 0.000 | 0.000 | ||
| 8579 | 2025.06.30 01:44 | buy | 4297 | 0.01 | 169.297 | 0.000 | 0.000 | ||
| 8580 | 2025.06.30 01:46 | buy | 4298 | 0.01 | 169.274 | 0.000 | 0.000 | ||
| 8581 | 2025.06.30 01:47 | buy | 4299 | 0.01 | 169.254 | 0.000 | 0.000 | ||
| 8582 | 2025.06.30 01:51 | buy | 4300 | 0.01 | 169.232 | 0.000 | 0.000 | ||
| 8583 | 2025.06.30 01:52 | buy | 4301 | 0.01 | 169.211 | 0.000 | 0.000 | ||
| 8584 | 2025.06.30 01:57 | buy | 4302 | 0.01 | 169.190 | 0.000 | 0.000 | ||
| 8585 | 2025.06.30 02:00 | buy | 4303 | 0.01 | 169.170 | 0.000 | 0.000 | ||
| 8586 | 2025.06.30 02:00 | buy | 4304 | 0.01 | 169.148 | 0.000 | 0.000 | ||
| 8587 | 2025.06.30 02:00 | buy | 4305 | 0.01 | 169.123 | 0.000 | 0.000 | ||
| 8588 | 2025.06.30 02:01 | buy | 4306 | 0.01 | 169.099 | 0.000 | 0.000 | ||
| 8589 | 2025.06.30 02:02 | buy | 4307 | 0.01 | 169.078 | 0.000 | 0.000 | ||
| 8590 | 2025.06.30 02:03 | buy | 4308 | 0.01 | 169.056 | 0.000 | 0.000 | ||
| 8591 | 2025.06.30 02:07 | buy | 4309 | 0.01 | 169.034 | 0.000 | 0.000 | ||
| 8592 | 2025.06.30 02:08 | buy | 4310 | 0.01 | 169.013 | 0.000 | 0.000 | ||
| 8593 | 2025.06.30 02:08 | buy | 4311 | 0.01 | 168.992 | 0.000 | 0.000 | ||
| 8594 | 2025.06.30 02:09 | buy | 4312 | 0.01 | 168.971 | 0.000 | 0.000 | ||
| 8595 | 2025.06.30 03:55 | buy | 4313 | 0.01 | 168.951 | 0.000 | 0.000 | ||
| 8596 | 2025.06.30 04:02 | buy | 4314 | 0.01 | 168.930 | 0.000 | 0.000 | ||
| 8597 | 2025.06.30 04:04 | buy | 4315 | 0.01 | 168.908 | 0.000 | 0.000 | ||
| 8598 | 2025.06.30 04:05 | buy | 4316 | 0.01 | 168.887 | 0.000 | 0.000 | ||
| 8599 | 2025.06.30 04:12 | buy | 4317 | 0.01 | 168.866 | 0.000 | 0.000 | ||
| 8600 | 2025.06.30 04:16 | buy | 4318 | 0.01 | 168.846 | 0.000 | 0.000 | ||
| 8601 | 2025.06.30 04:36 | buy | 4319 | 0.01 | 168.826 | 0.000 | 0.000 | ||
| 8602 | 2025.06.30 05:30 | buy | 4320 | 0.01 | 168.805 | 0.000 | 0.000 | ||
| 8603 | 2025.06.30 05:50 | buy | 4321 | 0.01 | 168.785 | 0.000 | 0.000 | ||
| 8604 | 2025.06.30 05:51 | buy | 4322 | 0.01 | 168.764 | 0.000 | 0.000 | ||
| 8605 | 2025.06.30 05:51 | buy | 4323 | 0.01 | 168.743 | 0.000 | 0.000 | ||
| 8606 | 2025.06.30 11:16 | close | 4323 | 0.01 | 169.154 | 0.000 | 0.000 | 2.63 | 1358.29 |
| 8607 | 2025.06.30 11:16 | close | 4290 | 0.01 | 169.154 | 0.000 | 0.000 | -2.89 | 1355.40 |
| 8608 | 2025.06.30 11:16 | close | 4322 | 0.01 | 169.156 | 0.000 | 0.000 | 2.50 | 1357.90 |
| 8609 | 2025.06.30 11:16 | close | 4282 | 0.01 | 169.156 | 0.000 | 0.000 | -2.75 | 1355.15 |
| 8610 | 2025.06.30 11:16 | close | 4321 | 0.01 | 169.156 | 0.000 | 0.000 | 2.37 | 1357.52 |
| 8611 | 2025.06.30 11:16 | close | 4283 | 0.01 | 169.156 | 0.000 | 0.000 | -2.54 | 1354.98 |
| 8612 | 2025.06.30 11:16 | close | 4320 | 0.01 | 169.166 | 0.000 | 0.000 | 2.30 | 1357.28 |
| 8613 | 2025.06.30 11:16 | close | 4284 | 0.01 | 169.166 | 0.000 | 0.000 | -2.35 | 1354.93 |
| 8614 | 2025.06.30 11:16 | close | 4319 | 0.01 | 169.166 | 0.000 | 0.000 | 2.17 | 1357.10 |
| 8615 | 2025.06.30 11:16 | close | 4285 | 0.01 | 169.166 | 0.000 | 0.000 | -2.22 | 1354.88 |
| 8616 | 2025.06.30 11:16 | close | 4318 | 0.01 | 169.164 | 0.000 | 0.000 | 2.03 | 1356.91 |
| 8617 | 2025.06.30 11:16 | close | 4286 | 0.01 | 169.164 | 0.000 | 0.000 | -2.10 | 1354.81 |
| 8618 | 2025.06.30 11:16 | close | 4317 | 0.01 | 169.163 | 0.000 | 0.000 | 1.89 | 1356.70 |
| 8619 | 2025.06.30 11:16 | close | 4287 | 0.01 | 169.163 | 0.000 | 0.000 | -1.98 | 1354.72 |
| 8620 | 2025.06.30 11:16 | close | 4316 | 0.01 | 169.162 | 0.000 | 0.000 | 1.76 | 1356.48 |
| 8621 | 2025.06.30 11:16 | close | 4288 | 0.01 | 169.162 | 0.000 | 0.000 | -1.84 | 1354.64 |
| 8622 | 2025.06.30 11:16 | close | 4315 | 0.01 | 169.163 | 0.000 | 0.000 | 1.62 | 1356.26 |
| 8623 | 2025.06.30 11:16 | close | 4291 | 0.01 | 169.163 | 0.000 | 0.000 | -1.71 | 1354.55 |
| 8624 | 2025.06.30 11:16 | close | 4314 | 0.01 | 169.160 | 0.000 | 0.000 | 1.46 | 1356.01 |
| 8625 | 2025.06.30 11:16 | close | 4292 | 0.01 | 169.160 | 0.000 | 0.000 | -1.59 | 1354.42 |
| 8626 | 2025.06.30 11:16 | close | 4313 | 0.01 | 169.161 | 0.000 | 0.000 | 1.34 | 1355.76 |
| 8627 | 2025.06.30 11:16 | close | 4293 | 0.01 | 169.161 | 0.000 | 0.000 | -1.44 | 1354.32 |
| 8628 | 2025.06.30 11:16 | close | 4312 | 0.01 | 169.162 | 0.000 | 0.000 | 1.22 | 1355.54 |
| 8629 | 2025.06.30 11:16 | close | 4294 | 0.01 | 169.162 | 0.000 | 0.000 | -1.29 | 1354.25 |
| 8630 | 2025.06.30 11:16 | close | 4311 | 0.01 | 169.161 | 0.000 | 0.000 | 1.08 | 1355.33 |
| 8631 | 2025.06.30 11:16 | close | 4295 | 0.01 | 169.161 | 0.000 | 0.000 | -1.16 | 1354.17 |
| 8632 | 2025.06.30 11:16 | close | 4310 | 0.01 | 169.159 | 0.000 | 0.000 | 0.93 | 1355.10 |
| 8633 | 2025.06.30 11:16 | close | 4296 | 0.01 | 169.159 | 0.000 | 0.000 | -1.01 | 1354.09 |
| 8634 | 2025.06.30 11:17 | close | 4309 | 0.01 | 169.161 | 0.000 | 0.000 | 0.81 | 1354.90 |
| 8635 | 2025.06.30 11:17 | close | 4297 | 0.01 | 169.161 | 0.000 | 0.000 | -0.87 | 1354.03 |
| 8636 | 2025.06.30 11:17 | close | 4308 | 0.01 | 169.161 | 0.000 | 0.000 | 0.67 | 1354.70 |
| 8637 | 2025.06.30 11:17 | close | 4298 | 0.01 | 169.161 | 0.000 | 0.000 | -0.72 | 1353.98 |
| 8638 | 2025.06.30 11:17 | close | 4307 | 0.01 | 169.162 | 0.000 | 0.000 | 0.54 | 1354.52 |
| 8639 | 2025.06.30 11:17 | close | 4299 | 0.01 | 169.162 | 0.000 | 0.000 | -0.58 | 1353.94 |
| 8640 | 2025.06.30 11:17 | close | 4306 | 0.01 | 169.162 | 0.000 | 0.000 | 0.41 | 1354.35 |
| 8641 | 2025.06.30 11:17 | close | 4300 | 0.01 | 169.162 | 0.000 | 0.000 | -0.44 | 1353.91 |
| 8642 | 2025.06.30 11:27 | close | 4305 | 0.01 | 169.213 | 0.000 | 0.000 | 0.57 | 1354.48 |
| 8643 | 2025.06.30 11:27 | close | 4301 | 0.01 | 169.213 | 0.000 | 0.000 | 0.01 | 1354.49 |
| 8644 | 2025.06.30 13:35 | close | 4304 | 0.01 | 169.278 | 0.000 | 0.000 | 0.83 | 1355.32 |
| 8645 | 2025.06.30 13:35 | close | 4303 | 0.01 | 169.278 | 0.000 | 0.000 | 0.69 | 1356.01 |
| 8646 | 2025.06.30 13:35 | close | 4302 | 0.01 | 169.278 | 0.000 | 0.000 | 0.56 | 1356.57 |
| 8647 | 2025.06.30 13:35 | sell | 4324 | 0.02 | 169.278 | 0.000 | 0.000 | ||
| 8648 | 2025.06.30 13:39 | close | 4324 | 0.02 | 169.256 | 0.000 | 0.000 | 0.28 | 1356.85 |
| 8649 | 2025.06.30 13:39 | sell | 4325 | 0.02 | 169.226 | 0.000 | 0.000 | ||
| 8650 | 2025.06.30 13:45 | close | 4325 | 0.02 | 169.206 | 0.000 | 0.000 | 0.26 | 1357.11 |
| 8651 | 2025.06.30 13:45 | sell | 4326 | 0.02 | 169.176 | 0.000 | 0.000 | ||
| 8652 | 2025.06.30 13:45 | sell | 4327 | 0.01 | 169.228 | 0.000 | 0.000 | ||
| 8653 | 2025.06.30 13:46 | sell | 4328 | 0.01 | 169.281 | 0.000 | 0.000 | ||
| 8654 | 2025.06.30 13:49 | close | 4328 | 0.01 | 169.194 | 0.000 | 0.000 | 0.55 | 1357.66 |
| 8655 | 2025.06.30 13:49 | close | 4327 | 0.01 | 169.194 | 0.000 | 0.000 | 0.21 | 1357.87 |
| 8656 | 2025.06.30 13:49 | close | 4326 | 0.02 | 169.194 | 0.000 | 0.000 | -0.23 | 1357.64 |
| 8657 | 2025.06.30 13:49 | sell | 4329 | 0.02 | 169.164 | 0.000 | 0.000 | ||
| 8658 | 2025.06.30 13:50 | close | 4329 | 0.02 | 169.143 | 0.000 | 0.000 | 0.27 | 1357.91 |
| 8659 | 2025.06.30 13:50 | sell | 4330 | 0.02 | 169.113 | 0.000 | 0.000 | ||
| 8660 | 2025.06.30 13:51 | sell | 4331 | 0.01 | 169.165 | 0.000 | 0.000 | ||
| 8661 | 2025.06.30 13:54 | sell | 4332 | 0.01 | 169.216 | 0.000 | 0.000 | ||
| 8662 | 2025.06.30 14:01 | close | 4332 | 0.01 | 169.133 | 0.000 | 0.000 | 0.53 | 1358.44 |
| 8663 | 2025.06.30 14:01 | close | 4331 | 0.01 | 169.133 | 0.000 | 0.000 | 0.20 | 1358.64 |
| 8664 | 2025.06.30 14:01 | close | 4330 | 0.02 | 169.133 | 0.000 | 0.000 | -0.25 | 1358.39 |
| 8665 | 2025.06.30 14:01 | sell | 4333 | 0.02 | 169.103 | 0.000 | 0.000 | ||
| 8666 | 2025.06.30 14:05 | sell | 4334 | 0.01 | 169.154 | 0.000 | 0.000 | ||
| 8667 | 2025.06.30 14:06 | sell | 4335 | 0.01 | 169.207 | 0.000 | 0.000 | ||
| 8668 | 2025.06.30 14:10 | sell | 4336 | 0.01 | 169.259 | 0.000 | 0.000 | ||
| 8669 | 2025.06.30 14:15 | sell | 4337 | 0.01 | 169.314 | 0.000 | 0.000 | ||
| 8670 | 2025.06.30 14:17 | sell | 4338 | 0.01 | 169.364 | 0.000 | 0.000 | ||
| 8671 | 2025.06.30 14:20 | sell | 4339 | 0.01 | 169.415 | 0.000 | 0.000 | ||
| 8672 | 2025.06.30 14:22 | sell | 4340 | 0.01 | 169.465 | 0.000 | 0.000 | ||
| 8673 | 2025.06.30 14:31 | close | 4340 | 0.01 | 169.412 | 0.000 | 0.000 | 0.33 | 1358.72 |
| 8674 | 2025.06.30 14:31 | close | 4333 | 0.01 | 169.412 | 0.000 | 0.000 | -1.98 | 1356.74 |
| 8675 | 2025.06.30 14:31 | sell | 4341 | 0.01 | 169.103 | 0.000 | 0.000 | ||
| 8676 | 2025.06.30 14:43 | sell | 4342 | 0.01 | 169.467 | 0.000 | 0.000 | ||
| 8677 | 2025.06.30 14:48 | sell | 4343 | 0.01 | 169.520 | 0.000 | 0.000 | ||
| 8678 | 2025.06.30 14:59 | sell | 4344 | 0.01 | 169.573 | 0.000 | 0.000 | ||
| 8679 | 2025.06.30 15:45 | sell | 4345 | 0.01 | 169.624 | 0.000 | 0.000 | ||
| 8680 | 2025.06.30 15:46 | sell | 4346 | 0.01 | 169.675 | 0.000 | 0.000 | ||
| 8681 | 2025.06.30 15:47 | sell | 4347 | 0.01 | 169.729 | 0.000 | 0.000 | ||
| 8682 | 2025.06.30 18:16 | sell | 4348 | 0.01 | 169.781 | 0.000 | 0.000 | ||
| 8683 | 2025.06.30 18:18 | sell | 4349 | 0.01 | 169.832 | 0.000 | 0.000 | ||
| 8684 | 2025.07.01 00:00 | close | 4349 | 0.01 | 169.473 | 0.000 | 0.000 | 2.23 | 1358.97 |
| 8685 | 2025.07.01 00:00 | close | 4341 | 0.01 | 169.473 | 0.000 | 0.000 | -2.43 | 1356.53 |
| 8686 | 2025.07.01 00:00 | close | 4348 | 0.01 | 169.465 | 0.000 | 0.000 | 1.95 | 1358.48 |
| 8687 | 2025.07.01 00:00 | close | 4334 | 0.01 | 169.465 | 0.000 | 0.000 | -2.05 | 1356.42 |
| 8688 | 2025.07.01 00:00 | close | 4347 | 0.01 | 169.465 | 0.000 | 0.000 | 1.62 | 1358.04 |
| 8689 | 2025.07.01 00:00 | close | 4335 | 0.01 | 169.465 | 0.000 | 0.000 | -1.71 | 1356.33 |
| 8690 | 2025.07.01 00:00 | close | 4346 | 0.01 | 169.464 | 0.000 | 0.000 | 1.27 | 1357.59 |
| 8691 | 2025.07.01 00:00 | close | 4336 | 0.01 | 169.464 | 0.000 | 0.000 | -1.38 | 1356.21 |
| 8692 | 2025.07.01 00:00 | close | 4345 | 0.01 | 169.465 | 0.000 | 0.000 | 0.95 | 1357.15 |
| 8693 | 2025.07.01 00:00 | close | 4337 | 0.01 | 169.465 | 0.000 | 0.000 | -1.03 | 1356.12 |
| 8694 | 2025.07.01 00:00 | close | 4344 | 0.01 | 169.461 | 0.000 | 0.000 | 0.64 | 1356.76 |
| 8695 | 2025.07.01 00:00 | close | 4338 | 0.01 | 169.461 | 0.000 | 0.000 | -0.69 | 1356.06 |
| 8696 | 2025.07.01 02:13 | close | 4343 | 0.01 | 169.305 | 0.000 | 0.000 | 1.30 | 1357.36 |
| 8697 | 2025.07.01 02:13 | close | 4342 | 0.01 | 169.305 | 0.000 | 0.000 | 0.97 | 1358.32 |
| 8698 | 2025.07.01 02:13 | close | 4339 | 0.01 | 169.305 | 0.000 | 0.000 | 0.63 | 1358.95 |
| 8699 | 2025.07.01 02:13 | buy | 4350 | 0.02 | 169.305 | 0.000 | 0.000 | ||
| 8700 | 2025.07.01 02:21 | close | 4350 | 0.02 | 169.327 | 0.000 | 0.000 | 0.28 | 1359.23 |
| 8701 | 2025.07.01 02:21 | buy | 4351 | 0.02 | 169.357 | 0.000 | 0.000 | ||
| 8702 | 2025.07.01 02:34 | buy | 4352 | 0.01 | 169.334 | 0.000 | 0.000 | ||
| 8703 | 2025.07.01 02:34 | buy | 4353 | 0.01 | 169.313 | 0.000 | 0.000 | ||
| 8704 | 2025.07.01 02:36 | buy | 4354 | 0.01 | 169.292 | 0.000 | 0.000 | ||
| 8705 | 2025.07.01 02:40 | close | 4354 | 0.01 | 169.346 | 0.000 | 0.000 | 0.35 | 1359.58 |
| 8706 | 2025.07.01 02:40 | close | 4353 | 0.01 | 169.346 | 0.000 | 0.000 | 0.21 | 1359.79 |
| 8707 | 2025.07.01 02:40 | close | 4352 | 0.01 | 169.346 | 0.000 | 0.000 | 0.08 | 1359.87 |
| 8708 | 2025.07.01 02:40 | close | 4351 | 0.02 | 169.346 | 0.000 | 0.000 | -0.14 | 1359.73 |
| 8709 | 2025.07.01 02:40 | buy | 4355 | 0.02 | 169.376 | 0.000 | 0.000 | ||
| 8710 | 2025.07.01 02:44 | close | 4355 | 0.02 | 169.397 | 0.000 | 0.000 | 0.27 | 1360.00 |
| 8711 | 2025.07.01 02:44 | buy | 4356 | 0.02 | 169.427 | 0.000 | 0.000 | ||
| 8712 | 2025.07.01 02:57 | buy | 4357 | 0.01 | 169.405 | 0.000 | 0.000 | ||
| 8713 | 2025.07.01 03:06 | buy | 4358 | 0.01 | 169.383 | 0.000 | 0.000 | ||
| 8714 | 2025.07.01 03:06 | buy | 4359 | 0.01 | 169.360 | 0.000 | 0.000 | ||
| 8715 | 2025.07.01 03:10 | close | 4359 | 0.01 | 169.415 | 0.000 | 0.000 | 0.35 | 1360.35 |
| 8716 | 2025.07.01 03:10 | close | 4358 | 0.01 | 169.415 | 0.000 | 0.000 | 0.21 | 1360.56 |
| 8717 | 2025.07.01 03:10 | close | 4357 | 0.01 | 169.415 | 0.000 | 0.000 | 0.07 | 1360.63 |
| 8718 | 2025.07.01 03:10 | close | 4356 | 0.02 | 169.415 | 0.000 | 0.000 | -0.15 | 1360.48 |
| 8719 | 2025.07.01 03:10 | buy | 4360 | 0.02 | 169.445 | 0.000 | 0.000 | ||
| 8720 | 2025.07.01 03:29 | close | 4360 | 0.02 | 169.466 | 0.000 | 0.000 | 0.27 | 1360.75 |
| 8721 | 2025.07.01 03:29 | buy | 4361 | 0.02 | 169.496 | 0.000 | 0.000 | ||
| 8722 | 2025.07.01 03:34 | buy | 4362 | 0.01 | 169.476 | 0.000 | 0.000 | ||
| 8723 | 2025.07.01 03:38 | close | 4362 | 0.01 | 169.516 | 0.000 | 0.000 | 0.25 | 1361.00 |
| 8724 | 2025.07.01 03:38 | close | 4361 | 0.02 | 169.516 | 0.000 | 0.000 | 0.25 | 1361.25 |
| 8725 | 2025.07.01 03:38 | buy | 4363 | 0.02 | 169.546 | 0.000 | 0.000 | ||
| 8726 | 2025.07.01 03:39 | close | 4363 | 0.02 | 169.566 | 0.000 | 0.000 | 0.25 | 1361.50 |
| 8727 | 2025.07.01 03:39 | buy | 4364 | 0.02 | 169.596 | 0.000 | 0.000 | ||
| 8728 | 2025.07.01 03:46 | buy | 4365 | 0.01 | 169.564 | 0.000 | 0.000 | ||
| 8729 | 2025.07.01 03:54 | buy | 4366 | 0.01 | 169.543 | 0.000 | 0.000 | ||
| 8730 | 2025.07.01 03:56 | close | 4366 | 0.01 | 169.598 | 0.000 | 0.000 | 0.36 | 1361.86 |
| 8731 | 2025.07.01 03:56 | close | 4365 | 0.01 | 169.598 | 0.000 | 0.000 | 0.22 | 1362.08 |
| 8732 | 2025.07.01 03:56 | close | 4364 | 0.02 | 169.598 | 0.000 | 0.000 | 0.02 | 1362.10 |
| 8733 | 2025.07.01 03:56 | buy | 4367 | 0.02 | 169.628 | 0.000 | 0.000 | ||
| 8734 | 2025.07.01 04:00 | close | 4367 | 0.02 | 169.651 | 0.000 | 0.000 | 0.30 | 1362.40 |
| 8735 | 2025.07.01 04:00 | buy | 4368 | 0.02 | 169.681 | 0.000 | 0.000 | ||
| 8736 | 2025.07.01 04:01 | buy | 4369 | 0.01 | 169.656 | 0.000 | 0.000 | ||
| 8737 | 2025.07.01 04:02 | buy | 4370 | 0.01 | 169.635 | 0.000 | 0.000 | ||
| 8738 | 2025.07.01 04:35 | buy | 4371 | 0.01 | 169.614 | 0.000 | 0.000 | ||
| 8739 | 2025.07.01 04:39 | buy | 4372 | 0.01 | 169.594 | 0.000 | 0.000 | ||
| 8740 | 2025.07.01 04:42 | buy | 4373 | 0.01 | 169.572 | 0.000 | 0.000 | ||
| 8741 | 2025.07.01 04:43 | buy | 4374 | 0.01 | 169.552 | 0.000 | 0.000 | ||
| 8742 | 2025.07.01 04:44 | buy | 4375 | 0.01 | 169.531 | 0.000 | 0.000 | ||
| 8743 | 2025.07.01 04:53 | buy | 4376 | 0.01 | 169.509 | 0.000 | 0.000 | ||
| 8744 | 2025.07.01 04:54 | buy | 4377 | 0.01 | 169.484 | 0.000 | 0.000 | ||
| 8745 | 2025.07.01 04:56 | buy | 4378 | 0.01 | 169.462 | 0.000 | 0.000 | ||
| 8746 | 2025.07.01 05:00 | buy | 4379 | 0.01 | 169.441 | 0.000 | 0.000 | ||
| 8747 | 2025.07.01 05:00 | buy | 4380 | 0.01 | 169.419 | 0.000 | 0.000 | ||
| 8748 | 2025.07.01 05:01 | buy | 4381 | 0.01 | 169.399 | 0.000 | 0.000 | ||
| 8749 | 2025.07.01 05:12 | buy | 4382 | 0.01 | 169.379 | 0.000 | 0.000 | ||
| 8750 | 2025.07.01 05:12 | buy | 4383 | 0.01 | 169.358 | 0.000 | 0.000 | ||
| 8751 | 2025.07.01 05:13 | buy | 4384 | 0.01 | 169.338 | 0.000 | 0.000 | ||
| 8752 | 2025.07.01 05:39 | buy | 4385 | 0.01 | 169.314 | 0.000 | 0.000 | ||
| 8753 | 2025.07.01 05:41 | buy | 4386 | 0.01 | 169.292 | 0.000 | 0.000 | ||
| 8754 | 2025.07.01 05:42 | buy | 4387 | 0.01 | 169.272 | 0.000 | 0.000 | ||
| 8755 | 2025.07.01 05:45 | buy | 4388 | 0.01 | 169.250 | 0.000 | 0.000 | ||
| 8756 | 2025.07.01 06:00 | buy | 4389 | 0.01 | 169.230 | 0.000 | 0.000 | ||
| 8757 | 2025.07.01 06:01 | buy | 4390 | 0.01 | 169.209 | 0.000 | 0.000 | ||
| 8758 | 2025.07.01 06:01 | buy | 4391 | 0.01 | 169.189 | 0.000 | 0.000 | ||
| 8759 | 2025.07.01 06:01 | buy | 4392 | 0.01 | 169.164 | 0.000 | 0.000 | ||
| 8760 | 2025.07.01 06:07 | close | 4392 | 0.01 | 169.214 | 0.000 | 0.000 | 0.31 | 1362.71 |
| 8761 | 2025.07.01 06:07 | close | 4368 | 0.01 | 169.214 | 0.000 | 0.000 | -2.99 | 1359.72 |
| 8762 | 2025.07.01 06:07 | buy | 4393 | 0.01 | 169.681 | 0.000 | 0.000 | ||
| 8763 | 2025.07.01 07:02 | buy | 4394 | 0.01 | 169.168 | 0.000 | 0.000 | ||
| 8764 | 2025.07.01 07:03 | buy | 4395 | 0.01 | 169.145 | 0.000 | 0.000 | ||
| 8765 | 2025.07.01 07:04 | buy | 4396 | 0.01 | 169.125 | 0.000 | 0.000 | ||
| 8766 | 2025.07.01 07:05 | buy | 4397 | 0.01 | 169.105 | 0.000 | 0.000 | ||
| 8767 | 2025.07.01 07:07 | buy | 4398 | 0.01 | 169.083 | 0.000 | 0.000 | ||
| 8768 | 2025.07.01 07:13 | buy | 4399 | 0.01 | 169.063 | 0.000 | 0.000 | ||
| 8769 | 2025.07.01 07:15 | buy | 4400 | 0.01 | 169.041 | 0.000 | 0.000 | ||
| 8770 | 2025.07.01 07:17 | buy | 4401 | 0.01 | 169.020 | 0.000 | 0.000 | ||
| 8771 | 2025.07.01 07:17 | buy | 4402 | 0.01 | 169.000 | 0.000 | 0.000 | ||
| 8772 | 2025.07.01 07:17 | buy | 4403 | 0.01 | 168.980 | 0.000 | 0.000 | ||
| 8773 | 2025.07.01 07:19 | buy | 4404 | 0.01 | 168.952 | 0.000 | 0.000 | ||
| 8774 | 2025.07.01 07:20 | buy | 4405 | 0.01 | 168.930 | 0.000 | 0.000 | ||
| 8775 | 2025.07.01 07:31 | buy | 4406 | 0.01 | 168.910 | 0.000 | 0.000 | ||
| 8776 | 2025.07.01 07:31 | buy | 4407 | 0.01 | 168.888 | 0.000 | 0.000 | ||
| 8777 | 2025.07.01 07:41 | buy | 4408 | 0.01 | 168.866 | 0.000 | 0.000 | ||
| 8778 | 2025.07.01 07:41 | buy | 4409 | 0.01 | 168.841 | 0.000 | 0.000 | ||
| 8779 | 2025.07.01 07:41 | buy | 4410 | 0.01 | 168.821 | 0.000 | 0.000 | ||
| 8780 | 2025.07.01 07:44 | buy | 4411 | 0.01 | 168.800 | 0.000 | 0.000 | ||
| 8781 | 2025.07.01 07:45 | buy | 4412 | 0.01 | 168.780 | 0.000 | 0.000 | ||
| 8782 | 2025.07.01 07:45 | buy | 4413 | 0.01 | 168.759 | 0.000 | 0.000 | ||
| 8783 | 2025.07.01 07:47 | buy | 4414 | 0.01 | 168.739 | 0.000 | 0.000 | ||
| 8784 | 2025.07.01 07:49 | buy | 4415 | 0.01 | 168.717 | 0.000 | 0.000 | ||
| 8785 | 2025.07.01 07:51 | buy | 4416 | 0.01 | 168.697 | 0.000 | 0.000 | ||
| 8786 | 2025.07.01 07:52 | buy | 4417 | 0.01 | 168.677 | 0.000 | 0.000 | ||
| 8787 | 2025.07.01 07:52 | buy | 4418 | 0.01 | 168.655 | 0.000 | 0.000 | ||
| 8788 | 2025.07.01 07:57 | buy | 4419 | 0.01 | 168.633 | 0.000 | 0.000 | ||
| 8789 | 2025.07.01 08:00 | buy | 4420 | 0.01 | 168.609 | 0.000 | 0.000 | ||
| 8790 | 2025.07.01 08:00 | buy | 4421 | 0.01 | 168.572 | 0.000 | 0.000 | ||
| 8791 | 2025.07.01 08:02 | buy | 4422 | 0.01 | 168.549 | 0.000 | 0.000 | ||
| 8792 | 2025.07.01 08:02 | buy | 4423 | 0.01 | 168.529 | 0.000 | 0.000 | ||
| 8793 | 2025.07.01 08:11 | buy | 4424 | 0.01 | 168.508 | 0.000 | 0.000 | ||
| 8794 | 2025.07.01 08:11 | buy | 4425 | 0.01 | 168.488 | 0.000 | 0.000 | ||
| 8795 | 2025.07.01 14:00 | close | 4425 | 0.01 | 169.057 | 0.000 | 0.000 | 3.63 | 1363.35 |
| 8796 | 2025.07.01 14:00 | close | 4393 | 0.01 | 169.057 | 0.000 | 0.000 | -3.99 | 1359.36 |
| 8797 | 2025.07.01 14:00 | close | 4424 | 0.01 | 169.067 | 0.000 | 0.000 | 3.57 | 1362.93 |
| 8798 | 2025.07.01 14:00 | close | 4369 | 0.01 | 169.067 | 0.000 | 0.000 | -3.76 | 1359.17 |
| 8799 | 2025.07.01 14:00 | close | 4423 | 0.01 | 169.056 | 0.000 | 0.000 | 3.37 | 1362.54 |
| 8800 | 2025.07.01 14:00 | close | 4370 | 0.01 | 169.056 | 0.000 | 0.000 | -3.69 | 1358.85 |
| 8801 | 2025.07.01 14:00 | close | 4422 | 0.01 | 169.056 | 0.000 | 0.000 | 3.24 | 1362.09 |
| 8802 | 2025.07.01 14:00 | close | 4371 | 0.01 | 169.056 | 0.000 | 0.000 | -3.56 | 1358.53 |
| 8803 | 2025.07.01 14:00 | close | 4421 | 0.01 | 169.059 | 0.000 | 0.000 | 3.11 | 1361.64 |
| 8804 | 2025.07.01 14:00 | close | 4372 | 0.01 | 169.059 | 0.000 | 0.000 | -3.41 | 1358.23 |
| 8805 | 2025.07.01 14:12 | close | 4420 | 0.01 | 169.068 | 0.000 | 0.000 | 2.93 | 1361.16 |
| 8806 | 2025.07.01 14:12 | close | 4373 | 0.01 | 169.068 | 0.000 | 0.000 | -3.22 | 1357.94 |
| 8807 | 2025.07.01 14:12 | close | 4419 | 0.01 | 169.072 | 0.000 | 0.000 | 2.80 | 1360.74 |
| 8808 | 2025.07.01 14:12 | close | 4374 | 0.01 | 169.072 | 0.000 | 0.000 | -3.06 | 1357.68 |
| 8809 | 2025.07.01 14:12 | close | 4418 | 0.01 | 169.074 | 0.000 | 0.000 | 2.67 | 1360.35 |
| 8810 | 2025.07.01 14:12 | close | 4375 | 0.01 | 169.074 | 0.000 | 0.000 | -2.92 | 1357.43 |
| 8811 | 2025.07.01 14:12 | close | 4417 | 0.01 | 169.074 | 0.000 | 0.000 | 2.53 | 1359.96 |
| 8812 | 2025.07.01 14:12 | close | 4376 | 0.01 | 169.074 | 0.000 | 0.000 | -2.78 | 1357.18 |
| 8813 | 2025.07.01 14:12 | close | 4416 | 0.01 | 169.076 | 0.000 | 0.000 | 2.41 | 1359.59 |
| 8814 | 2025.07.01 14:12 | close | 4377 | 0.01 | 169.076 | 0.000 | 0.000 | -2.61 | 1356.98 |
| 8815 | 2025.07.01 14:12 | close | 4415 | 0.01 | 169.072 | 0.000 | 0.000 | 2.27 | 1359.25 |
| 8816 | 2025.07.01 14:12 | close | 4378 | 0.01 | 169.072 | 0.000 | 0.000 | -2.49 | 1356.76 |
| 8817 | 2025.07.01 14:12 | close | 4414 | 0.01 | 169.075 | 0.000 | 0.000 | 2.15 | 1358.91 |
| 8818 | 2025.07.01 14:12 | close | 4379 | 0.01 | 169.075 | 0.000 | 0.000 | -2.33 | 1356.58 |
| 8819 | 2025.07.01 14:12 | close | 4413 | 0.01 | 169.075 | 0.000 | 0.000 | 2.02 | 1358.60 |
| 8820 | 2025.07.01 14:12 | close | 4380 | 0.01 | 169.075 | 0.000 | 0.000 | -2.19 | 1356.41 |
| 8821 | 2025.07.01 14:12 | close | 4412 | 0.01 | 169.076 | 0.000 | 0.000 | 1.89 | 1358.30 |
| 8822 | 2025.07.01 14:12 | close | 4381 | 0.01 | 169.076 | 0.000 | 0.000 | -2.07 | 1356.23 |
| 8823 | 2025.07.01 14:12 | close | 4411 | 0.01 | 169.081 | 0.000 | 0.000 | 1.80 | 1358.03 |
| 8824 | 2025.07.01 14:12 | close | 4382 | 0.01 | 169.081 | 0.000 | 0.000 | -1.90 | 1356.13 |
| 8825 | 2025.07.01 14:12 | close | 4410 | 0.01 | 169.082 | 0.000 | 0.000 | 1.66 | 1357.79 |
| 8826 | 2025.07.01 14:12 | close | 4383 | 0.01 | 169.082 | 0.000 | 0.000 | -1.76 | 1356.03 |
| 8827 | 2025.07.01 14:12 | close | 4409 | 0.01 | 169.079 | 0.000 | 0.000 | 1.52 | 1357.55 |
| 8828 | 2025.07.01 14:12 | close | 4384 | 0.01 | 169.079 | 0.000 | 0.000 | -1.66 | 1355.89 |
| 8829 | 2025.07.01 14:12 | close | 4408 | 0.01 | 169.085 | 0.000 | 0.000 | 1.40 | 1357.29 |
| 8830 | 2025.07.01 14:12 | close | 4385 | 0.01 | 169.085 | 0.000 | 0.000 | -1.46 | 1355.83 |
| 8831 | 2025.07.01 14:12 | close | 4407 | 0.01 | 169.084 | 0.000 | 0.000 | 1.26 | 1357.09 |
| 8832 | 2025.07.01 14:12 | close | 4386 | 0.01 | 169.084 | 0.000 | 0.000 | -1.32 | 1355.77 |
| 8833 | 2025.07.01 14:12 | close | 4406 | 0.01 | 169.084 | 0.000 | 0.000 | 1.12 | 1356.89 |
| 8834 | 2025.07.01 14:12 | close | 4387 | 0.01 | 169.084 | 0.000 | 0.000 | -1.19 | 1355.70 |
| 8835 | 2025.07.01 14:12 | close | 4405 | 0.01 | 169.085 | 0.000 | 0.000 | 0.99 | 1356.69 |
| 8836 | 2025.07.01 14:12 | close | 4388 | 0.01 | 169.085 | 0.000 | 0.000 | -1.05 | 1355.64 |
| 8837 | 2025.07.01 14:12 | close | 4404 | 0.01 | 169.085 | 0.000 | 0.000 | 0.85 | 1356.49 |
| 8838 | 2025.07.01 14:12 | close | 4389 | 0.01 | 169.085 | 0.000 | 0.000 | -0.93 | 1355.56 |
| 8839 | 2025.07.01 14:12 | close | 4403 | 0.01 | 169.093 | 0.000 | 0.000 | 0.72 | 1356.28 |
| 8840 | 2025.07.01 14:12 | close | 4390 | 0.01 | 169.093 | 0.000 | 0.000 | -0.74 | 1355.54 |
| 8841 | 2025.07.01 14:12 | close | 4402 | 0.01 | 169.094 | 0.000 | 0.000 | 0.60 | 1356.14 |
| 8842 | 2025.07.01 14:12 | close | 4391 | 0.01 | 169.094 | 0.000 | 0.000 | -0.61 | 1355.53 |
| 8843 | 2025.07.01 14:12 | close | 4401 | 0.01 | 169.093 | 0.000 | 0.000 | 0.46 | 1355.99 |
| 8844 | 2025.07.01 14:12 | close | 4394 | 0.01 | 169.093 | 0.000 | 0.000 | -0.48 | 1355.51 |
| 8845 | 2025.07.01 14:12 | close | 4400 | 0.01 | 169.094 | 0.000 | 0.000 | 0.34 | 1355.85 |
| 8846 | 2025.07.01 14:12 | close | 4395 | 0.01 | 169.094 | 0.000 | 0.000 | -0.32 | 1355.53 |
| 8847 | 2025.07.01 14:16 | close | 4399 | 0.01 | 169.126 | 0.000 | 0.000 | 0.40 | 1355.93 |
| 8848 | 2025.07.01 14:16 | close | 4396 | 0.01 | 169.126 | 0.000 | 0.000 | 0.00 | 1355.93 |
| 8849 | 2025.07.01 14:33 | buy | 4426 | 0.01 | 169.062 | 0.000 | 0.000 | ||
| 8850 | 2025.07.01 14:34 | buy | 4427 | 0.01 | 169.042 | 0.000 | 0.000 | ||
| 8851 | 2025.07.01 14:38 | buy | 4428 | 0.01 | 169.021 | 0.000 | 0.000 | ||
| 8852 | 2025.07.01 14:39 | buy | 4429 | 0.01 | 169.001 | 0.000 | 0.000 | ||
| 8853 | 2025.07.01 14:39 | buy | 4430 | 0.01 | 168.981 | 0.000 | 0.000 | ||
| 8854 | 2025.07.01 14:41 | buy | 4431 | 0.01 | 168.960 | 0.000 | 0.000 | ||
| 8855 | 2025.07.01 14:41 | buy | 4432 | 0.01 | 168.939 | 0.000 | 0.000 | ||
| 8856 | 2025.07.01 14:50 | close | 4432 | 0.01 | 169.019 | 0.000 | 0.000 | 0.51 | 1356.44 |
| 8857 | 2025.07.01 14:50 | close | 4397 | 0.01 | 169.019 | 0.000 | 0.000 | -0.55 | 1355.89 |
| 8858 | 2025.07.01 14:50 | close | 4431 | 0.01 | 169.021 | 0.000 | 0.000 | 0.39 | 1356.28 |
| 8859 | 2025.07.01 14:50 | close | 4398 | 0.01 | 169.021 | 0.000 | 0.000 | -0.40 | 1355.88 |
| 8860 | 2025.07.01 14:57 | buy | 4433 | 0.01 | 168.960 | 0.000 | 0.000 | ||
| 8861 | 2025.07.01 15:01 | close | 4433 | 0.01 | 169.012 | 0.000 | 0.000 | 0.34 | 1356.22 |
| 8862 | 2025.07.01 15:01 | close | 4426 | 0.01 | 169.012 | 0.000 | 0.000 | -0.31 | 1355.91 |
| 8863 | 2025.07.01 15:01 | close | 4430 | 0.01 | 169.042 | 0.000 | 0.000 | 0.39 | 1356.30 |
| 8864 | 2025.07.01 15:01 | close | 4427 | 0.01 | 169.042 | 0.000 | 0.000 | 0.00 | 1356.30 |
| 8865 | 2025.07.02 00:46 | close | 4429 | 0.01 | 169.525 | 0.000 | 0.000 | 3.35 | 1359.65 |
| 8866 | 2025.07.02 00:46 | close | 4428 | 0.01 | 169.525 | 0.000 | 0.000 | 3.23 | 1362.88 |
| 8867 | 2025.07.02 00:46 | buy | 4434 | 0.02 | 169.555 | 0.000 | 0.000 | ||
| 8868 | 2025.07.02 00:52 | buy | 4435 | 0.01 | 169.535 | 0.000 | 0.000 | ||
| 8869 | 2025.07.02 00:54 | buy | 4436 | 0.01 | 169.514 | 0.000 | 0.000 | ||
| 8870 | 2025.07.02 00:55 | buy | 4437 | 0.01 | 169.492 | 0.000 | 0.000 | ||
| 8871 | 2025.07.02 00:55 | buy | 4438 | 0.01 | 169.470 | 0.000 | 0.000 | ||
| 8872 | 2025.07.02 00:55 | buy | 4439 | 0.01 | 169.450 | 0.000 | 0.000 | ||
| 8873 | 2025.07.02 00:55 | buy | 4440 | 0.01 | 169.428 | 0.000 | 0.000 | ||
| 8874 | 2025.07.02 00:57 | buy | 4441 | 0.01 | 169.408 | 0.000 | 0.000 | ||
| 8875 | 2025.07.02 01:04 | close | 4441 | 0.01 | 169.459 | 0.000 | 0.000 | 0.33 | 1363.21 |
| 8876 | 2025.07.02 01:04 | close | 4434 | 0.01 | 169.459 | 0.000 | 0.000 | -0.61 | 1362.60 |
| 8877 | 2025.07.02 01:04 | buy | 4442 | 0.01 | 169.555 | 0.000 | 0.000 | ||
| 8878 | 2025.07.02 01:04 | close | 4440 | 0.01 | 169.490 | 0.000 | 0.000 | 0.40 | 1363.00 |
| 8879 | 2025.07.02 01:04 | close | 4442 | 0.01 | 169.490 | 0.000 | 0.000 | -0.41 | 1362.59 |
| 8880 | 2025.07.02 01:06 | close | 4439 | 0.01 | 169.524 | 0.000 | 0.000 | 0.47 | 1363.06 |
| 8881 | 2025.07.02 01:06 | close | 4438 | 0.01 | 169.524 | 0.000 | 0.000 | 0.34 | 1363.40 |
| 8882 | 2025.07.02 01:06 | close | 4437 | 0.01 | 169.524 | 0.000 | 0.000 | 0.20 | 1363.60 |
| 8883 | 2025.07.02 01:06 | close | 4436 | 0.01 | 169.524 | 0.000 | 0.000 | 0.06 | 1363.66 |
| 8884 | 2025.07.02 01:06 | close | 4435 | 0.01 | 169.524 | 0.000 | 0.000 | -0.07 | 1363.59 |
| 8885 | 2025.07.02 01:06 | buy | 4443 | 0.02 | 169.554 | 0.000 | 0.000 | ||
| 8886 | 2025.07.02 01:06 | buy | 4444 | 0.01 | 169.532 | 0.000 | 0.000 | ||
| 8887 | 2025.07.02 01:08 | buy | 4445 | 0.01 | 169.510 | 0.000 | 0.000 | ||
| 8888 | 2025.07.02 01:19 | buy | 4446 | 0.01 | 169.488 | 0.000 | 0.000 | ||
| 8889 | 2025.07.02 01:19 | buy | 4447 | 0.01 | 169.468 | 0.000 | 0.000 | ||
| 8890 | 2025.07.02 01:30 | buy | 4448 | 0.01 | 169.447 | 0.000 | 0.000 | ||
| 8891 | 2025.07.02 01:31 | buy | 4449 | 0.01 | 169.427 | 0.000 | 0.000 | ||
| 8892 | 2025.07.02 01:33 | close | 4449 | 0.01 | 169.480 | 0.000 | 0.000 | 0.34 | 1363.93 |
| 8893 | 2025.07.02 01:33 | close | 4443 | 0.01 | 169.480 | 0.000 | 0.000 | -0.47 | 1363.46 |
| 8894 | 2025.07.02 01:33 | buy | 4450 | 0.01 | 169.554 | 0.000 | 0.000 | ||
| 8895 | 2025.07.02 01:50 | buy | 4451 | 0.01 | 169.427 | 0.000 | 0.000 | ||
| 8896 | 2025.07.02 01:56 | buy | 4452 | 0.01 | 169.405 | 0.000 | 0.000 | ||
| 8897 | 2025.07.02 02:03 | close | 4452 | 0.01 | 169.476 | 0.000 | 0.000 | 0.46 | 1363.92 |
| 8898 | 2025.07.02 02:03 | close | 4450 | 0.01 | 169.476 | 0.000 | 0.000 | -0.49 | 1363.43 |
| 8899 | 2025.07.02 02:03 | close | 4451 | 0.01 | 169.477 | 0.000 | 0.000 | 0.32 | 1363.75 |
| 8900 | 2025.07.02 02:03 | close | 4444 | 0.01 | 169.477 | 0.000 | 0.000 | -0.35 | 1363.40 |
| 8901 | 2025.07.02 02:14 | buy | 4453 | 0.01 | 169.427 | 0.000 | 0.000 | ||
| 8902 | 2025.07.02 02:51 | buy | 4454 | 0.01 | 169.406 | 0.000 | 0.000 | ||
| 8903 | 2025.07.02 02:55 | buy | 4455 | 0.01 | 169.386 | 0.000 | 0.000 | ||
| 8904 | 2025.07.02 04:08 | buy | 4456 | 0.01 | 169.365 | 0.000 | 0.000 | ||
| 8905 | 2025.07.02 04:13 | buy | 4457 | 0.01 | 169.345 | 0.000 | 0.000 | ||
| 8906 | 2025.07.02 05:05 | close | 4457 | 0.01 | 169.424 | 0.000 | 0.000 | 0.50 | 1363.90 |
| 8907 | 2025.07.02 05:05 | close | 4445 | 0.01 | 169.424 | 0.000 | 0.000 | -0.55 | 1363.35 |
| 8908 | 2025.07.02 05:06 | close | 4456 | 0.01 | 169.428 | 0.000 | 0.000 | 0.40 | 1363.75 |
| 8909 | 2025.07.02 05:06 | close | 4446 | 0.01 | 169.428 | 0.000 | 0.000 | -0.38 | 1363.37 |
| 8910 | 2025.07.02 05:08 | close | 4455 | 0.01 | 169.451 | 0.000 | 0.000 | 0.42 | 1363.79 |
| 8911 | 2025.07.02 05:08 | close | 4454 | 0.01 | 169.451 | 0.000 | 0.000 | 0.29 | 1364.08 |
| 8912 | 2025.07.02 05:08 | close | 4453 | 0.01 | 169.451 | 0.000 | 0.000 | 0.16 | 1364.24 |
| 8913 | 2025.07.02 05:08 | close | 4448 | 0.01 | 169.451 | 0.000 | 0.000 | 0.03 | 1364.27 |
| 8914 | 2025.07.02 05:08 | close | 4447 | 0.01 | 169.451 | 0.000 | 0.000 | -0.11 | 1364.16 |
| 8915 | 2025.07.02 05:08 | buy | 4458 | 0.02 | 169.481 | 0.000 | 0.000 | ||
| 8916 | 2025.07.02 05:14 | buy | 4459 | 0.01 | 169.458 | 0.000 | 0.000 | ||
| 8917 | 2025.07.02 05:20 | close | 4459 | 0.01 | 169.500 | 0.000 | 0.000 | 0.27 | 1364.43 |
| 8918 | 2025.07.02 05:20 | close | 4458 | 0.02 | 169.500 | 0.000 | 0.000 | 0.24 | 1364.67 |
| 8919 | 2025.07.02 05:20 | buy | 4460 | 0.02 | 169.530 | 0.000 | 0.000 | ||
| 8920 | 2025.07.02 05:21 | buy | 4461 | 0.01 | 169.510 | 0.000 | 0.000 | ||
| 8921 | 2025.07.02 05:22 | buy | 4462 | 0.01 | 169.489 | 0.000 | 0.000 | ||
| 8922 | 2025.07.02 05:24 | buy | 4463 | 0.01 | 169.466 | 0.000 | 0.000 | ||
| 8923 | 2025.07.02 05:43 | buy | 4464 | 0.01 | 169.444 | 0.000 | 0.000 | ||
| 8924 | 2025.07.02 05:44 | buy | 4465 | 0.01 | 169.423 | 0.000 | 0.000 | ||
| 8925 | 2025.07.02 05:48 | close | 4465 | 0.01 | 169.477 | 0.000 | 0.000 | 0.34 | 1365.01 |
| 8926 | 2025.07.02 05:48 | close | 4460 | 0.01 | 169.477 | 0.000 | 0.000 | -0.34 | 1364.67 |
| 8927 | 2025.07.02 05:48 | buy | 4466 | 0.01 | 169.530 | 0.000 | 0.000 | ||
| 8928 | 2025.07.02 05:50 | close | 4466 | 0.01 | 169.504 | 0.000 | 0.000 | -0.16 | 1364.51 |
| 8929 | 2025.07.02 05:50 | close | 4464 | 0.01 | 169.504 | 0.000 | 0.000 | 0.39 | 1364.90 |
| 8930 | 2025.07.02 05:50 | close | 4463 | 0.01 | 169.504 | 0.000 | 0.000 | 0.25 | 1365.15 |
| 8931 | 2025.07.02 05:50 | close | 4462 | 0.01 | 169.504 | 0.000 | 0.000 | 0.10 | 1365.25 |
| 8932 | 2025.07.02 05:50 | close | 4461 | 0.01 | 169.504 | 0.000 | 0.000 | -0.03 | 1365.22 |
| 8933 | 2025.07.02 05:50 | buy | 4467 | 0.02 | 169.534 | 0.000 | 0.000 | ||
| 8934 | 2025.07.02 05:50 | buy | 4468 | 0.01 | 169.511 | 0.000 | 0.000 | ||
| 8935 | 2025.07.02 05:55 | buy | 4469 | 0.01 | 169.489 | 0.000 | 0.000 | ||
| 8936 | 2025.07.02 05:56 | buy | 4470 | 0.01 | 169.468 | 0.000 | 0.000 | ||
| 8937 | 2025.07.02 06:06 | close | 4470 | 0.01 | 169.523 | 0.000 | 0.000 | 0.35 | 1365.57 |
| 8938 | 2025.07.02 06:06 | close | 4469 | 0.01 | 169.523 | 0.000 | 0.000 | 0.22 | 1365.79 |
| 8939 | 2025.07.02 06:06 | close | 4468 | 0.01 | 169.523 | 0.000 | 0.000 | 0.08 | 1365.87 |
| 8940 | 2025.07.02 06:06 | close | 4467 | 0.02 | 169.523 | 0.000 | 0.000 | -0.14 | 1365.73 |
| 8941 | 2025.07.02 06:06 | buy | 4471 | 0.02 | 169.553 | 0.000 | 0.000 | ||
| 8942 | 2025.07.02 06:07 | buy | 4472 | 0.01 | 169.533 | 0.000 | 0.000 | ||
| 8943 | 2025.07.02 06:11 | buy | 4473 | 0.01 | 169.512 | 0.000 | 0.000 | ||
| 8944 | 2025.07.02 06:13 | buy | 4474 | 0.01 | 169.491 | 0.000 | 0.000 | ||
| 8945 | 2025.07.02 06:23 | buy | 4475 | 0.01 | 169.471 | 0.000 | 0.000 | ||
| 8946 | 2025.07.02 06:25 | buy | 4476 | 0.01 | 169.451 | 0.000 | 0.000 | ||
| 8947 | 2025.07.02 06:27 | buy | 4477 | 0.01 | 169.428 | 0.000 | 0.000 | ||
| 8948 | 2025.07.02 06:28 | buy | 4478 | 0.01 | 169.408 | 0.000 | 0.000 | ||
| 8949 | 2025.07.02 06:30 | buy | 4479 | 0.01 | 169.387 | 0.000 | 0.000 | ||
| 8950 | 2025.07.02 06:36 | buy | 4480 | 0.01 | 169.366 | 0.000 | 0.000 | ||
| 8951 | 2025.07.02 06:44 | close | 4480 | 0.01 | 169.417 | 0.000 | 0.000 | 0.33 | 1366.06 |
| 8952 | 2025.07.02 06:44 | close | 4471 | 0.01 | 169.417 | 0.000 | 0.000 | -0.87 | 1365.19 |
| 8953 | 2025.07.02 06:44 | buy | 4481 | 0.01 | 169.553 | 0.000 | 0.000 | ||
| 8954 | 2025.07.02 07:00 | close | 4479 | 0.01 | 169.472 | 0.000 | 0.000 | 0.54 | 1365.73 |
| 8955 | 2025.07.02 07:00 | close | 4481 | 0.01 | 169.472 | 0.000 | 0.000 | -0.52 | 1365.21 |
| 8956 | 2025.07.02 07:00 | close | 4478 | 0.01 | 169.474 | 0.000 | 0.000 | 0.42 | 1365.63 |
| 8957 | 2025.07.02 07:00 | close | 4472 | 0.01 | 169.474 | 0.000 | 0.000 | -0.38 | 1365.25 |
| 8958 | 2025.07.02 07:04 | close | 4477 | 0.01 | 169.504 | 0.000 | 0.000 | 0.49 | 1365.74 |
| 8959 | 2025.07.02 07:04 | close | 4476 | 0.01 | 169.504 | 0.000 | 0.000 | 0.34 | 1366.08 |
| 8960 | 2025.07.02 07:04 | close | 4475 | 0.01 | 169.504 | 0.000 | 0.000 | 0.22 | 1366.30 |
| 8961 | 2025.07.02 07:04 | close | 4474 | 0.01 | 169.504 | 0.000 | 0.000 | 0.09 | 1366.39 |
| 8962 | 2025.07.02 07:04 | close | 4473 | 0.01 | 169.504 | 0.000 | 0.000 | -0.05 | 1366.34 |
| 8963 | 2025.07.02 07:04 | buy | 4482 | 0.02 | 169.534 | 0.000 | 0.000 | ||
| 8964 | 2025.07.02 07:05 | buy | 4483 | 0.01 | 169.513 | 0.000 | 0.000 | ||
| 8965 | 2025.07.02 07:06 | buy | 4484 | 0.01 | 169.493 | 0.000 | 0.000 | ||
| 8966 | 2025.07.02 07:07 | buy | 4485 | 0.01 | 169.471 | 0.000 | 0.000 | ||
| 8967 | 2025.07.02 07:17 | close | 4485 | 0.01 | 169.524 | 0.000 | 0.000 | 0.34 | 1366.68 |
| 8968 | 2025.07.02 07:17 | close | 4484 | 0.01 | 169.524 | 0.000 | 0.000 | 0.19 | 1366.87 |
| 8969 | 2025.07.02 07:17 | close | 4483 | 0.01 | 169.524 | 0.000 | 0.000 | 0.07 | 1366.94 |
| 8970 | 2025.07.02 07:17 | close | 4482 | 0.02 | 169.524 | 0.000 | 0.000 | -0.12 | 1366.82 |
| 8971 | 2025.07.02 07:17 | buy | 4486 | 0.02 | 169.554 | 0.000 | 0.000 | ||
| 8972 | 2025.07.02 07:18 | buy | 4487 | 0.01 | 169.533 | 0.000 | 0.000 | ||
| 8973 | 2025.07.02 07:31 | close | 4487 | 0.01 | 169.573 | 0.000 | 0.000 | 0.26 | 1367.08 |
| 8974 | 2025.07.02 07:31 | close | 4486 | 0.02 | 169.573 | 0.000 | 0.000 | 0.24 | 1367.32 |
| 8975 | 2025.07.02 07:31 | buy | 4488 | 0.02 | 169.603 | 0.000 | 0.000 | ||
| 8976 | 2025.07.02 07:32 | close | 4488 | 0.02 | 169.626 | 0.000 | 0.000 | 0.30 | 1367.62 |
| 8977 | 2025.07.02 07:32 | buy | 4489 | 0.02 | 169.656 | 0.000 | 0.000 | ||
| 8978 | 2025.07.02 07:32 | buy | 4490 | 0.01 | 169.629 | 0.000 | 0.000 | ||
| 8979 | 2025.07.02 07:33 | buy | 4491 | 0.01 | 169.608 | 0.000 | 0.000 | ||
| 8980 | 2025.07.02 07:36 | buy | 4492 | 0.01 | 169.587 | 0.000 | 0.000 | ||
| 8981 | 2025.07.02 07:36 | buy | 4493 | 0.01 | 169.565 | 0.000 | 0.000 | ||
| 8982 | 2025.07.02 07:37 | buy | 4494 | 0.01 | 169.545 | 0.000 | 0.000 | ||
| 8983 | 2025.07.02 07:38 | buy | 4495 | 0.01 | 169.521 | 0.000 | 0.000 | ||
| 8984 | 2025.07.02 07:38 | buy | 4496 | 0.01 | 169.500 | 0.000 | 0.000 | ||
| 8985 | 2025.07.02 07:39 | buy | 4497 | 0.01 | 169.480 | 0.000 | 0.000 | ||
| 8986 | 2025.07.02 07:42 | buy | 4498 | 0.01 | 169.459 | 0.000 | 0.000 | ||
| 8987 | 2025.07.02 07:43 | buy | 4499 | 0.01 | 169.439 | 0.000 | 0.000 | ||
| 8988 | 2025.07.02 08:04 | buy | 4500 | 0.01 | 169.418 | 0.000 | 0.000 | ||
| 8989 | 2025.07.02 08:06 | buy | 4501 | 0.01 | 169.398 | 0.000 | 0.000 | ||
| 8990 | 2025.07.02 08:08 | buy | 4502 | 0.01 | 169.375 | 0.000 | 0.000 | ||
| 8991 | 2025.07.02 08:28 | close | 4502 | 0.01 | 169.427 | 0.000 | 0.000 | 0.33 | 1367.95 |
| 8992 | 2025.07.02 08:28 | close | 4489 | 0.01 | 169.427 | 0.000 | 0.000 | -1.47 | 1366.48 |
| 8993 | 2025.07.02 08:28 | buy | 4503 | 0.01 | 169.656 | 0.000 | 0.000 | ||
| 8994 | 2025.07.02 08:57 | close | 4501 | 0.01 | 169.523 | 0.000 | 0.000 | 0.80 | 1367.28 |
| 8995 | 2025.07.02 08:57 | close | 4503 | 0.01 | 169.523 | 0.000 | 0.000 | -0.85 | 1366.43 |
| 8996 | 2025.07.02 08:57 | close | 4500 | 0.01 | 169.522 | 0.000 | 0.000 | 0.66 | 1367.09 |
| 8997 | 2025.07.02 08:57 | close | 4490 | 0.01 | 169.522 | 0.000 | 0.000 | -0.68 | 1366.41 |
| 8998 | 2025.07.02 08:57 | close | 4499 | 0.01 | 169.522 | 0.000 | 0.000 | 0.53 | 1366.94 |
| 8999 | 2025.07.02 08:57 | close | 4491 | 0.01 | 169.522 | 0.000 | 0.000 | -0.55 | 1366.39 |
| 9000 | 2025.07.02 08:57 | close | 4498 | 0.01 | 169.522 | 0.000 | 0.000 | 0.40 | 1366.79 |
| 9001 | 2025.07.02 08:57 | close | 4492 | 0.01 | 169.522 | 0.000 | 0.000 | -0.42 | 1366.37 |
| 9002 | 2025.07.02 09:07 | close | 4497 | 0.01 | 169.565 | 0.000 | 0.000 | 0.54 | 1366.91 |
| 9003 | 2025.07.02 09:07 | close | 4493 | 0.01 | 169.565 | 0.000 | 0.000 | 0.00 | 1366.91 |
| 9004 | 2025.07.02 09:10 | close | 4496 | 0.01 | 169.584 | 0.000 | 0.000 | 0.54 | 1367.45 |
| 9005 | 2025.07.02 09:10 | close | 4495 | 0.01 | 169.584 | 0.000 | 0.000 | 0.41 | 1367.86 |
| 9006 | 2025.07.02 09:10 | close | 4494 | 0.01 | 169.584 | 0.000 | 0.000 | 0.25 | 1368.11 |
| 9007 | 2025.07.02 09:10 | buy | 4504 | 0.02 | 169.614 | 0.000 | 0.000 | ||
| 9008 | 2025.07.02 09:10 | close | 4504 | 0.02 | 169.635 | 0.000 | 0.000 | 0.26 | 1368.37 |
| 9009 | 2025.07.02 09:10 | buy | 4505 | 0.02 | 169.665 | 0.000 | 0.000 | ||
| 9010 | 2025.07.02 09:11 | buy | 4506 | 0.01 | 169.643 | 0.000 | 0.000 | ||
| 9011 | 2025.07.02 09:21 | buy | 4507 | 0.01 | 169.623 | 0.000 | 0.000 | ||
| 9012 | 2025.07.02 09:26 | close | 4507 | 0.01 | 169.669 | 0.000 | 0.000 | 0.30 | 1368.67 |
| 9013 | 2025.07.02 09:26 | close | 4506 | 0.01 | 169.669 | 0.000 | 0.000 | 0.17 | 1368.84 |
| 9014 | 2025.07.02 09:26 | close | 4505 | 0.02 | 169.669 | 0.000 | 0.000 | 0.05 | 1368.89 |
| 9015 | 2025.07.02 09:26 | buy | 4508 | 0.02 | 169.699 | 0.000 | 0.000 | ||
| 9016 | 2025.07.02 09:31 | close | 4508 | 0.02 | 169.721 | 0.000 | 0.000 | 0.28 | 1369.17 |
| 9017 | 2025.07.02 09:31 | buy | 4509 | 0.02 | 169.751 | 0.000 | 0.000 | ||
| 9018 | 2025.07.02 09:32 | buy | 4510 | 0.01 | 169.729 | 0.000 | 0.000 | ||
| 9019 | 2025.07.02 09:33 | buy | 4511 | 0.01 | 169.709 | 0.000 | 0.000 | ||
| 9020 | 2025.07.02 09:45 | close | 4511 | 0.01 | 169.754 | 0.000 | 0.000 | 0.29 | 1369.46 |
| 9021 | 2025.07.02 09:45 | close | 4510 | 0.01 | 169.754 | 0.000 | 0.000 | 0.16 | 1369.62 |
| 9022 | 2025.07.02 09:45 | close | 4509 | 0.02 | 169.754 | 0.000 | 0.000 | 0.04 | 1369.66 |
| 9023 | 2025.07.02 09:45 | buy | 4512 | 0.02 | 169.784 | 0.000 | 0.000 | ||
| 9024 | 2025.07.02 09:49 | buy | 4513 | 0.01 | 169.761 | 0.000 | 0.000 | ||
| 9025 | 2025.07.02 09:52 | buy | 4514 | 0.01 | 169.740 | 0.000 | 0.000 | ||
| 9026 | 2025.07.02 09:56 | buy | 4515 | 0.01 | 169.719 | 0.000 | 0.000 | ||
| 9027 | 2025.07.02 09:58 | buy | 4516 | 0.01 | 169.697 | 0.000 | 0.000 | ||
| 9028 | 2025.07.02 09:58 | buy | 4517 | 0.01 | 169.677 | 0.000 | 0.000 | ||
| 9029 | 2025.07.02 10:20 | buy | 4518 | 0.01 | 169.656 | 0.000 | 0.000 | ||
| 9030 | 2025.07.02 10:21 | buy | 4519 | 0.01 | 169.633 | 0.000 | 0.000 | ||
| 9031 | 2025.07.02 10:21 | buy | 4520 | 0.01 | 169.612 | 0.000 | 0.000 | ||
| 9032 | 2025.07.02 10:25 | buy | 4521 | 0.01 | 169.590 | 0.000 | 0.000 | ||
| 9033 | 2025.07.02 10:25 | buy | 4522 | 0.01 | 169.570 | 0.000 | 0.000 | ||
| 9034 | 2025.07.02 10:26 | buy | 4523 | 0.01 | 169.548 | 0.000 | 0.000 | ||
| 9035 | 2025.07.02 10:39 | buy | 4524 | 0.01 | 169.528 | 0.000 | 0.000 | ||
| 9036 | 2025.07.02 10:41 | buy | 4525 | 0.01 | 169.506 | 0.000 | 0.000 | ||
| 9037 | 2025.07.02 10:44 | buy | 4526 | 0.01 | 169.486 | 0.000 | 0.000 | ||
| 9038 | 2025.07.02 10:45 | buy | 4527 | 0.01 | 169.464 | 0.000 | 0.000 | ||
| 9039 | 2025.07.02 10:47 | buy | 4528 | 0.01 | 169.441 | 0.000 | 0.000 | ||
| 9040 | 2025.07.02 10:48 | buy | 4529 | 0.01 | 169.418 | 0.000 | 0.000 | ||
| 9041 | 2025.07.02 10:50 | buy | 4530 | 0.01 | 169.398 | 0.000 | 0.000 | ||
| 9042 | 2025.07.02 10:51 | buy | 4531 | 0.01 | 169.377 | 0.000 | 0.000 | ||
| 9043 | 2025.07.02 10:52 | buy | 4532 | 0.01 | 169.356 | 0.000 | 0.000 | ||
| 9044 | 2025.07.02 10:56 | buy | 4533 | 0.01 | 169.334 | 0.000 | 0.000 | ||
| 9045 | 2025.07.02 10:57 | buy | 4534 | 0.01 | 169.314 | 0.000 | 0.000 | ||
| 9046 | 2025.07.02 11:00 | close | 4534 | 0.01 | 169.370 | 0.000 | 0.000 | 0.36 | 1370.02 |
| 9047 | 2025.07.02 11:00 | close | 4512 | 0.01 | 169.370 | 0.000 | 0.000 | -2.64 | 1367.38 |
| 9048 | 2025.07.02 11:00 | buy | 4535 | 0.01 | 169.784 | 0.000 | 0.000 | ||
| 9049 | 2025.07.02 12:15 | buy | 4536 | 0.01 | 169.312 | 0.000 | 0.000 | ||
| 9050 | 2025.07.02 12:15 | buy | 4537 | 0.01 | 169.291 | 0.000 | 0.000 | ||
| 9051 | 2025.07.02 12:15 | buy | 4538 | 0.01 | 169.265 | 0.000 | 0.000 | ||
| 9052 | 2025.07.02 12:15 | buy | 4539 | 0.01 | 169.245 | 0.000 | 0.000 | ||
| 9053 | 2025.07.02 12:15 | buy | 4540 | 0.01 | 169.222 | 0.000 | 0.000 | ||
| 9054 | 2025.07.02 12:16 | buy | 4541 | 0.01 | 169.195 | 0.000 | 0.000 | ||
| 9055 | 2025.07.02 12:16 | buy | 4542 | 0.01 | 169.174 | 0.000 | 0.000 | ||
| 9056 | 2025.07.02 12:18 | buy | 4543 | 0.01 | 169.153 | 0.000 | 0.000 | ||
| 9057 | 2025.07.02 12:18 | buy | 4544 | 0.01 | 169.129 | 0.000 | 0.000 | ||
| 9058 | 2025.07.02 12:18 | buy | 4545 | 0.01 | 169.107 | 0.000 | 0.000 | ||
| 9059 | 2025.07.02 12:20 | buy | 4546 | 0.01 | 169.087 | 0.000 | 0.000 | ||
| 9060 | 2025.07.02 13:20 | close | 4546 | 0.01 | 169.418 | 0.000 | 0.000 | 2.12 | 1369.50 |
| 9061 | 2025.07.02 13:20 | close | 4535 | 0.01 | 169.418 | 0.000 | 0.000 | -2.33 | 1367.17 |
| 9062 | 2025.07.02 13:20 | close | 4545 | 0.01 | 169.420 | 0.000 | 0.000 | 2.00 | 1369.17 |
| 9063 | 2025.07.02 13:20 | close | 4513 | 0.01 | 169.420 | 0.000 | 0.000 | -2.18 | 1366.99 |
| 9064 | 2025.07.02 13:20 | close | 4544 | 0.01 | 169.420 | 0.000 | 0.000 | 1.86 | 1368.85 |
| 9065 | 2025.07.02 13:20 | close | 4514 | 0.01 | 169.420 | 0.000 | 0.000 | -2.04 | 1366.81 |
| 9066 | 2025.07.02 13:20 | close | 4543 | 0.01 | 169.424 | 0.000 | 0.000 | 1.72 | 1368.53 |
| 9067 | 2025.07.02 13:20 | close | 4515 | 0.01 | 169.424 | 0.000 | 0.000 | -1.89 | 1366.64 |
| 9068 | 2025.07.02 13:20 | close | 4542 | 0.01 | 169.429 | 0.000 | 0.000 | 1.63 | 1368.27 |
| 9069 | 2025.07.02 13:20 | close | 4516 | 0.01 | 169.429 | 0.000 | 0.000 | -1.71 | 1366.56 |
| 9070 | 2025.07.02 13:20 | close | 4541 | 0.01 | 169.427 | 0.000 | 0.000 | 1.48 | 1368.04 |
| 9071 | 2025.07.02 13:20 | close | 4517 | 0.01 | 169.427 | 0.000 | 0.000 | -1.60 | 1366.44 |
| 9072 | 2025.07.02 13:21 | close | 4540 | 0.01 | 169.429 | 0.000 | 0.000 | 1.32 | 1367.76 |
| 9073 | 2025.07.02 13:21 | close | 4518 | 0.01 | 169.429 | 0.000 | 0.000 | -1.45 | 1366.31 |
| 9074 | 2025.07.02 13:21 | close | 4539 | 0.01 | 169.435 | 0.000 | 0.000 | 1.22 | 1367.53 |
| 9075 | 2025.07.02 13:21 | close | 4519 | 0.01 | 169.435 | 0.000 | 0.000 | -1.26 | 1366.27 |
| 9076 | 2025.07.02 13:21 | close | 4538 | 0.01 | 169.432 | 0.000 | 0.000 | 1.07 | 1367.34 |
| 9077 | 2025.07.02 13:21 | close | 4520 | 0.01 | 169.432 | 0.000 | 0.000 | -1.14 | 1366.20 |
| 9078 | 2025.07.02 13:21 | close | 4537 | 0.01 | 169.434 | 0.000 | 0.000 | 0.91 | 1367.11 |
| 9079 | 2025.07.02 13:21 | close | 4521 | 0.01 | 169.434 | 0.000 | 0.000 | -0.99 | 1366.12 |
| 9080 | 2025.07.02 13:21 | close | 4536 | 0.01 | 169.437 | 0.000 | 0.000 | 0.80 | 1366.92 |
| 9081 | 2025.07.02 13:21 | close | 4522 | 0.01 | 169.437 | 0.000 | 0.000 | -0.85 | 1366.07 |
| 9082 | 2025.07.02 13:21 | close | 4533 | 0.01 | 169.438 | 0.000 | 0.000 | 0.66 | 1366.73 |
| 9083 | 2025.07.02 13:21 | close | 4523 | 0.01 | 169.438 | 0.000 | 0.000 | -0.71 | 1366.02 |
| 9084 | 2025.07.02 13:21 | close | 4532 | 0.01 | 169.440 | 0.000 | 0.000 | 0.54 | 1366.56 |
| 9085 | 2025.07.02 13:21 | close | 4524 | 0.01 | 169.440 | 0.000 | 0.000 | -0.56 | 1366.00 |
| 9086 | 2025.07.02 13:21 | close | 4531 | 0.01 | 169.443 | 0.000 | 0.000 | 0.43 | 1366.43 |
| 9087 | 2025.07.02 13:21 | close | 4525 | 0.01 | 169.443 | 0.000 | 0.000 | -0.40 | 1366.03 |
| 9088 | 2025.07.02 13:28 | close | 4530 | 0.01 | 169.486 | 0.000 | 0.000 | 0.56 | 1366.59 |
| 9089 | 2025.07.02 13:28 | close | 4526 | 0.01 | 169.486 | 0.000 | 0.000 | 0.00 | 1366.59 |
| 9090 | 2025.07.02 13:35 | buy | 4547 | 0.01 | 169.396 | 0.000 | 0.000 | ||
| 9091 | 2025.07.02 13:51 | buy | 4548 | 0.01 | 169.376 | 0.000 | 0.000 | ||
| 9092 | 2025.07.02 14:03 | buy | 4549 | 0.01 | 169.356 | 0.000 | 0.000 | ||
| 9093 | 2025.07.02 14:03 | buy | 4550 | 0.01 | 169.334 | 0.000 | 0.000 | ||
| 9094 | 2025.07.02 14:03 | buy | 4551 | 0.01 | 169.314 | 0.000 | 0.000 | ||
| 9095 | 2025.07.02 14:04 | buy | 4552 | 0.01 | 169.292 | 0.000 | 0.000 | ||
| 9096 | 2025.07.02 14:04 | buy | 4553 | 0.01 | 169.272 | 0.000 | 0.000 | ||
| 9097 | 2025.07.02 14:13 | close | 4553 | 0.01 | 169.363 | 0.000 | 0.000 | 0.59 | 1367.18 |
| 9098 | 2025.07.02 14:13 | close | 4527 | 0.01 | 169.363 | 0.000 | 0.000 | -0.64 | 1366.54 |
| 9099 | 2025.07.02 14:13 | close | 4552 | 0.01 | 169.364 | 0.000 | 0.000 | 0.46 | 1367.00 |
| 9100 | 2025.07.02 14:13 | close | 4528 | 0.01 | 169.364 | 0.000 | 0.000 | -0.49 | 1366.51 |
| 9101 | 2025.07.02 14:13 | close | 4551 | 0.01 | 169.368 | 0.000 | 0.000 | 0.35 | 1366.86 |
| 9102 | 2025.07.02 14:13 | close | 4529 | 0.01 | 169.368 | 0.000 | 0.000 | -0.32 | 1366.54 |
| 9103 | 2025.07.02 14:20 | close | 4550 | 0.01 | 169.396 | 0.000 | 0.000 | 0.40 | 1366.94 |
| 9104 | 2025.07.02 14:20 | close | 4547 | 0.01 | 169.396 | 0.000 | 0.000 | 0.00 | 1366.94 |
| 9105 | 2025.07.02 21:55 | buy | 4554 | 0.01 | 169.316 | 0.000 | 0.000 | ||
| 9106 | 2025.07.03 00:54 | close | 4554 | 0.01 | 169.513 | 0.000 | 0.000 | 1.28 | 1368.22 |
| 9107 | 2025.07.03 00:54 | close | 4549 | 0.01 | 169.513 | 0.000 | 0.000 | 1.03 | 1369.26 |
| 9108 | 2025.07.03 00:54 | close | 4548 | 0.01 | 169.513 | 0.000 | 0.000 | 0.90 | 1370.16 |
| 9109 | 2025.07.03 00:54 | buy | 4555 | 0.02 | 169.543 | 0.000 | 0.000 | ||
| 9110 | 2025.07.03 00:54 | buy | 4556 | 0.01 | 169.523 | 0.000 | 0.000 | ||
| 9111 | 2025.07.03 00:55 | buy | 4557 | 0.01 | 169.501 | 0.000 | 0.000 | ||
| 9112 | 2025.07.03 01:00 | close | 4557 | 0.01 | 169.557 | 0.000 | 0.000 | 0.35 | 1370.51 |
| 9113 | 2025.07.03 01:00 | close | 4556 | 0.01 | 169.557 | 0.000 | 0.000 | 0.21 | 1370.72 |
| 9114 | 2025.07.03 01:00 | close | 4555 | 0.02 | 169.557 | 0.000 | 0.000 | 0.18 | 1370.90 |
| 9115 | 2025.07.03 01:00 | buy | 4558 | 0.02 | 169.587 | 0.000 | 0.000 | ||
| 9116 | 2025.07.03 01:04 | buy | 4559 | 0.01 | 169.564 | 0.000 | 0.000 | ||
| 9117 | 2025.07.03 01:06 | close | 4559 | 0.01 | 169.605 | 0.000 | 0.000 | 0.26 | 1371.16 |
| 9118 | 2025.07.03 01:06 | close | 4558 | 0.02 | 169.605 | 0.000 | 0.000 | 0.23 | 1371.39 |
| 9119 | 2025.07.03 01:06 | buy | 4560 | 0.02 | 169.635 | 0.000 | 0.000 | ||
| 9120 | 2025.07.03 01:07 | buy | 4561 | 0.01 | 169.614 | 0.000 | 0.000 | ||
| 9121 | 2025.07.03 01:09 | buy | 4562 | 0.01 | 169.591 | 0.000 | 0.000 | ||
| 9122 | 2025.07.03 01:17 | buy | 4563 | 0.01 | 169.571 | 0.000 | 0.000 | ||
| 9123 | 2025.07.03 01:21 | buy | 4564 | 0.01 | 169.549 | 0.000 | 0.000 | ||
| 9124 | 2025.07.03 01:30 | buy | 4565 | 0.01 | 169.526 | 0.000 | 0.000 | ||
| 9125 | 2025.07.03 01:36 | buy | 4566 | 0.01 | 169.505 | 0.000 | 0.000 | ||
| 9126 | 2025.07.03 01:41 | buy | 4567 | 0.01 | 169.484 | 0.000 | 0.000 | ||
| 9127 | 2025.07.03 01:43 | buy | 4568 | 0.01 | 169.459 | 0.000 | 0.000 | ||
| 9128 | 2025.07.03 02:15 | close | 4568 | 0.01 | 169.510 | 0.000 | 0.000 | 0.32 | 1371.71 |
| 9129 | 2025.07.03 02:15 | close | 4560 | 0.01 | 169.510 | 0.000 | 0.000 | -0.80 | 1370.91 |
| 9130 | 2025.07.03 02:15 | buy | 4569 | 0.01 | 169.635 | 0.000 | 0.000 | ||
| 9131 | 2025.07.03 02:22 | close | 4567 | 0.01 | 169.557 | 0.000 | 0.000 | 0.46 | 1371.37 |
| 9132 | 2025.07.03 02:22 | close | 4569 | 0.01 | 169.557 | 0.000 | 0.000 | -0.50 | 1370.87 |
| 9133 | 2025.07.03 02:22 | close | 4566 | 0.01 | 169.558 | 0.000 | 0.000 | 0.34 | 1371.21 |
| 9134 | 2025.07.03 02:22 | close | 4561 | 0.01 | 169.558 | 0.000 | 0.000 | -0.36 | 1370.85 |
| 9135 | 2025.07.03 03:40 | close | 4565 | 0.01 | 169.591 | 0.000 | 0.000 | 0.41 | 1371.26 |
| 9136 | 2025.07.03 03:40 | close | 4562 | 0.01 | 169.591 | 0.000 | 0.000 | 0.00 | 1371.26 |
| 9137 | 2025.07.03 03:41 | close | 4564 | 0.01 | 169.608 | 0.000 | 0.000 | 0.38 | 1371.64 |
| 9138 | 2025.07.03 03:41 | close | 4563 | 0.01 | 169.608 | 0.000 | 0.000 | 0.24 | 1371.88 |
| 9139 | 2025.07.03 03:41 | buy | 4570 | 0.02 | 169.638 | 0.000 | 0.000 | ||
| 9140 | 2025.07.03 03:45 | buy | 4571 | 0.01 | 169.617 | 0.000 | 0.000 | ||
| 9141 | 2025.07.03 04:02 | buy | 4572 | 0.01 | 169.595 | 0.000 | 0.000 | ||
| 9142 | 2025.07.03 04:19 | buy | 4573 | 0.01 | 169.571 | 0.000 | 0.000 | ||
| 9143 | 2025.07.03 04:27 | buy | 4574 | 0.01 | 169.550 | 0.000 | 0.000 | ||
| 9144 | 2025.07.03 05:06 | close | 4574 | 0.01 | 169.601 | 0.000 | 0.000 | 0.32 | 1372.20 |
| 9145 | 2025.07.03 05:06 | close | 4570 | 0.01 | 169.601 | 0.000 | 0.000 | -0.24 | 1371.96 |
| 9146 | 2025.07.03 05:06 | buy | 4575 | 0.01 | 169.638 | 0.000 | 0.000 | ||
| 9147 | 2025.07.03 05:10 | close | 4575 | 0.01 | 169.622 | 0.000 | 0.000 | -0.10 | 1371.86 |
| 9148 | 2025.07.03 05:10 | close | 4573 | 0.01 | 169.622 | 0.000 | 0.000 | 0.33 | 1372.19 |
| 9149 | 2025.07.03 05:10 | close | 4572 | 0.01 | 169.622 | 0.000 | 0.000 | 0.17 | 1372.36 |
| 9150 | 2025.07.03 05:10 | close | 4571 | 0.01 | 169.622 | 0.000 | 0.000 | 0.03 | 1372.39 |
| 9151 | 2025.07.03 05:10 | buy | 4576 | 0.02 | 169.652 | 0.000 | 0.000 | ||
| 9152 | 2025.07.03 05:11 | buy | 4577 | 0.01 | 169.631 | 0.000 | 0.000 | ||
| 9153 | 2025.07.03 05:52 | buy | 4578 | 0.01 | 169.609 | 0.000 | 0.000 | ||
| 9154 | 2025.07.03 05:56 | close | 4578 | 0.01 | 169.662 | 0.000 | 0.000 | 0.33 | 1372.72 |
| 9155 | 2025.07.03 05:56 | close | 4577 | 0.01 | 169.662 | 0.000 | 0.000 | 0.19 | 1372.91 |
| 9156 | 2025.07.03 05:56 | close | 4576 | 0.02 | 169.662 | 0.000 | 0.000 | 0.13 | 1373.04 |
| 9157 | 2025.07.03 05:56 | buy | 4579 | 0.02 | 169.692 | 0.000 | 0.000 | ||
| 9158 | 2025.07.03 06:00 | close | 4579 | 0.02 | 169.713 | 0.000 | 0.000 | 0.27 | 1373.31 |
| 9159 | 2025.07.03 06:00 | buy | 4580 | 0.02 | 169.743 | 0.000 | 0.000 | ||
| 9160 | 2025.07.03 06:01 | buy | 4581 | 0.01 | 169.722 | 0.000 | 0.000 | ||
| 9161 | 2025.07.03 06:04 | buy | 4582 | 0.01 | 169.699 | 0.000 | 0.000 | ||
| 9162 | 2025.07.03 06:06 | buy | 4583 | 0.01 | 169.679 | 0.000 | 0.000 | ||
| 9163 | 2025.07.03 06:25 | buy | 4584 | 0.01 | 169.657 | 0.000 | 0.000 | ||
| 9164 | 2025.07.03 06:28 | close | 4584 | 0.01 | 169.713 | 0.000 | 0.000 | 0.36 | 1373.67 |
| 9165 | 2025.07.03 06:28 | close | 4580 | 0.02 | 169.713 | 0.000 | 0.000 | -0.38 | 1373.29 |
| 9166 | 2025.07.03 06:28 | close | 4583 | 0.01 | 169.727 | 0.000 | 0.000 | 0.31 | 1373.60 |
| 9167 | 2025.07.03 06:28 | close | 4582 | 0.01 | 169.727 | 0.000 | 0.000 | 0.18 | 1373.78 |
| 9168 | 2025.07.03 06:28 | close | 4581 | 0.01 | 169.727 | 0.000 | 0.000 | 0.03 | 1373.81 |
| 9169 | 2025.07.03 06:28 | buy | 4585 | 0.02 | 169.757 | 0.000 | 0.000 | ||
| 9170 | 2025.07.03 06:30 | buy | 4586 | 0.01 | 169.737 | 0.000 | 0.000 | ||
| 9171 | 2025.07.03 06:51 | buy | 4587 | 0.01 | 169.716 | 0.000 | 0.000 | ||
| 9172 | 2025.07.03 06:52 | buy | 4588 | 0.01 | 169.696 | 0.000 | 0.000 | ||
| 9173 | 2025.07.03 06:57 | buy | 4589 | 0.01 | 169.674 | 0.000 | 0.000 | ||
| 9174 | 2025.07.03 07:05 | buy | 4590 | 0.01 | 169.654 | 0.000 | 0.000 | ||
| 9175 | 2025.07.03 07:06 | buy | 4591 | 0.01 | 169.632 | 0.000 | 0.000 | ||
| 9176 | 2025.07.03 07:07 | buy | 4592 | 0.01 | 169.611 | 0.000 | 0.000 | ||
| 9177 | 2025.07.03 07:12 | close | 4592 | 0.01 | 169.662 | 0.000 | 0.000 | 0.32 | 1374.13 |
| 9178 | 2025.07.03 07:12 | close | 4585 | 0.01 | 169.662 | 0.000 | 0.000 | -0.61 | 1373.52 |
| 9179 | 2025.07.03 07:12 | buy | 4593 | 0.01 | 169.757 | 0.000 | 0.000 | ||
| 9180 | 2025.07.03 07:21 | buy | 4594 | 0.01 | 169.610 | 0.000 | 0.000 | ||
| 9181 | 2025.07.03 07:28 | close | 4594 | 0.01 | 169.680 | 0.000 | 0.000 | 0.45 | 1373.97 |
| 9182 | 2025.07.03 07:28 | close | 4593 | 0.01 | 169.680 | 0.000 | 0.000 | -0.49 | 1373.48 |
| 9183 | 2025.07.03 07:32 | close | 4591 | 0.01 | 169.683 | 0.000 | 0.000 | 0.33 | 1373.81 |
| 9184 | 2025.07.03 07:32 | close | 4586 | 0.01 | 169.683 | 0.000 | 0.000 | -0.34 | 1373.47 |
| 9185 | 2025.07.03 07:34 | close | 4590 | 0.01 | 169.716 | 0.000 | 0.000 | 0.40 | 1373.87 |
| 9186 | 2025.07.03 07:34 | close | 4587 | 0.01 | 169.716 | 0.000 | 0.000 | 0.00 | 1373.87 |
| 9187 | 2025.07.03 07:34 | close | 4589 | 0.01 | 169.720 | 0.000 | 0.000 | 0.29 | 1374.16 |
| 9188 | 2025.07.03 07:34 | close | 4588 | 0.01 | 169.720 | 0.000 | 0.000 | 0.15 | 1374.31 |
| 9189 | 2025.07.03 07:34 | buy | 4595 | 0.02 | 169.750 | 0.000 | 0.000 | ||
| 9190 | 2025.07.03 07:35 | buy | 4596 | 0.01 | 169.727 | 0.000 | 0.000 | ||
| 9191 | 2025.07.03 07:40 | close | 4596 | 0.01 | 169.773 | 0.000 | 0.000 | 0.29 | 1374.60 |
| 9192 | 2025.07.03 07:40 | close | 4595 | 0.02 | 169.773 | 0.000 | 0.000 | 0.29 | 1374.89 |
| 9193 | 2025.07.03 07:40 | buy | 4597 | 0.02 | 169.803 | 0.000 | 0.000 | ||
| 9194 | 2025.07.03 07:41 | buy | 4598 | 0.01 | 169.779 | 0.000 | 0.000 | ||
| 9195 | 2025.07.03 07:51 | close | 4598 | 0.01 | 169.821 | 0.000 | 0.000 | 0.27 | 1375.16 |
| 9196 | 2025.07.03 07:51 | close | 4597 | 0.02 | 169.821 | 0.000 | 0.000 | 0.23 | 1375.39 |
| 9197 | 2025.07.03 07:51 | buy | 4599 | 0.02 | 169.851 | 0.000 | 0.000 | ||
| 9198 | 2025.07.03 07:59 | buy | 4600 | 0.01 | 169.830 | 0.000 | 0.000 | ||
| 9199 | 2025.07.03 07:59 | buy | 4601 | 0.01 | 169.809 | 0.000 | 0.000 | ||
| 9200 | 2025.07.03 08:07 | close | 4601 | 0.01 | 169.858 | 0.000 | 0.000 | 0.31 | 1375.70 |
| 9201 | 2025.07.03 08:07 | close | 4600 | 0.01 | 169.858 | 0.000 | 0.000 | 0.17 | 1375.87 |
| 9202 | 2025.07.03 08:07 | close | 4599 | 0.02 | 169.858 | 0.000 | 0.000 | 0.09 | 1375.96 |
| 9203 | 2025.07.03 08:07 | buy | 4602 | 0.02 | 169.888 | 0.000 | 0.000 | ||
| 9204 | 2025.07.03 08:08 | buy | 4603 | 0.01 | 169.863 | 0.000 | 0.000 | ||
| 9205 | 2025.07.03 08:10 | buy | 4604 | 0.01 | 169.841 | 0.000 | 0.000 | ||
| 9206 | 2025.07.03 08:17 | buy | 4605 | 0.01 | 169.819 | 0.000 | 0.000 | ||
| 9207 | 2025.07.03 08:18 | buy | 4606 | 0.01 | 169.798 | 0.000 | 0.000 | ||
| 9208 | 2025.07.03 08:20 | buy | 4607 | 0.01 | 169.778 | 0.000 | 0.000 | ||
| 9209 | 2025.07.03 08:22 | buy | 4608 | 0.01 | 169.757 | 0.000 | 0.000 | ||
| 9210 | 2025.07.03 08:25 | buy | 4609 | 0.01 | 169.736 | 0.000 | 0.000 | ||
| 9211 | 2025.07.03 08:36 | buy | 4610 | 0.01 | 169.715 | 0.000 | 0.000 | ||
| 9212 | 2025.07.03 08:45 | buy | 4611 | 0.01 | 169.694 | 0.000 | 0.000 | ||
| 9213 | 2025.07.03 08:57 | close | 4611 | 0.01 | 169.745 | 0.000 | 0.000 | 0.32 | 1376.28 |
| 9214 | 2025.07.03 08:57 | close | 4602 | 0.01 | 169.745 | 0.000 | 0.000 | -0.92 | 1375.36 |
| 9215 | 2025.07.03 08:57 | buy | 4612 | 0.01 | 169.888 | 0.000 | 0.000 | ||
| 9216 | 2025.07.03 09:03 | buy | 4613 | 0.01 | 169.695 | 0.000 | 0.000 | ||
| 9217 | 2025.07.03 09:03 | buy | 4614 | 0.01 | 169.674 | 0.000 | 0.000 | ||
| 9218 | 2025.07.03 09:04 | buy | 4615 | 0.01 | 169.653 | 0.000 | 0.000 | ||
| 9219 | 2025.07.03 09:26 | buy | 4616 | 0.01 | 169.632 | 0.000 | 0.000 | ||
| 9220 | 2025.07.03 10:00 | buy | 4617 | 0.01 | 169.611 | 0.000 | 0.000 | ||
| 9221 | 2025.07.03 10:02 | buy | 4618 | 0.01 | 169.586 | 0.000 | 0.000 | ||
| 9222 | 2025.07.03 10:03 | buy | 4619 | 0.01 | 169.564 | 0.000 | 0.000 | ||
| 9223 | 2025.07.03 12:30 | close | 4619 | 0.01 | 169.743 | 0.000 | 0.000 | 1.14 | 1376.50 |
| 9224 | 2025.07.03 12:30 | close | 4618 | 0.01 | 169.743 | 0.000 | 0.000 | 1.00 | 1377.50 |
| 9225 | 2025.07.03 12:30 | close | 4617 | 0.01 | 169.743 | 0.000 | 0.000 | 0.84 | 1378.34 |
| 9226 | 2025.07.03 12:30 | close | 4616 | 0.01 | 169.743 | 0.000 | 0.000 | 0.71 | 1379.05 |
| 9227 | 2025.07.03 12:30 | close | 4615 | 0.01 | 169.743 | 0.000 | 0.000 | 0.57 | 1379.62 |
| 9228 | 2025.07.03 12:30 | close | 4614 | 0.01 | 169.743 | 0.000 | 0.000 | 0.44 | 1380.06 |
| 9229 | 2025.07.03 12:30 | close | 4613 | 0.01 | 169.743 | 0.000 | 0.000 | 0.31 | 1380.37 |
| 9230 | 2025.07.03 12:30 | close | 4612 | 0.01 | 169.743 | 0.000 | 0.000 | -0.93 | 1379.44 |
| 9231 | 2025.07.03 12:30 | close | 4610 | 0.01 | 169.743 | 0.000 | 0.000 | 0.18 | 1379.62 |
| 9232 | 2025.07.03 12:30 | close | 4609 | 0.01 | 169.743 | 0.000 | 0.000 | 0.04 | 1379.66 |
| 9233 | 2025.07.03 12:30 | close | 4608 | 0.01 | 169.743 | 0.000 | 0.000 | -0.09 | 1379.57 |
| 9234 | 2025.07.03 12:30 | close | 4607 | 0.01 | 169.743 | 0.000 | 0.000 | -0.22 | 1379.35 |
| 9235 | 2025.07.03 12:30 | close | 4606 | 0.01 | 169.743 | 0.000 | 0.000 | -0.35 | 1379.00 |
| 9236 | 2025.07.03 12:30 | close | 4605 | 0.01 | 169.743 | 0.000 | 0.000 | -0.49 | 1378.51 |
| 9237 | 2025.07.03 12:30 | close | 4604 | 0.01 | 169.743 | 0.000 | 0.000 | -0.63 | 1377.88 |
| 9238 | 2025.07.03 12:30 | close | 4603 | 0.01 | 169.743 | 0.000 | 0.000 | -0.77 | 1377.11 |
| 9239 | 2025.07.03 12:30 | buy | 4620 | 0.02 | 169.773 | 0.000 | 0.000 | ||
| 9240 | 2025.07.03 12:30 | close | 4620 | 0.02 | 169.805 | 0.000 | 0.000 | 0.41 | 1377.52 |
| 9241 | 2025.07.03 12:30 | buy | 4621 | 0.02 | 169.835 | 0.000 | 0.000 | ||
| 9242 | 2025.07.03 12:30 | close | 4621 | 0.02 | 169.885 | 0.000 | 0.000 | 0.63 | 1378.15 |
| 9243 | 2025.07.03 12:30 | buy | 4622 | 0.02 | 169.915 | 0.000 | 0.000 | ||
| 9244 | 2025.07.03 12:30 | buy | 4623 | 0.01 | 169.758 | 0.000 | 0.000 | ||
| 9245 | 2025.07.03 12:30 | close | 4623 | 0.01 | 169.897 | 0.000 | 0.000 | 0.88 | 1379.03 |
| 9246 | 2025.07.03 12:30 | close | 4622 | 0.02 | 169.897 | 0.000 | 0.000 | -0.23 | 1378.80 |
| 9247 | 2025.07.03 12:30 | buy | 4624 | 0.02 | 169.927 | 0.000 | 0.000 | ||
| 9248 | 2025.07.03 12:30 | buy | 4625 | 0.01 | 169.890 | 0.000 | 0.000 | ||
| 9249 | 2025.07.03 12:30 | close | 4625 | 0.01 | 169.945 | 0.000 | 0.000 | 0.35 | 1379.15 |
| 9250 | 2025.07.03 12:30 | close | 4624 | 0.02 | 169.945 | 0.000 | 0.000 | 0.23 | 1379.38 |
| 9251 | 2025.07.03 12:30 | buy | 4626 | 0.02 | 169.975 | 0.000 | 0.000 | ||
| 9252 | 2025.07.03 12:30 | buy | 4627 | 0.01 | 169.954 | 0.000 | 0.000 | ||
| 9253 | 2025.07.03 12:30 | close | 4627 | 0.01 | 170.002 | 0.000 | 0.000 | 0.30 | 1379.68 |
| 9254 | 2025.07.03 12:30 | close | 4626 | 0.02 | 170.002 | 0.000 | 0.000 | 0.35 | 1380.03 |
| 9255 | 2025.07.03 12:30 | buy | 4628 | 0.02 | 170.032 | 0.000 | 0.000 | ||
| 9256 | 2025.07.03 12:30 | buy | 4629 | 0.01 | 170.011 | 0.000 | 0.000 | ||
| 9257 | 2025.07.03 12:30 | buy | 4630 | 0.01 | 169.986 | 0.000 | 0.000 | ||
| 9258 | 2025.07.03 12:30 | buy | 4631 | 0.01 | 169.961 | 0.000 | 0.000 | ||
| 9259 | 2025.07.03 12:30 | buy | 4632 | 0.01 | 169.939 | 0.000 | 0.000 | ||
| 9260 | 2025.07.03 12:30 | buy | 4633 | 0.01 | 169.917 | 0.000 | 0.000 | ||
| 9261 | 2025.07.03 12:30 | buy | 4634 | 0.01 | 169.897 | 0.000 | 0.000 | ||
| 9262 | 2025.07.03 12:30 | buy | 4635 | 0.01 | 169.861 | 0.000 | 0.000 | ||
| 9263 | 2025.07.03 12:30 | buy | 4636 | 0.01 | 169.833 | 0.000 | 0.000 | ||
| 9264 | 2025.07.03 12:30 | close | 4636 | 0.01 | 169.893 | 0.000 | 0.000 | 0.38 | 1380.41 |
| 9265 | 2025.07.03 12:30 | close | 4628 | 0.01 | 169.893 | 0.000 | 0.000 | -0.89 | 1379.52 |
| 9266 | 2025.07.03 12:30 | buy | 4637 | 0.01 | 170.032 | 0.000 | 0.000 | ||
| 9267 | 2025.07.03 12:30 | close | 4635 | 0.01 | 169.944 | 0.000 | 0.000 | 0.53 | 1380.05 |
| 9268 | 2025.07.03 12:30 | close | 4637 | 0.01 | 169.944 | 0.000 | 0.000 | -0.57 | 1379.48 |
| 9269 | 2025.07.03 12:30 | close | 4634 | 0.01 | 169.954 | 0.000 | 0.000 | 0.37 | 1379.85 |
| 9270 | 2025.07.03 12:30 | close | 4629 | 0.01 | 169.954 | 0.000 | 0.000 | -0.36 | 1379.49 |
| 9271 | 2025.07.03 12:30 | close | 4633 | 0.01 | 169.987 | 0.000 | 0.000 | 0.45 | 1379.94 |
| 9272 | 2025.07.03 12:30 | close | 4630 | 0.01 | 169.987 | 0.000 | 0.000 | 0.01 | 1379.95 |
| 9273 | 2025.07.03 12:30 | close | 4632 | 0.01 | 169.995 | 0.000 | 0.000 | 0.36 | 1380.31 |
| 9274 | 2025.07.03 12:30 | close | 4631 | 0.01 | 169.995 | 0.000 | 0.000 | 0.22 | 1380.53 |
| 9275 | 2025.07.03 12:30 | buy | 4638 | 0.02 | 170.025 | 0.000 | 0.000 | ||
| 9276 | 2025.07.03 12:30 | buy | 4639 | 0.01 | 170.005 | 0.000 | 0.000 | ||
| 9277 | 2025.07.03 12:30 | close | 4639 | 0.01 | 170.043 | 0.000 | 0.000 | 0.25 | 1380.78 |
| 9278 | 2025.07.03 12:30 | close | 4638 | 0.02 | 170.043 | 0.000 | 0.000 | 0.23 | 1381.01 |
| 9279 | 2025.07.03 12:30 | buy | 4640 | 0.02 | 170.073 | 0.000 | 0.000 | ||
| 9280 | 2025.07.03 12:30 | buy | 4641 | 0.01 | 170.053 | 0.000 | 0.000 | ||
| 9281 | 2025.07.03 12:31 | buy | 4642 | 0.01 | 170.033 | 0.000 | 0.000 | ||
| 9282 | 2025.07.03 12:31 | buy | 4643 | 0.01 | 170.003 | 0.000 | 0.000 | ||
| 9283 | 2025.07.03 12:31 | buy | 4644 | 0.01 | 169.977 | 0.000 | 0.000 | ||
| 9284 | 2025.07.03 12:31 | buy | 4645 | 0.01 | 169.957 | 0.000 | 0.000 | ||
| 9285 | 2025.07.03 12:31 | buy | 4646 | 0.01 | 169.935 | 0.000 | 0.000 | ||
| 9286 | 2025.07.03 12:31 | buy | 4647 | 0.01 | 169.915 | 0.000 | 0.000 | ||
| 9287 | 2025.07.03 12:31 | close | 4647 | 0.01 | 169.967 | 0.000 | 0.000 | 0.33 | 1381.34 |
| 9288 | 2025.07.03 12:31 | close | 4640 | 0.01 | 169.967 | 0.000 | 0.000 | -0.68 | 1380.66 |
| 9289 | 2025.07.03 12:31 | buy | 4648 | 0.01 | 170.073 | 0.000 | 0.000 | ||
| 9290 | 2025.07.03 12:32 | buy | 4649 | 0.01 | 169.914 | 0.000 | 0.000 | ||
| 9291 | 2025.07.03 12:32 | close | 4649 | 0.01 | 169.990 | 0.000 | 0.000 | 0.49 | 1381.15 |
| 9292 | 2025.07.03 12:32 | close | 4648 | 0.01 | 169.990 | 0.000 | 0.000 | -0.53 | 1380.62 |
| 9293 | 2025.07.03 12:32 | close | 4646 | 0.01 | 169.994 | 0.000 | 0.000 | 0.37 | 1380.99 |
| 9294 | 2025.07.03 12:32 | close | 4641 | 0.01 | 169.994 | 0.000 | 0.000 | -0.38 | 1380.61 |
| 9295 | 2025.07.03 12:32 | close | 4645 | 0.01 | 170.031 | 0.000 | 0.000 | 0.47 | 1381.08 |
| 9296 | 2025.07.03 12:32 | close | 4644 | 0.01 | 170.031 | 0.000 | 0.000 | 0.35 | 1381.43 |
| 9297 | 2025.07.03 12:32 | close | 4643 | 0.01 | 170.031 | 0.000 | 0.000 | 0.18 | 1381.61 |
| 9298 | 2025.07.03 12:32 | close | 4642 | 0.01 | 170.031 | 0.000 | 0.000 | -0.01 | 1381.60 |
| 9299 | 2025.07.03 12:32 | buy | 4650 | 0.02 | 170.061 | 0.000 | 0.000 | ||
| 9300 | 2025.07.03 12:33 | buy | 4651 | 0.01 | 170.041 | 0.000 | 0.000 | ||
| 9301 | 2025.07.03 12:33 | buy | 4652 | 0.01 | 170.016 | 0.000 | 0.000 | ||
| 9302 | 2025.07.03 12:33 | buy | 4653 | 0.01 | 169.995 | 0.000 | 0.000 | ||
| 9303 | 2025.07.03 12:34 | close | 4653 | 0.01 | 170.053 | 0.000 | 0.000 | 0.37 | 1381.97 |
| 9304 | 2025.07.03 12:34 | close | 4652 | 0.01 | 170.053 | 0.000 | 0.000 | 0.24 | 1382.21 |
| 9305 | 2025.07.03 12:34 | close | 4651 | 0.01 | 170.053 | 0.000 | 0.000 | 0.08 | 1382.29 |
| 9306 | 2025.07.03 12:34 | close | 4650 | 0.02 | 170.053 | 0.000 | 0.000 | -0.10 | 1382.19 |
| 9307 | 2025.07.03 12:34 | buy | 4654 | 0.02 | 170.083 | 0.000 | 0.000 | ||
| 9308 | 2025.07.03 12:34 | buy | 4655 | 0.01 | 170.062 | 0.000 | 0.000 | ||
| 9309 | 2025.07.03 12:34 | buy | 4656 | 0.01 | 170.039 | 0.000 | 0.000 | ||
| 9310 | 2025.07.03 12:34 | buy | 4657 | 0.01 | 170.017 | 0.000 | 0.000 | ||
| 9311 | 2025.07.03 12:34 | buy | 4658 | 0.01 | 169.995 | 0.000 | 0.000 | ||
| 9312 | 2025.07.03 12:35 | close | 4658 | 0.01 | 170.046 | 0.000 | 0.000 | 0.32 | 1382.51 |
| 9313 | 2025.07.03 12:35 | close | 4654 | 0.01 | 170.046 | 0.000 | 0.000 | -0.24 | 1382.27 |
| 9314 | 2025.07.03 12:35 | buy | 4659 | 0.01 | 170.083 | 0.000 | 0.000 | ||
| 9315 | 2025.07.03 12:36 | close | 4659 | 0.01 | 170.071 | 0.000 | 0.000 | -0.08 | 1382.19 |
| 9316 | 2025.07.03 12:36 | close | 4657 | 0.01 | 170.071 | 0.000 | 0.000 | 0.34 | 1382.53 |
| 9317 | 2025.07.03 12:36 | close | 4656 | 0.01 | 170.071 | 0.000 | 0.000 | 0.20 | 1382.73 |
| 9318 | 2025.07.03 12:36 | close | 4655 | 0.01 | 170.071 | 0.000 | 0.000 | 0.05 | 1382.78 |
| 9319 | 2025.07.03 12:36 | buy | 4660 | 0.02 | 170.101 | 0.000 | 0.000 | ||
| 9320 | 2025.07.03 12:36 | buy | 4661 | 0.01 | 170.079 | 0.000 | 0.000 | ||
| 9321 | 2025.07.03 12:36 | buy | 4662 | 0.01 | 170.059 | 0.000 | 0.000 | ||
| 9322 | 2025.07.03 12:37 | buy | 4663 | 0.01 | 170.039 | 0.000 | 0.000 | ||
| 9323 | 2025.07.03 12:37 | buy | 4664 | 0.01 | 170.014 | 0.000 | 0.000 | ||
| 9324 | 2025.07.03 12:39 | close | 4664 | 0.01 | 170.065 | 0.000 | 0.000 | 0.33 | 1383.11 |
| 9325 | 2025.07.03 12:39 | close | 4660 | 0.01 | 170.065 | 0.000 | 0.000 | -0.23 | 1382.88 |
| 9326 | 2025.07.03 12:39 | buy | 4665 | 0.01 | 170.101 | 0.000 | 0.000 | ||
| 9327 | 2025.07.03 12:40 | close | 4665 | 0.01 | 170.086 | 0.000 | 0.000 | -0.10 | 1382.78 |
| 9328 | 2025.07.03 12:40 | close | 4663 | 0.01 | 170.086 | 0.000 | 0.000 | 0.30 | 1383.08 |
| 9329 | 2025.07.03 12:40 | close | 4662 | 0.01 | 170.086 | 0.000 | 0.000 | 0.17 | 1383.25 |
| 9330 | 2025.07.03 12:40 | close | 4661 | 0.01 | 170.086 | 0.000 | 0.000 | 0.04 | 1383.29 |
| 9331 | 2025.07.03 12:40 | buy | 4666 | 0.02 | 170.116 | 0.000 | 0.000 | ||
| 9332 | 2025.07.03 12:40 | close | 4666 | 0.02 | 170.139 | 0.000 | 0.000 | 0.30 | 1383.59 |
| 9333 | 2025.07.03 12:40 | buy | 4667 | 0.02 | 170.169 | 0.000 | 0.000 | ||
| 9334 | 2025.07.03 12:41 | buy | 4668 | 0.01 | 170.149 | 0.000 | 0.000 | ||
| 9335 | 2025.07.03 12:41 | buy | 4669 | 0.01 | 170.129 | 0.000 | 0.000 | ||
| 9336 | 2025.07.03 12:41 | buy | 4670 | 0.01 | 170.107 | 0.000 | 0.000 | ||
| 9337 | 2025.07.03 12:42 | close | 4670 | 0.01 | 170.159 | 0.000 | 0.000 | 0.34 | 1383.93 |
| 9338 | 2025.07.03 12:42 | close | 4669 | 0.01 | 170.159 | 0.000 | 0.000 | 0.20 | 1384.13 |
| 9339 | 2025.07.03 12:42 | close | 4668 | 0.01 | 170.159 | 0.000 | 0.000 | 0.07 | 1384.20 |
| 9340 | 2025.07.03 12:42 | close | 4667 | 0.02 | 170.159 | 0.000 | 0.000 | -0.13 | 1384.07 |
| 9341 | 2025.07.03 12:42 | buy | 4671 | 0.02 | 170.189 | 0.000 | 0.000 | ||
| 9342 | 2025.07.03 12:44 | buy | 4672 | 0.01 | 170.167 | 0.000 | 0.000 | ||
| 9343 | 2025.07.03 12:44 | close | 4672 | 0.01 | 170.208 | 0.000 | 0.000 | 0.26 | 1384.33 |
| 9344 | 2025.07.03 12:44 | close | 4671 | 0.02 | 170.208 | 0.000 | 0.000 | 0.25 | 1384.58 |
| 9345 | 2025.07.03 12:44 | buy | 4673 | 0.02 | 170.238 | 0.000 | 0.000 | ||
| 9346 | 2025.07.03 12:45 | close | 4673 | 0.02 | 170.260 | 0.000 | 0.000 | 0.28 | 1384.86 |
| 9347 | 2025.07.03 12:45 | buy | 4674 | 0.02 | 170.290 | 0.000 | 0.000 | ||
| 9348 | 2025.07.03 12:46 | close | 4674 | 0.02 | 170.311 | 0.000 | 0.000 | 0.27 | 1385.13 |
| 9349 | 2025.07.03 12:46 | buy | 4675 | 0.02 | 170.341 | 0.000 | 0.000 | ||
| 9350 | 2025.07.03 12:46 | buy | 4676 | 0.01 | 170.320 | 0.000 | 0.000 | ||
| 9351 | 2025.07.03 12:47 | buy | 4677 | 0.01 | 170.299 | 0.000 | 0.000 | ||
| 9352 | 2025.07.03 12:47 | buy | 4678 | 0.01 | 170.279 | 0.000 | 0.000 | ||
| 9353 | 2025.07.03 12:47 | buy | 4679 | 0.01 | 170.257 | 0.000 | 0.000 | ||
| 9354 | 2025.07.03 12:49 | buy | 4680 | 0.01 | 170.236 | 0.000 | 0.000 | ||
| 9355 | 2025.07.03 12:50 | buy | 4681 | 0.01 | 170.214 | 0.000 | 0.000 | ||
| 9356 | 2025.07.03 12:51 | buy | 4682 | 0.01 | 170.194 | 0.000 | 0.000 | ||
| 9357 | 2025.07.03 12:55 | buy | 4683 | 0.01 | 170.173 | 0.000 | 0.000 | ||
| 9358 | 2025.07.03 12:57 | buy | 4684 | 0.01 | 170.150 | 0.000 | 0.000 | ||
| 9359 | 2025.07.03 12:59 | close | 4684 | 0.01 | 170.202 | 0.000 | 0.000 | 0.33 | 1385.46 |
| 9360 | 2025.07.03 12:59 | close | 4675 | 0.01 | 170.202 | 0.000 | 0.000 | -0.89 | 1384.57 |
| 9361 | 2025.07.03 12:59 | buy | 4685 | 0.01 | 170.341 | 0.000 | 0.000 | ||
| 9362 | 2025.07.03 13:02 | close | 4683 | 0.01 | 170.253 | 0.000 | 0.000 | 0.51 | 1385.08 |
| 9363 | 2025.07.03 13:02 | close | 4685 | 0.01 | 170.253 | 0.000 | 0.000 | -0.56 | 1384.52 |
| 9364 | 2025.07.03 13:02 | close | 4682 | 0.01 | 170.256 | 0.000 | 0.000 | 0.39 | 1384.91 |
| 9365 | 2025.07.03 13:02 | close | 4676 | 0.01 | 170.256 | 0.000 | 0.000 | -0.41 | 1384.50 |
| 9366 | 2025.07.03 13:07 | close | 4681 | 0.01 | 170.293 | 0.000 | 0.000 | 0.50 | 1385.00 |
| 9367 | 2025.07.03 13:07 | close | 4680 | 0.01 | 170.293 | 0.000 | 0.000 | 0.36 | 1385.36 |
| 9368 | 2025.07.03 13:07 | close | 4679 | 0.01 | 170.293 | 0.000 | 0.000 | 0.23 | 1385.59 |
| 9369 | 2025.07.03 13:07 | close | 4678 | 0.01 | 170.293 | 0.000 | 0.000 | 0.09 | 1385.68 |
| 9370 | 2025.07.03 13:07 | close | 4677 | 0.01 | 170.293 | 0.000 | 0.000 | -0.04 | 1385.64 |
| 9371 | 2025.07.03 13:07 | buy | 4686 | 0.02 | 170.323 | 0.000 | 0.000 | ||
| 9372 | 2025.07.03 13:07 | buy | 4687 | 0.01 | 170.303 | 0.000 | 0.000 | ||
| 9373 | 2025.07.03 13:11 | close | 4687 | 0.01 | 170.341 | 0.000 | 0.000 | 0.25 | 1385.89 |
| 9374 | 2025.07.03 13:11 | close | 4686 | 0.02 | 170.341 | 0.000 | 0.000 | 0.23 | 1386.12 |
| 9375 | 2025.07.03 13:11 | buy | 4688 | 0.02 | 170.371 | 0.000 | 0.000 | ||
| 9376 | 2025.07.03 13:12 | buy | 4689 | 0.01 | 170.349 | 0.000 | 0.000 | ||
| 9377 | 2025.07.03 13:12 | buy | 4690 | 0.01 | 170.328 | 0.000 | 0.000 | ||
| 9378 | 2025.07.03 13:12 | buy | 4691 | 0.01 | 170.308 | 0.000 | 0.000 | ||
| 9379 | 2025.07.03 13:13 | close | 4691 | 0.01 | 170.363 | 0.000 | 0.000 | 0.35 | 1386.47 |
| 9380 | 2025.07.03 13:13 | close | 4690 | 0.01 | 170.363 | 0.000 | 0.000 | 0.23 | 1386.70 |
| 9381 | 2025.07.03 13:13 | close | 4689 | 0.01 | 170.363 | 0.000 | 0.000 | 0.09 | 1386.79 |
| 9382 | 2025.07.03 13:13 | close | 4688 | 0.02 | 170.363 | 0.000 | 0.000 | -0.10 | 1386.69 |
| 9383 | 2025.07.03 13:13 | buy | 4692 | 0.02 | 170.393 | 0.000 | 0.000 | ||
| 9384 | 2025.07.03 13:13 | buy | 4693 | 0.01 | 170.372 | 0.000 | 0.000 | ||
| 9385 | 2025.07.03 13:15 | buy | 4694 | 0.01 | 170.351 | 0.000 | 0.000 | ||
| 9386 | 2025.07.03 13:16 | buy | 4695 | 0.01 | 170.329 | 0.000 | 0.000 | ||
| 9387 | 2025.07.03 13:20 | buy | 4696 | 0.01 | 170.309 | 0.000 | 0.000 | ||
| 9388 | 2025.07.03 13:21 | buy | 4697 | 0.01 | 170.287 | 0.000 | 0.000 | ||
| 9389 | 2025.07.03 13:25 | close | 4697 | 0.01 | 170.342 | 0.000 | 0.000 | 0.35 | 1387.04 |
| 9390 | 2025.07.03 13:25 | close | 4692 | 0.01 | 170.342 | 0.000 | 0.000 | -0.33 | 1386.71 |
| 9391 | 2025.07.03 13:25 | buy | 4698 | 0.01 | 170.393 | 0.000 | 0.000 | ||
| 9392 | 2025.07.03 13:35 | buy | 4699 | 0.01 | 170.286 | 0.000 | 0.000 | ||
| 9393 | 2025.07.03 13:38 | close | 4699 | 0.01 | 170.338 | 0.000 | 0.000 | 0.33 | 1387.04 |
| 9394 | 2025.07.03 13:38 | close | 4698 | 0.01 | 170.338 | 0.000 | 0.000 | -0.35 | 1386.69 |
| 9395 | 2025.07.03 13:38 | close | 4696 | 0.01 | 170.360 | 0.000 | 0.000 | 0.33 | 1387.02 |
| 9396 | 2025.07.03 13:38 | close | 4695 | 0.01 | 170.360 | 0.000 | 0.000 | 0.20 | 1387.22 |
| 9397 | 2025.07.03 13:38 | close | 4694 | 0.01 | 170.360 | 0.000 | 0.000 | 0.06 | 1387.28 |
| 9398 | 2025.07.03 13:38 | close | 4693 | 0.01 | 170.360 | 0.000 | 0.000 | -0.08 | 1387.20 |
| 9399 | 2025.07.03 13:38 | buy | 4700 | 0.02 | 170.390 | 0.000 | 0.000 | ||
| 9400 | 2025.07.03 13:39 | buy | 4701 | 0.01 | 170.370 | 0.000 | 0.000 | ||
| 9401 | 2025.07.03 13:41 | buy | 4702 | 0.01 | 170.348 | 0.000 | 0.000 | ||
| 9402 | 2025.07.03 13:41 | buy | 4703 | 0.01 | 170.321 | 0.000 | 0.000 | ||
| 9403 | 2025.07.03 13:41 | buy | 4704 | 0.01 | 170.300 | 0.000 | 0.000 | ||
| 9404 | 2025.07.03 13:42 | close | 4704 | 0.01 | 170.353 | 0.000 | 0.000 | 0.33 | 1387.53 |
| 9405 | 2025.07.03 13:42 | close | 4700 | 0.01 | 170.353 | 0.000 | 0.000 | -0.24 | 1387.29 |
| 9406 | 2025.07.03 13:42 | buy | 4705 | 0.01 | 170.390 | 0.000 | 0.000 | ||
| 9407 | 2025.07.03 13:43 | close | 4705 | 0.01 | 170.372 | 0.000 | 0.000 | -0.11 | 1387.18 |
| 9408 | 2025.07.03 13:43 | close | 4703 | 0.01 | 170.372 | 0.000 | 0.000 | 0.33 | 1387.51 |
| 9409 | 2025.07.03 13:43 | close | 4702 | 0.01 | 170.372 | 0.000 | 0.000 | 0.16 | 1387.67 |
| 9410 | 2025.07.03 13:43 | close | 4701 | 0.01 | 170.372 | 0.000 | 0.000 | 0.02 | 1387.69 |
| 9411 | 2025.07.03 13:43 | buy | 4706 | 0.02 | 170.402 | 0.000 | 0.000 | ||
| 9412 | 2025.07.03 13:44 | buy | 4707 | 0.01 | 170.382 | 0.000 | 0.000 | ||
| 9413 | 2025.07.03 13:44 | buy | 4708 | 0.01 | 170.361 | 0.000 | 0.000 | ||
| 9414 | 2025.07.03 13:45 | buy | 4709 | 0.01 | 170.340 | 0.000 | 0.000 | ||
| 9415 | 2025.07.03 13:46 | buy | 4710 | 0.01 | 170.319 | 0.000 | 0.000 | ||
| 9416 | 2025.07.03 13:46 | buy | 4711 | 0.01 | 170.298 | 0.000 | 0.000 | ||
| 9417 | 2025.07.03 13:51 | close | 4711 | 0.01 | 170.349 | 0.000 | 0.000 | 0.33 | 1388.02 |
| 9418 | 2025.07.03 13:51 | close | 4706 | 0.01 | 170.349 | 0.000 | 0.000 | -0.34 | 1387.68 |
| 9419 | 2025.07.03 13:51 | buy | 4712 | 0.01 | 170.402 | 0.000 | 0.000 | ||
| 9420 | 2025.07.03 13:57 | close | 4712 | 0.01 | 170.377 | 0.000 | 0.000 | -0.16 | 1387.52 |
| 9421 | 2025.07.03 13:57 | close | 4710 | 0.01 | 170.377 | 0.000 | 0.000 | 0.37 | 1387.89 |
| 9422 | 2025.07.03 13:57 | close | 4709 | 0.01 | 170.377 | 0.000 | 0.000 | 0.24 | 1388.13 |
| 9423 | 2025.07.03 13:57 | close | 4708 | 0.01 | 170.377 | 0.000 | 0.000 | 0.11 | 1388.24 |
| 9424 | 2025.07.03 13:57 | close | 4707 | 0.01 | 170.377 | 0.000 | 0.000 | -0.03 | 1388.21 |
| 9425 | 2025.07.03 13:57 | buy | 4713 | 0.02 | 170.407 | 0.000 | 0.000 | ||
| 9426 | 2025.07.03 13:59 | close | 4713 | 0.02 | 170.436 | 0.000 | 0.000 | 0.37 | 1388.58 |
| 9427 | 2025.07.03 13:59 | buy | 4714 | 0.02 | 170.466 | 0.000 | 0.000 | ||
| 9428 | 2025.07.03 13:59 | buy | 4715 | 0.01 | 170.443 | 0.000 | 0.000 | ||
| 9429 | 2025.07.03 14:00 | close | 4715 | 0.01 | 170.485 | 0.000 | 0.000 | 0.27 | 1388.85 |
| 9430 | 2025.07.03 14:00 | close | 4714 | 0.02 | 170.485 | 0.000 | 0.000 | 0.24 | 1389.09 |
| 9431 | 2025.07.03 14:00 | buy | 4716 | 0.02 | 170.515 | 0.000 | 0.000 | ||
| 9432 | 2025.07.03 14:00 | close | 4716 | 0.02 | 170.536 | 0.000 | 0.000 | 0.26 | 1389.35 |
| 9433 | 2025.07.03 14:00 | buy | 4717 | 0.02 | 170.566 | 0.000 | 0.000 | ||
| 9434 | 2025.07.03 14:00 | buy | 4718 | 0.01 | 170.545 | 0.000 | 0.000 | ||
| 9435 | 2025.07.03 14:01 | close | 4718 | 0.01 | 170.584 | 0.000 | 0.000 | 0.25 | 1389.60 |
| 9436 | 2025.07.03 14:01 | close | 4717 | 0.02 | 170.584 | 0.000 | 0.000 | 0.23 | 1389.83 |
| 9437 | 2025.07.03 14:01 | buy | 4719 | 0.02 | 170.614 | 0.000 | 0.000 | ||
| 9438 | 2025.07.03 14:01 | buy | 4720 | 0.01 | 170.593 | 0.000 | 0.000 | ||
| 9439 | 2025.07.03 14:01 | buy | 4721 | 0.01 | 170.572 | 0.000 | 0.000 | ||
| 9440 | 2025.07.03 14:01 | buy | 4722 | 0.01 | 170.552 | 0.000 | 0.000 | ||
| 9441 | 2025.07.03 14:02 | buy | 4723 | 0.01 | 170.531 | 0.000 | 0.000 | ||
| 9442 | 2025.07.03 14:03 | buy | 4724 | 0.01 | 170.508 | 0.000 | 0.000 | ||
| 9443 | 2025.07.03 14:04 | close | 4724 | 0.01 | 170.561 | 0.000 | 0.000 | 0.34 | 1390.17 |
| 9444 | 2025.07.03 14:04 | close | 4719 | 0.01 | 170.561 | 0.000 | 0.000 | -0.34 | 1389.83 |
| 9445 | 2025.07.03 14:04 | buy | 4725 | 0.01 | 170.614 | 0.000 | 0.000 | ||
| 9446 | 2025.07.03 14:04 | close | 4725 | 0.01 | 170.589 | 0.000 | 0.000 | -0.16 | 1389.67 |
| 9447 | 2025.07.03 14:04 | close | 4723 | 0.01 | 170.589 | 0.000 | 0.000 | 0.37 | 1390.04 |
| 9448 | 2025.07.03 14:04 | close | 4722 | 0.01 | 170.589 | 0.000 | 0.000 | 0.24 | 1390.28 |
| 9449 | 2025.07.03 14:04 | close | 4721 | 0.01 | 170.589 | 0.000 | 0.000 | 0.11 | 1390.39 |
| 9450 | 2025.07.03 14:04 | close | 4720 | 0.01 | 170.589 | 0.000 | 0.000 | -0.03 | 1390.36 |
| 9451 | 2025.07.03 14:04 | buy | 4726 | 0.02 | 170.619 | 0.000 | 0.000 | ||
| 9452 | 2025.07.03 14:05 | buy | 4727 | 0.01 | 170.599 | 0.000 | 0.000 | ||
| 9453 | 2025.07.03 14:05 | buy | 4728 | 0.01 | 170.578 | 0.000 | 0.000 | ||
| 9454 | 2025.07.03 14:07 | buy | 4729 | 0.01 | 170.558 | 0.000 | 0.000 | ||
| 9455 | 2025.07.03 14:07 | buy | 4730 | 0.01 | 170.537 | 0.000 | 0.000 | ||
| 9456 | 2025.07.03 14:08 | buy | 4731 | 0.01 | 170.517 | 0.000 | 0.000 | ||
| 9457 | 2025.07.03 14:08 | buy | 4732 | 0.01 | 170.496 | 0.000 | 0.000 | ||
| 9458 | 2025.07.03 14:10 | buy | 4733 | 0.01 | 170.471 | 0.000 | 0.000 | ||
| 9459 | 2025.07.03 14:10 | buy | 4734 | 0.01 | 170.450 | 0.000 | 0.000 | ||
| 9460 | 2025.07.03 14:11 | buy | 4735 | 0.01 | 170.428 | 0.000 | 0.000 | ||
| 9461 | 2025.07.03 14:11 | buy | 4736 | 0.01 | 170.406 | 0.000 | 0.000 | ||
| 9462 | 2025.07.03 14:16 | buy | 4737 | 0.01 | 170.386 | 0.000 | 0.000 | ||
| 9463 | 2025.07.03 14:19 | close | 4737 | 0.01 | 170.439 | 0.000 | 0.000 | 0.34 | 1390.70 |
| 9464 | 2025.07.03 14:19 | close | 4726 | 0.01 | 170.439 | 0.000 | 0.000 | -1.15 | 1389.55 |
| 9465 | 2025.07.03 14:19 | buy | 4738 | 0.01 | 170.619 | 0.000 | 0.000 | ||
| 9466 | 2025.07.03 14:36 | close | 4736 | 0.01 | 170.508 | 0.000 | 0.000 | 0.65 | 1390.20 |
| 9467 | 2025.07.03 14:36 | close | 4738 | 0.01 | 170.508 | 0.000 | 0.000 | -0.71 | 1389.49 |
| 9468 | 2025.07.03 14:36 | close | 4735 | 0.01 | 170.509 | 0.000 | 0.000 | 0.52 | 1390.01 |
| 9469 | 2025.07.03 14:36 | close | 4727 | 0.01 | 170.509 | 0.000 | 0.000 | -0.57 | 1389.44 |
| 9470 | 2025.07.03 14:37 | close | 4734 | 0.01 | 170.517 | 0.000 | 0.000 | 0.43 | 1389.87 |
| 9471 | 2025.07.03 14:37 | close | 4728 | 0.01 | 170.517 | 0.000 | 0.000 | -0.39 | 1389.48 |
| 9472 | 2025.07.03 14:39 | close | 4733 | 0.01 | 170.560 | 0.000 | 0.000 | 0.56 | 1390.04 |
| 9473 | 2025.07.03 14:39 | close | 4732 | 0.01 | 170.560 | 0.000 | 0.000 | 0.40 | 1390.44 |
| 9474 | 2025.07.03 14:39 | close | 4731 | 0.01 | 170.560 | 0.000 | 0.000 | 0.27 | 1390.71 |
| 9475 | 2025.07.03 14:39 | close | 4730 | 0.01 | 170.560 | 0.000 | 0.000 | 0.14 | 1390.85 |
| 9476 | 2025.07.03 14:39 | close | 4729 | 0.01 | 170.560 | 0.000 | 0.000 | 0.01 | 1390.86 |
| 9477 | 2025.07.03 14:39 | buy | 4739 | 0.02 | 170.590 | 0.000 | 0.000 | ||
| 9478 | 2025.07.03 14:40 | buy | 4740 | 0.01 | 170.568 | 0.000 | 0.000 | ||
| 9479 | 2025.07.03 14:40 | buy | 4741 | 0.01 | 170.548 | 0.000 | 0.000 | ||
| 9480 | 2025.07.03 14:41 | buy | 4742 | 0.01 | 170.528 | 0.000 | 0.000 | ||
| 9481 | 2025.07.03 14:42 | close | 4742 | 0.01 | 170.582 | 0.000 | 0.000 | 0.35 | 1391.21 |
| 9482 | 2025.07.03 14:42 | close | 4741 | 0.01 | 170.582 | 0.000 | 0.000 | 0.22 | 1391.43 |
| 9483 | 2025.07.03 14:42 | close | 4740 | 0.01 | 170.582 | 0.000 | 0.000 | 0.09 | 1391.52 |
| 9484 | 2025.07.03 14:42 | close | 4739 | 0.02 | 170.582 | 0.000 | 0.000 | -0.10 | 1391.42 |
| 9485 | 2025.07.03 14:42 | buy | 4743 | 0.02 | 170.612 | 0.000 | 0.000 | ||
| 9486 | 2025.07.03 14:42 | buy | 4744 | 0.01 | 170.591 | 0.000 | 0.000 | ||
| 9487 | 2025.07.03 14:44 | buy | 4745 | 0.01 | 170.571 | 0.000 | 0.000 | ||
| 9488 | 2025.07.03 14:44 | buy | 4746 | 0.01 | 170.548 | 0.000 | 0.000 | ||
| 9489 | 2025.07.03 14:46 | buy | 4747 | 0.01 | 170.528 | 0.000 | 0.000 | ||
| 9490 | 2025.07.03 14:48 | buy | 4748 | 0.01 | 170.507 | 0.000 | 0.000 | ||
| 9491 | 2025.07.03 14:50 | close | 4748 | 0.01 | 170.560 | 0.000 | 0.000 | 0.33 | 1391.75 |
| 9492 | 2025.07.03 14:50 | close | 4743 | 0.01 | 170.560 | 0.000 | 0.000 | -0.34 | 1391.41 |
| 9493 | 2025.07.03 14:50 | buy | 4749 | 0.01 | 170.612 | 0.000 | 0.000 | ||
| 9494 | 2025.07.03 14:51 | close | 4749 | 0.01 | 170.586 | 0.000 | 0.000 | -0.17 | 1391.24 |
| 9495 | 2025.07.03 14:51 | close | 4747 | 0.01 | 170.586 | 0.000 | 0.000 | 0.37 | 1391.61 |
| 9496 | 2025.07.03 14:51 | close | 4746 | 0.01 | 170.586 | 0.000 | 0.000 | 0.24 | 1391.85 |
| 9497 | 2025.07.03 14:51 | close | 4745 | 0.01 | 170.586 | 0.000 | 0.000 | 0.09 | 1391.94 |
| 9498 | 2025.07.03 14:51 | close | 4744 | 0.01 | 170.586 | 0.000 | 0.000 | -0.03 | 1391.91 |
| 9499 | 2025.07.03 14:51 | buy | 4750 | 0.02 | 170.616 | 0.000 | 0.000 | ||
| 9500 | 2025.07.03 14:51 | buy | 4751 | 0.01 | 170.596 | 0.000 | 0.000 | ||
| 9501 | 2025.07.03 14:52 | buy | 4752 | 0.01 | 170.575 | 0.000 | 0.000 | ||
| 9502 | 2025.07.03 14:56 | buy | 4753 | 0.01 | 170.552 | 0.000 | 0.000 | ||
| 9503 | 2025.07.03 15:01 | buy | 4754 | 0.01 | 170.531 | 0.000 | 0.000 | ||
| 9504 | 2025.07.03 15:15 | buy | 4755 | 0.01 | 170.510 | 0.000 | 0.000 | ||
| 9505 | 2025.07.03 15:21 | buy | 4756 | 0.01 | 170.489 | 0.000 | 0.000 | ||
| 9506 | 2025.07.03 15:21 | buy | 4757 | 0.01 | 170.469 | 0.000 | 0.000 | ||
| 9507 | 2025.07.03 15:22 | buy | 4758 | 0.01 | 170.448 | 0.000 | 0.000 | ||
| 9508 | 2025.07.03 15:22 | buy | 4759 | 0.01 | 170.426 | 0.000 | 0.000 | ||
| 9509 | 2025.07.03 15:22 | buy | 4760 | 0.01 | 170.405 | 0.000 | 0.000 | ||
| 9510 | 2025.07.03 15:37 | close | 4760 | 0.01 | 170.457 | 0.000 | 0.000 | 0.33 | 1392.24 |
| 9511 | 2025.07.03 15:37 | close | 4750 | 0.01 | 170.457 | 0.000 | 0.000 | -1.01 | 1391.23 |
| 9512 | 2025.07.03 15:37 | buy | 4761 | 0.01 | 170.616 | 0.000 | 0.000 | ||
| 9513 | 2025.07.03 16:17 | close | 4759 | 0.01 | 170.517 | 0.000 | 0.000 | 0.58 | 1391.81 |
| 9514 | 2025.07.03 16:17 | close | 4761 | 0.01 | 170.517 | 0.000 | 0.000 | -0.63 | 1391.18 |
| 9515 | 2025.07.03 16:17 | close | 4758 | 0.01 | 170.519 | 0.000 | 0.000 | 0.45 | 1391.63 |
| 9516 | 2025.07.03 16:17 | close | 4751 | 0.01 | 170.519 | 0.000 | 0.000 | -0.49 | 1391.14 |
| 9517 | 2025.07.03 16:17 | close | 4757 | 0.01 | 170.520 | 0.000 | 0.000 | 0.33 | 1391.47 |
| 9518 | 2025.07.03 16:17 | close | 4752 | 0.01 | 170.520 | 0.000 | 0.000 | -0.35 | 1391.12 |
| 9519 | 2025.07.03 16:20 | close | 4756 | 0.01 | 170.552 | 0.000 | 0.000 | 0.40 | 1391.52 |
| 9520 | 2025.07.03 16:20 | close | 4753 | 0.01 | 170.552 | 0.000 | 0.000 | 0.00 | 1391.52 |
| 9521 | 2025.07.03 16:29 | buy | 4762 | 0.01 | 170.489 | 0.000 | 0.000 | ||
| 9522 | 2025.07.03 16:45 | buy | 4763 | 0.01 | 170.468 | 0.000 | 0.000 | ||
| 9523 | 2025.07.03 16:47 | buy | 4764 | 0.01 | 170.445 | 0.000 | 0.000 | ||
| 9524 | 2025.07.03 17:17 | close | 4764 | 0.01 | 170.519 | 0.000 | 0.000 | 0.47 | 1391.99 |
| 9525 | 2025.07.03 17:17 | close | 4763 | 0.01 | 170.519 | 0.000 | 0.000 | 0.32 | 1392.31 |
| 9526 | 2025.07.03 17:17 | close | 4762 | 0.01 | 170.519 | 0.000 | 0.000 | 0.19 | 1392.50 |
| 9527 | 2025.07.03 17:17 | close | 4755 | 0.01 | 170.519 | 0.000 | 0.000 | 0.05 | 1392.55 |
| 9528 | 2025.07.03 17:17 | close | 4754 | 0.01 | 170.519 | 0.000 | 0.000 | -0.08 | 1392.47 |
| 9529 | 2025.07.03 17:17 | buy | 4765 | 0.02 | 170.549 | 0.000 | 0.000 | ||
| 9530 | 2025.07.03 17:26 | buy | 4766 | 0.01 | 170.529 | 0.000 | 0.000 | ||
| 9531 | 2025.07.03 18:05 | buy | 4767 | 0.01 | 170.508 | 0.000 | 0.000 | ||
| 9532 | 2025.07.03 18:20 | buy | 4768 | 0.01 | 170.488 | 0.000 | 0.000 | ||
| 9533 | 2025.07.03 18:56 | buy | 4769 | 0.01 | 170.468 | 0.000 | 0.000 | ||
| 9534 | 2025.07.03 19:12 | buy | 4770 | 0.01 | 170.447 | 0.000 | 0.000 | ||
| 9535 | 2025.07.03 19:23 | buy | 4771 | 0.01 | 170.426 | 0.000 | 0.000 | ||
| 9536 | 2025.07.03 19:48 | buy | 4772 | 0.01 | 170.405 | 0.000 | 0.000 | ||
| 9537 | 2025.07.03 21:10 | buy | 4773 | 0.01 | 170.377 | 0.000 | 0.000 | ||
| 9538 | 2025.07.03 21:10 | buy | 4774 | 0.01 | 170.340 | 0.000 | 0.000 | ||
| 9539 | 2025.07.03 21:38 | close | 4774 | 0.01 | 170.411 | 0.000 | 0.000 | 0.45 | 1392.92 |
| 9540 | 2025.07.03 21:38 | close | 4765 | 0.01 | 170.411 | 0.000 | 0.000 | -0.88 | 1392.04 |
| 9541 | 2025.07.03 21:38 | buy | 4775 | 0.01 | 170.549 | 0.000 | 0.000 | ||
| 9542 | 2025.07.03 22:02 | buy | 4776 | 0.01 | 170.355 | 0.000 | 0.000 | ||
| 9543 | 2025.07.03 23:56 | buy | 4777 | 0.01 | 170.333 | 0.000 | 0.000 | ||
| 9544 | 2025.07.04 00:04 | buy | 4778 | 0.01 | 170.313 | 0.000 | 0.000 | ||
| 9545 | 2025.07.04 00:08 | buy | 4779 | 0.01 | 170.292 | 0.000 | 0.000 | ||
| 9546 | 2025.07.04 00:12 | buy | 4780 | 0.01 | 170.272 | 0.000 | 0.000 | ||
| 9547 | 2025.07.04 00:15 | buy | 4781 | 0.01 | 170.247 | 0.000 | 0.000 | ||
| 9548 | 2025.07.04 00:16 | buy | 4782 | 0.01 | 170.227 | 0.000 | 0.000 | ||
| 9549 | 2025.07.04 00:33 | buy | 4783 | 0.01 | 170.207 | 0.000 | 0.000 | ||
| 9550 | 2025.07.04 00:34 | buy | 4784 | 0.01 | 170.186 | 0.000 | 0.000 | ||
| 9551 | 2025.07.04 00:52 | buy | 4785 | 0.01 | 170.166 | 0.000 | 0.000 | ||
| 9552 | 2025.07.04 00:54 | buy | 4786 | 0.01 | 170.145 | 0.000 | 0.000 | ||
| 9553 | 2025.07.04 00:54 | buy | 4787 | 0.01 | 170.125 | 0.000 | 0.000 | ||
| 9554 | 2025.07.04 03:24 | buy | 4788 | 0.01 | 170.103 | 0.000 | 0.000 | ||
| 9555 | 2025.07.04 03:29 | buy | 4789 | 0.01 | 170.083 | 0.000 | 0.000 | ||
| 9556 | 2025.07.04 04:21 | buy | 4790 | 0.01 | 170.063 | 0.000 | 0.000 | ||
| 9557 | 2025.07.04 04:22 | buy | 4791 | 0.01 | 170.037 | 0.000 | 0.000 | ||
| 9558 | 2025.07.04 06:14 | buy | 4792 | 0.01 | 170.017 | 0.000 | 0.000 | ||
| 9559 | 2025.07.04 06:16 | buy | 4793 | 0.01 | 169.996 | 0.000 | 0.000 | ||
| 9560 | 2025.07.04 06:19 | buy | 4794 | 0.01 | 169.976 | 0.000 | 0.000 | ||
| 9561 | 2025.07.04 06:20 | buy | 4795 | 0.01 | 169.956 | 0.000 | 0.000 | ||
| 9562 | 2025.07.04 06:31 | buy | 4796 | 0.01 | 169.935 | 0.000 | 0.000 | ||
| 9563 | 2025.07.04 06:31 | buy | 4797 | 0.01 | 169.913 | 0.000 | 0.000 | ||
| 9564 | 2025.07.04 06:31 | buy | 4798 | 0.01 | 169.892 | 0.000 | 0.000 | ||
| 9565 | 2025.07.04 14:02 | close | 4798 | 0.01 | 170.205 | 0.000 | 0.000 | 2.00 | 1394.04 |
| 9566 | 2025.07.04 14:02 | close | 4775 | 0.01 | 170.205 | 0.000 | 0.000 | -2.18 | 1391.86 |
| 9567 | 2025.07.04 14:02 | close | 4797 | 0.01 | 170.206 | 0.000 | 0.000 | 1.87 | 1393.73 |
| 9568 | 2025.07.04 14:02 | close | 4766 | 0.01 | 170.206 | 0.000 | 0.000 | -2.05 | 1391.68 |
| 9569 | 2025.07.04 14:02 | close | 4796 | 0.01 | 170.211 | 0.000 | 0.000 | 1.76 | 1393.44 |
| 9570 | 2025.07.04 14:02 | close | 4767 | 0.01 | 170.211 | 0.000 | 0.000 | -1.88 | 1391.56 |
| 9571 | 2025.07.04 14:02 | close | 4795 | 0.01 | 170.212 | 0.000 | 0.000 | 1.63 | 1393.19 |
| 9572 | 2025.07.04 14:02 | close | 4768 | 0.01 | 170.212 | 0.000 | 0.000 | -1.76 | 1391.43 |
| 9573 | 2025.07.04 14:02 | close | 4794 | 0.01 | 170.212 | 0.000 | 0.000 | 1.50 | 1392.93 |
| 9574 | 2025.07.04 14:02 | close | 4769 | 0.01 | 170.212 | 0.000 | 0.000 | -1.63 | 1391.30 |
| 9575 | 2025.07.04 14:02 | close | 4793 | 0.01 | 170.220 | 0.000 | 0.000 | 1.42 | 1392.72 |
| 9576 | 2025.07.04 14:02 | close | 4770 | 0.01 | 170.220 | 0.000 | 0.000 | -1.44 | 1391.28 |
| 9577 | 2025.07.04 14:02 | close | 4792 | 0.01 | 170.216 | 0.000 | 0.000 | 1.27 | 1392.55 |
| 9578 | 2025.07.04 14:02 | close | 4771 | 0.01 | 170.216 | 0.000 | 0.000 | -1.33 | 1391.22 |
| 9579 | 2025.07.04 14:02 | close | 4791 | 0.01 | 170.215 | 0.000 | 0.000 | 1.13 | 1392.35 |
| 9580 | 2025.07.04 14:02 | close | 4772 | 0.01 | 170.215 | 0.000 | 0.000 | -1.21 | 1391.14 |
| 9581 | 2025.07.04 14:02 | close | 4790 | 0.01 | 170.216 | 0.000 | 0.000 | 0.98 | 1392.12 |
| 9582 | 2025.07.04 14:02 | close | 4773 | 0.01 | 170.216 | 0.000 | 0.000 | -1.02 | 1391.10 |
| 9583 | 2025.07.04 14:02 | close | 4789 | 0.01 | 170.218 | 0.000 | 0.000 | 0.86 | 1391.96 |
| 9584 | 2025.07.04 14:02 | close | 4776 | 0.01 | 170.218 | 0.000 | 0.000 | -0.87 | 1391.09 |
| 9585 | 2025.07.04 14:02 | close | 4788 | 0.01 | 170.216 | 0.000 | 0.000 | 0.72 | 1391.81 |
| 9586 | 2025.07.04 14:02 | close | 4777 | 0.01 | 170.216 | 0.000 | 0.000 | -0.74 | 1391.07 |
| 9587 | 2025.07.04 14:02 | close | 4787 | 0.01 | 170.217 | 0.000 | 0.000 | 0.59 | 1391.66 |
| 9588 | 2025.07.04 14:02 | close | 4778 | 0.01 | 170.217 | 0.000 | 0.000 | -0.61 | 1391.05 |
| 9589 | 2025.07.04 14:02 | close | 4786 | 0.01 | 170.221 | 0.000 | 0.000 | 0.48 | 1391.53 |
| 9590 | 2025.07.04 14:02 | close | 4779 | 0.01 | 170.221 | 0.000 | 0.000 | -0.45 | 1391.08 |
| 9591 | 2025.07.04 14:02 | close | 4785 | 0.01 | 170.218 | 0.000 | 0.000 | 0.33 | 1391.41 |
| 9592 | 2025.07.04 14:02 | close | 4780 | 0.01 | 170.218 | 0.000 | 0.000 | -0.35 | 1391.06 |
| 9593 | 2025.07.04 15:03 | close | 4784 | 0.01 | 170.247 | 0.000 | 0.000 | 0.39 | 1391.45 |
| 9594 | 2025.07.04 15:03 | close | 4781 | 0.01 | 170.247 | 0.000 | 0.000 | 0.00 | 1391.45 |
| 9595 | 2025.07.04 16:43 | buy | 4799 | 0.01 | 170.186 | 0.000 | 0.000 | ||
| 9596 | 2025.07.04 16:58 | buy | 4800 | 0.01 | 170.165 | 0.000 | 0.000 | ||
| 9597 | 2025.07.04 17:00 | buy | 4801 | 0.01 | 170.142 | 0.000 | 0.000 | ||
| 9598 | 2025.07.04 17:01 | buy | 4802 | 0.01 | 170.121 | 0.000 | 0.000 | ||
| 9599 | 2025.07.04 18:47 | close | 4802 | 0.01 | 170.172 | 0.000 | 0.000 | 0.33 | 1391.78 |
| 9600 | 2025.07.04 18:47 | close | 4782 | 0.01 | 170.172 | 0.000 | 0.000 | -0.35 | 1391.43 |
| 9601 | 2025.07.04 19:55 | close | 4801 | 0.01 | 170.206 | 0.000 | 0.000 | 0.41 | 1391.84 |
| 9602 | 2025.07.04 19:55 | close | 4783 | 0.01 | 170.206 | 0.000 | 0.000 | 0.00 | 1391.84 |
| 9603 | 2025.07.04 20:11 | close | 4800 | 0.01 | 170.263 | 0.000 | 0.000 | 0.63 | 1392.47 |
| 9604 | 2025.07.04 20:11 | close | 4799 | 0.01 | 170.263 | 0.000 | 0.000 | 0.49 | 1392.96 |
| 9605 | 2025.07.04 20:11 | buy | 4803 | 0.02 | 170.293 | 0.000 | 0.000 | ||
| 9606 | 2025.07.04 20:12 | buy | 4804 | 0.01 | 170.272 | 0.000 | 0.000 | ||
| 9607 | 2025.07.04 20:14 | buy | 4805 | 0.01 | 170.251 | 0.000 | 0.000 | ||
| 9608 | 2025.07.04 20:18 | buy | 4806 | 0.01 | 170.230 | 0.000 | 0.000 | ||
| 9609 | 2025.07.04 20:18 | buy | 4807 | 0.01 | 170.208 | 0.000 | 0.000 | ||
| 9610 | 2025.07.04 20:19 | buy | 4808 | 0.01 | 170.188 | 0.000 | 0.000 | ||
| 9611 | 2025.07.04 20:24 | close | 4808 | 0.01 | 170.241 | 0.000 | 0.000 | 0.34 | 1393.30 |
| 9612 | 2025.07.04 20:24 | close | 4803 | 0.01 | 170.241 | 0.000 | 0.000 | -0.33 | 1392.97 |
| 9613 | 2025.07.04 20:24 | buy | 4809 | 0.01 | 170.293 | 0.000 | 0.000 | ||
| 9614 | 2025.07.04 20:26 | close | 4809 | 0.01 | 170.266 | 0.000 | 0.000 | -0.17 | 1392.80 |
| 9615 | 2025.07.04 20:26 | close | 4807 | 0.01 | 170.266 | 0.000 | 0.000 | 0.37 | 1393.17 |
| 9616 | 2025.07.04 20:26 | close | 4806 | 0.01 | 170.266 | 0.000 | 0.000 | 0.23 | 1393.40 |
| 9617 | 2025.07.04 20:26 | close | 4805 | 0.01 | 170.266 | 0.000 | 0.000 | 0.10 | 1393.50 |
| 9618 | 2025.07.04 20:26 | close | 4804 | 0.01 | 170.266 | 0.000 | 0.000 | -0.04 | 1393.46 |
| 9619 | 2025.07.04 20:26 | buy | 4810 | 0.02 | 170.296 | 0.000 | 0.000 | ||
| 9620 | 2025.07.04 20:27 | buy | 4811 | 0.01 | 170.275 | 0.000 | 0.000 | ||
| 9621 | 2025.07.04 20:30 | buy | 4812 | 0.01 | 170.230 | 0.000 | 0.000 | ||
| 9622 | 2025.07.04 20:30 | buy | 4813 | 0.01 | 170.202 | 0.000 | 0.000 | ||
| 9623 | 2025.07.04 20:31 | buy | 4814 | 0.01 | 170.179 | 0.000 | 0.000 | ||
| 9624 | 2025.07.04 20:32 | close | 4814 | 0.01 | 170.233 | 0.000 | 0.000 | 0.35 | 1393.81 |
| 9625 | 2025.07.04 20:32 | close | 4810 | 0.01 | 170.233 | 0.000 | 0.000 | -0.40 | 1393.41 |
| 9626 | 2025.07.04 20:32 | buy | 4815 | 0.01 | 170.296 | 0.000 | 0.000 | ||
| 9627 | 2025.07.04 20:50 | buy | 4816 | 0.01 | 170.181 | 0.000 | 0.000 | ||
| 9628 | 2025.07.04 20:50 | buy | 4817 | 0.01 | 170.158 | 0.000 | 0.000 | ||
| 9629 | 2025.07.04 20:51 | buy | 4818 | 0.01 | 170.132 | 0.000 | 0.000 | ||
| 9630 | 2025.07.04 20:57 | buy | 4819 | 0.01 | 170.032 | 0.000 | 0.000 | ||
| 9631 | 2025.07.06 21:25 | close | 4819 | 0.01 | 170.161 | 0.000 | 0.000 | 0.82 | 1394.23 |
| 9632 | 2025.07.06 21:25 | close | 4815 | 0.01 | 170.161 | 0.000 | 0.000 | -0.86 | 1393.37 |
| 9633 | 2025.07.06 21:25 | buy | 4820 | 0.01 | 170.084 | 0.000 | 0.000 | ||
| 9634 | 2025.07.06 21:30 | buy | 4821 | 0.01 | 170.050 | 0.000 | 0.000 | ||
| 9635 | 2025.07.06 21:43 | close | 4821 | 0.01 | 170.159 | 0.000 | 0.000 | 0.70 | 1394.07 |
| 9636 | 2025.07.06 21:43 | close | 4811 | 0.01 | 170.159 | 0.000 | 0.000 | -0.74 | 1393.33 |
| 9637 | 2025.07.06 21:43 | close | 4820 | 0.01 | 170.157 | 0.000 | 0.000 | 0.46 | 1393.79 |
| 9638 | 2025.07.06 21:43 | close | 4812 | 0.01 | 170.157 | 0.000 | 0.000 | -0.47 | 1393.32 |
| 9639 | 2025.07.06 21:48 | buy | 4822 | 0.01 | 170.086 | 0.000 | 0.000 | ||
| 9640 | 2025.07.06 21:48 | buy | 4823 | 0.01 | 170.061 | 0.000 | 0.000 | ||
| 9641 | 2025.07.06 22:00 | close | 4823 | 0.01 | 170.128 | 0.000 | 0.000 | 0.43 | 1393.75 |
| 9642 | 2025.07.06 22:00 | close | 4813 | 0.01 | 170.128 | 0.000 | 0.000 | -0.47 | 1393.28 |
| 9643 | 2025.07.06 22:00 | close | 4822 | 0.01 | 170.167 | 0.000 | 0.000 | 0.52 | 1393.80 |
| 9644 | 2025.07.06 22:00 | close | 4818 | 0.01 | 170.167 | 0.000 | 0.000 | 0.23 | 1394.03 |
| 9645 | 2025.07.06 22:00 | close | 4817 | 0.01 | 170.167 | 0.000 | 0.000 | 0.06 | 1394.09 |
| 9646 | 2025.07.06 22:00 | close | 4816 | 0.01 | 170.167 | 0.000 | 0.000 | -0.09 | 1394.00 |
| 9647 | 2025.07.06 22:00 | buy | 4824 | 0.02 | 170.197 | 0.000 | 0.000 | ||
| 9648 | 2025.07.06 22:01 | close | 4824 | 0.02 | 170.219 | 0.000 | 0.000 | 0.28 | 1394.28 |
| 9649 | 2025.07.06 22:01 | buy | 4825 | 0.02 | 170.249 | 0.000 | 0.000 | ||
| 9650 | 2025.07.06 22:01 | buy | 4826 | 0.01 | 170.224 | 0.000 | 0.000 | ||
| 9651 | 2025.07.06 22:01 | close | 4826 | 0.01 | 170.266 | 0.000 | 0.000 | 0.27 | 1394.55 |
| 9652 | 2025.07.06 22:01 | close | 4825 | 0.02 | 170.266 | 0.000 | 0.000 | 0.22 | 1394.77 |
| 9653 | 2025.07.06 22:01 | buy | 4827 | 0.02 | 170.296 | 0.000 | 0.000 | ||
| 9654 | 2025.07.06 22:02 | buy | 4828 | 0.01 | 170.266 | 0.000 | 0.000 | ||
| 9655 | 2025.07.06 22:02 | buy | 4829 | 0.01 | 170.242 | 0.000 | 0.000 | ||
| 9656 | 2025.07.06 22:51 | buy | 4830 | 0.01 | 170.221 | 0.000 | 0.000 | ||
| 9657 | 2025.07.06 22:51 | buy | 4831 | 0.01 | 170.200 | 0.000 | 0.000 | ||
| 9658 | 2025.07.06 23:11 | close | 4831 | 0.01 | 170.250 | 0.000 | 0.000 | 0.32 | 1395.09 |
| 9659 | 2025.07.06 23:11 | close | 4827 | 0.01 | 170.250 | 0.000 | 0.000 | -0.29 | 1394.80 |
| 9660 | 2025.07.06 23:11 | buy | 4832 | 0.01 | 170.296 | 0.000 | 0.000 | ||
| 9661 | 2025.07.06 23:17 | close | 4832 | 0.01 | 170.275 | 0.000 | 0.000 | -0.13 | 1394.67 |
| 9662 | 2025.07.06 23:17 | close | 4830 | 0.01 | 170.275 | 0.000 | 0.000 | 0.35 | 1395.02 |
| 9663 | 2025.07.06 23:17 | close | 4829 | 0.01 | 170.275 | 0.000 | 0.000 | 0.21 | 1395.23 |
| 9664 | 2025.07.06 23:17 | close | 4828 | 0.01 | 170.275 | 0.000 | 0.000 | 0.06 | 1395.29 |
| 9665 | 2025.07.06 23:17 | buy | 4833 | 0.02 | 170.305 | 0.000 | 0.000 | ||
| 9666 | 2025.07.06 23:34 | buy | 4834 | 0.01 | 170.285 | 0.000 | 0.000 | ||
| 9667 | 2025.07.06 23:35 | buy | 4835 | 0.01 | 170.258 | 0.000 | 0.000 | ||
| 9668 | 2025.07.06 23:36 | buy | 4836 | 0.01 | 170.238 | 0.000 | 0.000 | ||
| 9669 | 2025.07.06 23:45 | buy | 4837 | 0.01 | 170.218 | 0.000 | 0.000 | ||
| 9670 | 2025.07.06 23:45 | buy | 4838 | 0.01 | 170.195 | 0.000 | 0.000 | ||
| 9671 | 2025.07.06 23:47 | buy | 4839 | 0.01 | 170.173 | 0.000 | 0.000 | ||
| 9672 | 2025.07.06 23:55 | close | 4839 | 0.01 | 170.223 | 0.000 | 0.000 | 0.31 | 1395.60 |
| 9673 | 2025.07.06 23:55 | close | 4833 | 0.01 | 170.223 | 0.000 | 0.000 | -0.53 | 1395.07 |
| 9674 | 2025.07.06 23:55 | buy | 4840 | 0.01 | 170.305 | 0.000 | 0.000 | ||
| 9675 | 2025.07.07 00:03 | buy | 4841 | 0.01 | 170.173 | 0.000 | 0.000 | ||
| 9676 | 2025.07.07 00:04 | buy | 4842 | 0.01 | 170.148 | 0.000 | 0.000 | ||
| 9677 | 2025.07.07 00:25 | close | 4842 | 0.01 | 170.225 | 0.000 | 0.000 | 0.49 | 1395.56 |
| 9678 | 2025.07.07 00:25 | close | 4840 | 0.01 | 170.225 | 0.000 | 0.000 | -0.50 | 1395.06 |
| 9679 | 2025.07.07 00:26 | close | 4841 | 0.01 | 170.227 | 0.000 | 0.000 | 0.34 | 1395.40 |
| 9680 | 2025.07.07 00:26 | close | 4834 | 0.01 | 170.227 | 0.000 | 0.000 | -0.36 | 1395.04 |
| 9681 | 2025.07.07 00:37 | buy | 4843 | 0.01 | 170.170 | 0.000 | 0.000 | ||
| 9682 | 2025.07.07 00:39 | buy | 4844 | 0.01 | 170.148 | 0.000 | 0.000 | ||
| 9683 | 2025.07.07 00:42 | buy | 4845 | 0.01 | 170.127 | 0.000 | 0.000 | ||
| 9684 | 2025.07.07 00:43 | buy | 4846 | 0.01 | 170.106 | 0.000 | 0.000 | ||
| 9685 | 2025.07.07 00:44 | buy | 4847 | 0.01 | 170.085 | 0.000 | 0.000 | ||
| 9686 | 2025.07.07 00:46 | buy | 4848 | 0.01 | 170.065 | 0.000 | 0.000 | ||
| 9687 | 2025.07.07 00:50 | buy | 4849 | 0.01 | 170.043 | 0.000 | 0.000 | ||
| 9688 | 2025.07.07 00:55 | buy | 4850 | 0.01 | 170.020 | 0.000 | 0.000 | ||
| 9689 | 2025.07.07 01:10 | buy | 4851 | 0.01 | 170.000 | 0.000 | 0.000 | ||
| 9690 | 2025.07.07 01:10 | buy | 4852 | 0.01 | 169.980 | 0.000 | 0.000 | ||
| 9691 | 2025.07.07 01:12 | buy | 4853 | 0.01 | 169.958 | 0.000 | 0.000 | ||
| 9692 | 2025.07.07 01:15 | buy | 4854 | 0.01 | 169.936 | 0.000 | 0.000 | ||
| 9693 | 2025.07.07 01:16 | buy | 4855 | 0.01 | 169.916 | 0.000 | 0.000 | ||
| 9694 | 2025.07.07 01:49 | close | 4855 | 0.01 | 170.079 | 0.000 | 0.000 | 1.05 | 1396.09 |
| 9695 | 2025.07.07 01:49 | close | 4835 | 0.01 | 170.079 | 0.000 | 0.000 | -1.13 | 1394.97 |
| 9696 | 2025.07.07 01:49 | close | 4854 | 0.01 | 170.079 | 0.000 | 0.000 | 0.92 | 1395.89 |
| 9697 | 2025.07.07 01:49 | close | 4836 | 0.01 | 170.079 | 0.000 | 0.000 | -1.00 | 1394.89 |
| 9698 | 2025.07.07 01:49 | close | 4853 | 0.01 | 170.081 | 0.000 | 0.000 | 0.79 | 1395.68 |
| 9699 | 2025.07.07 01:49 | close | 4837 | 0.01 | 170.081 | 0.000 | 0.000 | -0.86 | 1394.82 |
| 9700 | 2025.07.07 01:49 | close | 4852 | 0.01 | 170.084 | 0.000 | 0.000 | 0.67 | 1395.49 |
| 9701 | 2025.07.07 01:49 | close | 4838 | 0.01 | 170.084 | 0.000 | 0.000 | -0.70 | 1394.79 |
| 9702 | 2025.07.07 01:49 | close | 4851 | 0.01 | 170.084 | 0.000 | 0.000 | 0.54 | 1395.33 |
| 9703 | 2025.07.07 01:49 | close | 4843 | 0.01 | 170.084 | 0.000 | 0.000 | -0.55 | 1394.78 |
| 9704 | 2025.07.07 01:49 | close | 4850 | 0.01 | 170.085 | 0.000 | 0.000 | 0.41 | 1395.19 |
| 9705 | 2025.07.07 01:49 | close | 4844 | 0.01 | 170.085 | 0.000 | 0.000 | -0.41 | 1394.78 |
| 9706 | 2025.07.07 01:51 | close | 4849 | 0.01 | 170.118 | 0.000 | 0.000 | 0.47 | 1395.25 |
| 9707 | 2025.07.07 01:51 | close | 4848 | 0.01 | 170.118 | 0.000 | 0.000 | 0.33 | 1395.58 |
| 9708 | 2025.07.07 01:51 | close | 4847 | 0.01 | 170.118 | 0.000 | 0.000 | 0.21 | 1395.79 |
| 9709 | 2025.07.07 01:51 | close | 4846 | 0.01 | 170.118 | 0.000 | 0.000 | 0.07 | 1395.86 |
| 9710 | 2025.07.07 01:51 | close | 4845 | 0.01 | 170.118 | 0.000 | 0.000 | -0.06 | 1395.80 |
| 9711 | 2025.07.07 01:51 | buy | 4856 | 0.02 | 170.148 | 0.000 | 0.000 | ||
| 9712 | 2025.07.07 01:51 | buy | 4857 | 0.01 | 170.119 | 0.000 | 0.000 | ||
| 9713 | 2025.07.07 01:54 | close | 4857 | 0.01 | 170.164 | 0.000 | 0.000 | 0.29 | 1396.09 |
| 9714 | 2025.07.07 01:54 | close | 4856 | 0.02 | 170.164 | 0.000 | 0.000 | 0.21 | 1396.30 |
| 9715 | 2025.07.07 01:54 | buy | 4858 | 0.02 | 170.194 | 0.000 | 0.000 | ||
| 9716 | 2025.07.07 01:54 | buy | 4859 | 0.01 | 170.173 | 0.000 | 0.000 | ||
| 9717 | 2025.07.07 02:02 | buy | 4860 | 0.01 | 170.153 | 0.000 | 0.000 | ||
| 9718 | 2025.07.07 02:14 | close | 4860 | 0.01 | 170.201 | 0.000 | 0.000 | 0.30 | 1396.60 |
| 9719 | 2025.07.07 02:14 | close | 4859 | 0.01 | 170.201 | 0.000 | 0.000 | 0.17 | 1396.77 |
| 9720 | 2025.07.07 02:14 | close | 4858 | 0.02 | 170.201 | 0.000 | 0.000 | 0.09 | 1396.86 |
| 9721 | 2025.07.07 02:14 | buy | 4861 | 0.02 | 170.231 | 0.000 | 0.000 | ||
| 9722 | 2025.07.07 02:16 | close | 4861 | 0.02 | 170.254 | 0.000 | 0.000 | 0.29 | 1397.15 |
| 9723 | 2025.07.07 02:16 | buy | 4862 | 0.02 | 170.284 | 0.000 | 0.000 | ||
| 9724 | 2025.07.07 02:17 | buy | 4863 | 0.01 | 170.263 | 0.000 | 0.000 | ||
| 9725 | 2025.07.07 02:25 | close | 4863 | 0.01 | 170.306 | 0.000 | 0.000 | 0.27 | 1397.42 |
| 9726 | 2025.07.07 02:25 | close | 4862 | 0.02 | 170.306 | 0.000 | 0.000 | 0.28 | 1397.70 |
| 9727 | 2025.07.07 02:25 | buy | 4864 | 0.02 | 170.336 | 0.000 | 0.000 | ||
| 9728 | 2025.07.07 02:30 | close | 4864 | 0.02 | 170.363 | 0.000 | 0.000 | 0.35 | 1398.05 |
| 9729 | 2025.07.07 02:30 | buy | 4865 | 0.02 | 170.393 | 0.000 | 0.000 | ||
| 9730 | 2025.07.07 02:30 | buy | 4866 | 0.01 | 170.373 | 0.000 | 0.000 | ||
| 9731 | 2025.07.07 02:31 | buy | 4867 | 0.01 | 170.352 | 0.000 | 0.000 | ||
| 9732 | 2025.07.07 02:33 | buy | 4868 | 0.01 | 170.331 | 0.000 | 0.000 | ||
| 9733 | 2025.07.07 02:37 | close | 4868 | 0.01 | 170.383 | 0.000 | 0.000 | 0.34 | 1398.39 |
| 9734 | 2025.07.07 02:37 | close | 4867 | 0.01 | 170.383 | 0.000 | 0.000 | 0.20 | 1398.59 |
| 9735 | 2025.07.07 02:37 | close | 4866 | 0.01 | 170.383 | 0.000 | 0.000 | 0.07 | 1398.66 |
| 9736 | 2025.07.07 02:37 | close | 4865 | 0.02 | 170.383 | 0.000 | 0.000 | -0.13 | 1398.53 |
| 9737 | 2025.07.07 02:37 | buy | 4869 | 0.02 | 170.413 | 0.000 | 0.000 | ||
| 9738 | 2025.07.07 02:37 | buy | 4870 | 0.01 | 170.392 | 0.000 | 0.000 | ||
| 9739 | 2025.07.07 02:50 | close | 4870 | 0.01 | 170.431 | 0.000 | 0.000 | 0.25 | 1398.78 |
| 9740 | 2025.07.07 02:50 | close | 4869 | 0.02 | 170.431 | 0.000 | 0.000 | 0.23 | 1399.01 |
| 9741 | 2025.07.07 02:50 | buy | 4871 | 0.02 | 170.461 | 0.000 | 0.000 | ||
| 9742 | 2025.07.07 02:58 | buy | 4872 | 0.01 | 170.441 | 0.000 | 0.000 | ||
| 9743 | 2025.07.07 03:04 | buy | 4873 | 0.01 | 170.421 | 0.000 | 0.000 | ||
| 9744 | 2025.07.07 03:04 | buy | 4874 | 0.01 | 170.400 | 0.000 | 0.000 | ||
| 9745 | 2025.07.07 03:04 | buy | 4875 | 0.01 | 170.380 | 0.000 | 0.000 | ||
| 9746 | 2025.07.07 03:31 | close | 4875 | 0.01 | 170.434 | 0.000 | 0.000 | 0.34 | 1399.35 |
| 9747 | 2025.07.07 03:31 | close | 4871 | 0.02 | 170.434 | 0.000 | 0.000 | -0.35 | 1399.00 |
| 9748 | 2025.07.07 03:34 | close | 4874 | 0.01 | 170.446 | 0.000 | 0.000 | 0.30 | 1399.30 |
| 9749 | 2025.07.07 03:34 | close | 4873 | 0.01 | 170.446 | 0.000 | 0.000 | 0.16 | 1399.46 |
| 9750 | 2025.07.07 03:34 | close | 4872 | 0.01 | 170.446 | 0.000 | 0.000 | 0.03 | 1399.49 |
| 9751 | 2025.07.07 03:34 | buy | 4876 | 0.02 | 170.476 | 0.000 | 0.000 | ||
| 9752 | 2025.07.07 04:02 | close | 4876 | 0.02 | 170.496 | 0.000 | 0.000 | 0.25 | 1399.74 |
| 9753 | 2025.07.07 04:02 | buy | 4877 | 0.02 | 170.526 | 0.000 | 0.000 | ||
| 9754 | 2025.07.07 04:02 | buy | 4878 | 0.01 | 170.506 | 0.000 | 0.000 | ||
| 9755 | 2025.07.07 04:05 | buy | 4879 | 0.01 | 170.483 | 0.000 | 0.000 | ||
| 9756 | 2025.07.07 04:09 | buy | 4880 | 0.01 | 170.460 | 0.000 | 0.000 | ||
| 9757 | 2025.07.07 04:11 | buy | 4881 | 0.01 | 170.440 | 0.000 | 0.000 | ||
| 9758 | 2025.07.07 04:20 | buy | 4882 | 0.01 | 170.416 | 0.000 | 0.000 | ||
| 9759 | 2025.07.07 04:20 | buy | 4883 | 0.01 | 170.395 | 0.000 | 0.000 | ||
| 9760 | 2025.07.07 04:27 | close | 4883 | 0.01 | 170.448 | 0.000 | 0.000 | 0.34 | 1400.08 |
| 9761 | 2025.07.07 04:27 | close | 4877 | 0.01 | 170.448 | 0.000 | 0.000 | -0.50 | 1399.58 |
| 9762 | 2025.07.07 04:27 | buy | 4884 | 0.01 | 170.526 | 0.000 | 0.000 | ||
| 9763 | 2025.07.07 04:34 | close | 4882 | 0.01 | 170.470 | 0.000 | 0.000 | 0.34 | 1399.92 |
| 9764 | 2025.07.07 04:34 | close | 4884 | 0.01 | 170.470 | 0.000 | 0.000 | -0.36 | 1399.56 |
| 9765 | 2025.07.07 04:37 | close | 4881 | 0.01 | 170.498 | 0.000 | 0.000 | 0.37 | 1399.93 |
| 9766 | 2025.07.07 04:37 | close | 4880 | 0.01 | 170.498 | 0.000 | 0.000 | 0.24 | 1400.17 |
| 9767 | 2025.07.07 04:37 | close | 4879 | 0.01 | 170.498 | 0.000 | 0.000 | 0.10 | 1400.27 |
| 9768 | 2025.07.07 04:37 | close | 4878 | 0.01 | 170.498 | 0.000 | 0.000 | -0.05 | 1400.22 |
| 9769 | 2025.07.07 04:37 | buy | 4885 | 0.02 | 170.528 | 0.000 | 0.000 | ||
| 9770 | 2025.07.07 04:43 | close | 4885 | 0.02 | 170.548 | 0.000 | 0.000 | 0.26 | 1400.48 |
| 9771 | 2025.07.07 04:43 | buy | 4886 | 0.02 | 170.578 | 0.000 | 0.000 | ||
| 9772 | 2025.07.07 04:54 | close | 4886 | 0.02 | 170.599 | 0.000 | 0.000 | 0.27 | 1400.75 |
| 9773 | 2025.07.07 04:54 | buy | 4887 | 0.02 | 170.629 | 0.000 | 0.000 | ||
| 9774 | 2025.07.07 05:09 | buy | 4888 | 0.01 | 170.608 | 0.000 | 0.000 | ||
| 9775 | 2025.07.07 05:14 | close | 4888 | 0.01 | 170.648 | 0.000 | 0.000 | 0.26 | 1401.01 |
| 9776 | 2025.07.07 05:14 | close | 4887 | 0.02 | 170.648 | 0.000 | 0.000 | 0.24 | 1401.25 |
| 9777 | 2025.07.07 05:14 | buy | 4889 | 0.02 | 170.678 | 0.000 | 0.000 | ||
| 9778 | 2025.07.07 05:16 | buy | 4890 | 0.01 | 170.658 | 0.000 | 0.000 | ||
| 9779 | 2025.07.07 05:39 | buy | 4891 | 0.01 | 170.636 | 0.000 | 0.000 | ||
| 9780 | 2025.07.07 05:43 | close | 4891 | 0.01 | 170.683 | 0.000 | 0.000 | 0.30 | 1401.55 |
| 9781 | 2025.07.07 05:43 | close | 4890 | 0.01 | 170.683 | 0.000 | 0.000 | 0.16 | 1401.71 |
| 9782 | 2025.07.07 05:43 | close | 4889 | 0.02 | 170.683 | 0.000 | 0.000 | 0.06 | 1401.77 |
| 9783 | 2025.07.07 05:43 | buy | 4892 | 0.02 | 170.713 | 0.000 | 0.000 | ||
| 9784 | 2025.07.07 05:47 | buy | 4893 | 0.01 | 170.691 | 0.000 | 0.000 | ||
| 9785 | 2025.07.07 05:50 | buy | 4894 | 0.01 | 170.669 | 0.000 | 0.000 | ||
| 9786 | 2025.07.07 05:52 | buy | 4895 | 0.01 | 170.649 | 0.000 | 0.000 | ||
| 9787 | 2025.07.07 06:03 | close | 4895 | 0.01 | 170.702 | 0.000 | 0.000 | 0.34 | 1402.11 |
| 9788 | 2025.07.07 06:03 | close | 4894 | 0.01 | 170.702 | 0.000 | 0.000 | 0.21 | 1402.32 |
| 9789 | 2025.07.07 06:03 | close | 4893 | 0.01 | 170.702 | 0.000 | 0.000 | 0.07 | 1402.39 |
| 9790 | 2025.07.07 06:03 | close | 4892 | 0.02 | 170.702 | 0.000 | 0.000 | -0.14 | 1402.25 |
| 9791 | 2025.07.07 06:03 | buy | 4896 | 0.02 | 170.732 | 0.000 | 0.000 | ||
| 9792 | 2025.07.07 06:04 | buy | 4897 | 0.01 | 170.712 | 0.000 | 0.000 | ||
| 9793 | 2025.07.07 06:15 | buy | 4898 | 0.01 | 170.687 | 0.000 | 0.000 | ||
| 9794 | 2025.07.07 06:15 | buy | 4899 | 0.01 | 170.666 | 0.000 | 0.000 | ||
| 9795 | 2025.07.07 06:19 | buy | 4900 | 0.01 | 170.645 | 0.000 | 0.000 | ||
| 9796 | 2025.07.07 06:25 | close | 4900 | 0.01 | 170.696 | 0.000 | 0.000 | 0.32 | 1402.57 |
| 9797 | 2025.07.07 06:25 | close | 4896 | 0.01 | 170.696 | 0.000 | 0.000 | -0.23 | 1402.34 |
| 9798 | 2025.07.07 06:25 | buy | 4901 | 0.01 | 170.732 | 0.000 | 0.000 | ||
| 9799 | 2025.07.07 06:30 | buy | 4902 | 0.01 | 170.645 | 0.000 | 0.000 | ||
| 9800 | 2025.07.07 06:33 | buy | 4903 | 0.01 | 170.625 | 0.000 | 0.000 | ||
| 9801 | 2025.07.07 06:33 | buy | 4904 | 0.01 | 170.603 | 0.000 | 0.000 | ||
| 9802 | 2025.07.07 06:34 | buy | 4905 | 0.01 | 170.583 | 0.000 | 0.000 | ||
| 9803 | 2025.07.07 06:35 | buy | 4906 | 0.01 | 170.560 | 0.000 | 0.000 | ||
| 9804 | 2025.07.07 06:36 | buy | 4907 | 0.01 | 170.540 | 0.000 | 0.000 | ||
| 9805 | 2025.07.07 06:40 | buy | 4908 | 0.01 | 170.519 | 0.000 | 0.000 | ||
| 9806 | 2025.07.07 06:58 | buy | 4909 | 0.01 | 170.497 | 0.000 | 0.000 | ||
| 9807 | 2025.07.07 07:05 | buy | 4910 | 0.01 | 170.477 | 0.000 | 0.000 | ||
| 9808 | 2025.07.07 07:09 | buy | 4911 | 0.01 | 170.457 | 0.000 | 0.000 | ||
| 9809 | 2025.07.07 07:09 | buy | 4912 | 0.01 | 170.436 | 0.000 | 0.000 | ||
| 9810 | 2025.07.07 07:49 | close | 4912 | 0.01 | 170.577 | 0.000 | 0.000 | 0.90 | 1403.24 |
| 9811 | 2025.07.07 07:49 | close | 4901 | 0.01 | 170.577 | 0.000 | 0.000 | -0.99 | 1402.25 |
| 9812 | 2025.07.07 07:49 | close | 4911 | 0.01 | 170.579 | 0.000 | 0.000 | 0.78 | 1403.03 |
| 9813 | 2025.07.07 07:49 | close | 4897 | 0.01 | 170.579 | 0.000 | 0.000 | -0.84 | 1402.19 |
| 9814 | 2025.07.07 07:49 | close | 4910 | 0.01 | 170.578 | 0.000 | 0.000 | 0.64 | 1402.83 |
| 9815 | 2025.07.07 07:49 | close | 4898 | 0.01 | 170.578 | 0.000 | 0.000 | -0.70 | 1402.13 |
| 9816 | 2025.07.07 07:49 | close | 4909 | 0.01 | 170.578 | 0.000 | 0.000 | 0.52 | 1402.65 |
| 9817 | 2025.07.07 07:49 | close | 4899 | 0.01 | 170.578 | 0.000 | 0.000 | -0.56 | 1402.09 |
| 9818 | 2025.07.07 07:50 | close | 4908 | 0.01 | 170.580 | 0.000 | 0.000 | 0.39 | 1402.48 |
| 9819 | 2025.07.07 07:50 | close | 4902 | 0.01 | 170.580 | 0.000 | 0.000 | -0.42 | 1402.06 |
| 9820 | 2025.07.07 07:51 | close | 4907 | 0.01 | 170.606 | 0.000 | 0.000 | 0.42 | 1402.48 |
| 9821 | 2025.07.07 07:51 | close | 4906 | 0.01 | 170.606 | 0.000 | 0.000 | 0.30 | 1402.78 |
| 9822 | 2025.07.07 07:51 | close | 4905 | 0.01 | 170.606 | 0.000 | 0.000 | 0.15 | 1402.93 |
| 9823 | 2025.07.07 07:51 | close | 4904 | 0.01 | 170.606 | 0.000 | 0.000 | 0.02 | 1402.95 |
| 9824 | 2025.07.07 07:51 | close | 4903 | 0.01 | 170.606 | 0.000 | 0.000 | -0.12 | 1402.83 |
| 9825 | 2025.07.07 07:51 | buy | 4913 | 0.02 | 170.636 | 0.000 | 0.000 | ||
| 9826 | 2025.07.07 07:52 | buy | 4914 | 0.01 | 170.615 | 0.000 | 0.000 | ||
| 9827 | 2025.07.07 07:53 | buy | 4915 | 0.01 | 170.595 | 0.000 | 0.000 | ||
| 9828 | 2025.07.07 07:57 | buy | 4916 | 0.01 | 170.573 | 0.000 | 0.000 | ||
| 9829 | 2025.07.07 08:00 | buy | 4917 | 0.01 | 170.553 | 0.000 | 0.000 | ||
| 9830 | 2025.07.07 08:02 | buy | 4918 | 0.01 | 170.532 | 0.000 | 0.000 | ||
| 9831 | 2025.07.07 08:06 | close | 4918 | 0.01 | 170.583 | 0.000 | 0.000 | 0.32 | 1403.15 |
| 9832 | 2025.07.07 08:06 | close | 4913 | 0.01 | 170.583 | 0.000 | 0.000 | -0.34 | 1402.81 |
| 9833 | 2025.07.07 08:06 | buy | 4919 | 0.01 | 170.636 | 0.000 | 0.000 | ||
| 9834 | 2025.07.07 08:09 | buy | 4920 | 0.01 | 170.528 | 0.000 | 0.000 | ||
| 9835 | 2025.07.07 08:11 | buy | 4921 | 0.01 | 170.506 | 0.000 | 0.000 | ||
| 9836 | 2025.07.07 08:15 | buy | 4922 | 0.01 | 170.485 | 0.000 | 0.000 | ||
| 9837 | 2025.07.07 08:17 | buy | 4923 | 0.01 | 170.465 | 0.000 | 0.000 | ||
| 9838 | 2025.07.07 08:25 | buy | 4924 | 0.01 | 170.441 | 0.000 | 0.000 | ||
| 9839 | 2025.07.07 08:27 | buy | 4925 | 0.01 | 170.421 | 0.000 | 0.000 | ||
| 9840 | 2025.07.07 08:30 | buy | 4926 | 0.01 | 170.399 | 0.000 | 0.000 | ||
| 9841 | 2025.07.07 08:42 | buy | 4927 | 0.01 | 170.378 | 0.000 | 0.000 | ||
| 9842 | 2025.07.07 08:43 | buy | 4928 | 0.01 | 170.358 | 0.000 | 0.000 | ||
| 9843 | 2025.07.07 09:21 | close | 4928 | 0.01 | 170.493 | 0.000 | 0.000 | 0.86 | 1403.67 |
| 9844 | 2025.07.07 09:21 | close | 4919 | 0.01 | 170.493 | 0.000 | 0.000 | -0.91 | 1402.76 |
| 9845 | 2025.07.07 09:21 | close | 4927 | 0.01 | 170.495 | 0.000 | 0.000 | 0.75 | 1403.51 |
| 9846 | 2025.07.07 09:21 | close | 4914 | 0.01 | 170.495 | 0.000 | 0.000 | -0.77 | 1402.74 |
| 9847 | 2025.07.07 09:21 | close | 4926 | 0.01 | 170.493 | 0.000 | 0.000 | 0.60 | 1403.34 |
| 9848 | 2025.07.07 09:21 | close | 4915 | 0.01 | 170.493 | 0.000 | 0.000 | -0.65 | 1402.69 |
| 9849 | 2025.07.07 09:21 | close | 4925 | 0.01 | 170.495 | 0.000 | 0.000 | 0.47 | 1403.16 |
| 9850 | 2025.07.07 09:21 | close | 4916 | 0.01 | 170.495 | 0.000 | 0.000 | -0.50 | 1402.66 |
| 9851 | 2025.07.07 09:21 | close | 4924 | 0.01 | 170.496 | 0.000 | 0.000 | 0.35 | 1403.01 |
| 9852 | 2025.07.07 09:21 | close | 4917 | 0.01 | 170.496 | 0.000 | 0.000 | -0.36 | 1402.65 |
| 9853 | 2025.07.07 09:24 | close | 4923 | 0.01 | 170.523 | 0.000 | 0.000 | 0.37 | 1403.02 |
| 9854 | 2025.07.07 09:24 | close | 4922 | 0.01 | 170.523 | 0.000 | 0.000 | 0.24 | 1403.26 |
| 9855 | 2025.07.07 09:24 | close | 4921 | 0.01 | 170.523 | 0.000 | 0.000 | 0.11 | 1403.37 |
| 9856 | 2025.07.07 09:24 | close | 4920 | 0.01 | 170.523 | 0.000 | 0.000 | -0.03 | 1403.34 |
| 9857 | 2025.07.07 09:24 | buy | 4929 | 0.02 | 170.553 | 0.000 | 0.000 | ||
| 9858 | 2025.07.07 09:32 | close | 4929 | 0.02 | 170.573 | 0.000 | 0.000 | 0.26 | 1403.60 |
| 9859 | 2025.07.07 09:32 | buy | 4930 | 0.02 | 170.603 | 0.000 | 0.000 | ||
| 9860 | 2025.07.07 09:36 | close | 4930 | 0.02 | 170.624 | 0.000 | 0.000 | 0.27 | 1403.87 |
| 9861 | 2025.07.07 09:36 | buy | 4931 | 0.02 | 170.654 | 0.000 | 0.000 | ||
| 9862 | 2025.07.07 09:49 | buy | 4932 | 0.01 | 170.633 | 0.000 | 0.000 | ||
| 9863 | 2025.07.07 09:56 | close | 4932 | 0.01 | 170.673 | 0.000 | 0.000 | 0.26 | 1404.13 |
| 9864 | 2025.07.07 09:56 | close | 4931 | 0.02 | 170.673 | 0.000 | 0.000 | 0.24 | 1404.37 |
| 9865 | 2025.07.07 09:56 | buy | 4933 | 0.02 | 170.703 | 0.000 | 0.000 | ||
| 9866 | 2025.07.07 09:57 | buy | 4934 | 0.01 | 170.681 | 0.000 | 0.000 | ||
| 9867 | 2025.07.07 10:00 | buy | 4935 | 0.01 | 170.661 | 0.000 | 0.000 | ||
| 9868 | 2025.07.07 10:11 | close | 4935 | 0.01 | 170.709 | 0.000 | 0.000 | 0.31 | 1404.68 |
| 9869 | 2025.07.07 10:11 | close | 4934 | 0.01 | 170.709 | 0.000 | 0.000 | 0.18 | 1404.86 |
| 9870 | 2025.07.07 10:11 | close | 4933 | 0.02 | 170.709 | 0.000 | 0.000 | 0.08 | 1404.94 |
| 9871 | 2025.07.07 10:11 | buy | 4936 | 0.02 | 170.739 | 0.000 | 0.000 | ||
| 9872 | 2025.07.07 10:11 | buy | 4937 | 0.01 | 170.719 | 0.000 | 0.000 | ||
| 9873 | 2025.07.07 10:11 | buy | 4938 | 0.01 | 170.695 | 0.000 | 0.000 | ||
| 9874 | 2025.07.07 10:12 | buy | 4939 | 0.01 | 170.674 | 0.000 | 0.000 | ||
| 9875 | 2025.07.07 10:15 | buy | 4940 | 0.01 | 170.653 | 0.000 | 0.000 | ||
| 9876 | 2025.07.07 10:17 | buy | 4941 | 0.01 | 170.631 | 0.000 | 0.000 | ||
| 9877 | 2025.07.07 10:32 | buy | 4942 | 0.01 | 170.611 | 0.000 | 0.000 | ||
| 9878 | 2025.07.07 10:44 | buy | 4943 | 0.01 | 170.589 | 0.000 | 0.000 | ||
| 9879 | 2025.07.07 10:46 | buy | 4944 | 0.01 | 170.569 | 0.000 | 0.000 | ||
| 9880 | 2025.07.07 11:17 | buy | 4945 | 0.01 | 170.548 | 0.000 | 0.000 | ||
| 9881 | 2025.07.07 11:18 | buy | 4946 | 0.01 | 170.528 | 0.000 | 0.000 | ||
| 9882 | 2025.07.07 11:47 | close | 4946 | 0.01 | 170.578 | 0.000 | 0.000 | 0.32 | 1405.26 |
| 9883 | 2025.07.07 11:47 | close | 4936 | 0.01 | 170.578 | 0.000 | 0.000 | -1.03 | 1404.23 |
| 9884 | 2025.07.07 11:47 | buy | 4947 | 0.01 | 170.739 | 0.000 | 0.000 | ||
| 9885 | 2025.07.07 11:51 | close | 4945 | 0.01 | 170.644 | 0.000 | 0.000 | 0.61 | 1404.84 |
| 9886 | 2025.07.07 11:51 | close | 4947 | 0.01 | 170.644 | 0.000 | 0.000 | -0.61 | 1404.23 |
| 9887 | 2025.07.07 11:51 | close | 4944 | 0.01 | 170.647 | 0.000 | 0.000 | 0.50 | 1404.73 |
| 9888 | 2025.07.07 11:51 | close | 4937 | 0.01 | 170.647 | 0.000 | 0.000 | -0.46 | 1404.27 |
| 9889 | 2025.07.07 11:51 | close | 4943 | 0.01 | 170.643 | 0.000 | 0.000 | 0.34 | 1404.61 |
| 9890 | 2025.07.07 11:51 | close | 4938 | 0.01 | 170.643 | 0.000 | 0.000 | -0.34 | 1404.27 |
| 9891 | 2025.07.07 12:00 | close | 4942 | 0.01 | 170.675 | 0.000 | 0.000 | 0.41 | 1404.68 |
| 9892 | 2025.07.07 12:00 | close | 4939 | 0.01 | 170.675 | 0.000 | 0.000 | 0.01 | 1404.69 |
| 9893 | 2025.07.07 12:02 | close | 4941 | 0.01 | 170.701 | 0.000 | 0.000 | 0.44 | 1405.13 |
| 9894 | 2025.07.07 12:02 | close | 4940 | 0.01 | 170.701 | 0.000 | 0.000 | 0.30 | 1405.43 |
| 9895 | 2025.07.07 12:02 | buy | 4948 | 0.02 | 170.731 | 0.000 | 0.000 | ||
| 9896 | 2025.07.07 12:02 | buy | 4949 | 0.01 | 170.710 | 0.000 | 0.000 | ||
| 9897 | 2025.07.07 12:20 | close | 4949 | 0.01 | 170.749 | 0.000 | 0.000 | 0.25 | 1405.68 |
| 9898 | 2025.07.07 12:20 | close | 4948 | 0.02 | 170.749 | 0.000 | 0.000 | 0.23 | 1405.91 |
| 9899 | 2025.07.07 12:20 | buy | 4950 | 0.02 | 170.779 | 0.000 | 0.000 | ||
| 9900 | 2025.07.07 12:22 | buy | 4951 | 0.01 | 170.757 | 0.000 | 0.000 | ||
| 9901 | 2025.07.07 12:24 | buy | 4952 | 0.01 | 170.736 | 0.000 | 0.000 | ||
| 9902 | 2025.07.07 12:24 | buy | 4953 | 0.01 | 170.711 | 0.000 | 0.000 | ||
| 9903 | 2025.07.07 12:26 | buy | 4954 | 0.01 | 170.691 | 0.000 | 0.000 | ||
| 9904 | 2025.07.07 12:27 | buy | 4955 | 0.01 | 170.671 | 0.000 | 0.000 | ||
| 9905 | 2025.07.07 12:29 | buy | 4956 | 0.01 | 170.650 | 0.000 | 0.000 | ||
| 9906 | 2025.07.07 12:40 | close | 4956 | 0.01 | 170.701 | 0.000 | 0.000 | 0.32 | 1406.23 |
| 9907 | 2025.07.07 12:40 | close | 4950 | 0.01 | 170.701 | 0.000 | 0.000 | -0.50 | 1405.73 |
| 9908 | 2025.07.07 12:40 | buy | 4957 | 0.01 | 170.779 | 0.000 | 0.000 | ||
| 9909 | 2025.07.07 13:04 | close | 4955 | 0.01 | 170.722 | 0.000 | 0.000 | 0.33 | 1406.06 |
| 9910 | 2025.07.07 13:04 | close | 4957 | 0.01 | 170.722 | 0.000 | 0.000 | -0.36 | 1405.70 |
| 9911 | 2025.07.07 13:06 | close | 4954 | 0.01 | 170.752 | 0.000 | 0.000 | 0.39 | 1406.09 |
| 9912 | 2025.07.07 13:06 | close | 4953 | 0.01 | 170.752 | 0.000 | 0.000 | 0.26 | 1406.35 |
| 9913 | 2025.07.07 13:06 | close | 4952 | 0.01 | 170.752 | 0.000 | 0.000 | 0.10 | 1406.45 |
| 9914 | 2025.07.07 13:06 | close | 4951 | 0.01 | 170.752 | 0.000 | 0.000 | -0.03 | 1406.42 |
| 9915 | 2025.07.07 13:06 | buy | 4958 | 0.02 | 170.782 | 0.000 | 0.000 | ||
| 9916 | 2025.07.07 13:07 | buy | 4959 | 0.01 | 170.761 | 0.000 | 0.000 | ||
| 9917 | 2025.07.07 13:09 | close | 4959 | 0.01 | 170.802 | 0.000 | 0.000 | 0.26 | 1406.68 |
| 9918 | 2025.07.07 13:09 | close | 4958 | 0.02 | 170.802 | 0.000 | 0.000 | 0.26 | 1406.94 |
| 9919 | 2025.07.07 13:09 | buy | 4960 | 0.02 | 170.832 | 0.000 | 0.000 | ||
| 9920 | 2025.07.07 13:13 | close | 4960 | 0.02 | 170.852 | 0.000 | 0.000 | 0.26 | 1407.20 |
| 9921 | 2025.07.07 13:13 | buy | 4961 | 0.02 | 170.882 | 0.000 | 0.000 | ||
| 9922 | 2025.07.07 13:15 | close | 4961 | 0.02 | 170.904 | 0.000 | 0.000 | 0.28 | 1407.48 |
| 9923 | 2025.07.07 13:15 | buy | 4962 | 0.02 | 170.934 | 0.000 | 0.000 | ||
| 9924 | 2025.07.07 13:21 | close | 4962 | 0.02 | 170.954 | 0.000 | 0.000 | 0.26 | 1407.74 |
| 9925 | 2025.07.07 13:21 | buy | 4963 | 0.02 | 170.984 | 0.000 | 0.000 | ||
| 9926 | 2025.07.07 13:22 | close | 4963 | 0.02 | 171.005 | 0.000 | 0.000 | 0.27 | 1408.01 |
| 9927 | 2025.07.07 13:22 | buy | 4964 | 0.02 | 171.035 | 0.000 | 0.000 | ||
| 9928 | 2025.07.07 13:23 | buy | 4965 | 0.01 | 171.014 | 0.000 | 0.000 | ||
| 9929 | 2025.07.07 13:23 | buy | 4966 | 0.01 | 170.994 | 0.000 | 0.000 | ||
| 9930 | 2025.07.07 13:24 | buy | 4967 | 0.01 | 170.974 | 0.000 | 0.000 | ||
| 9931 | 2025.07.07 13:27 | close | 4967 | 0.01 | 171.026 | 0.000 | 0.000 | 0.33 | 1408.34 |
| 9932 | 2025.07.07 13:27 | close | 4966 | 0.01 | 171.026 | 0.000 | 0.000 | 0.21 | 1408.55 |
| 9933 | 2025.07.07 13:27 | close | 4965 | 0.01 | 171.026 | 0.000 | 0.000 | 0.08 | 1408.63 |
| 9934 | 2025.07.07 13:27 | close | 4964 | 0.02 | 171.026 | 0.000 | 0.000 | -0.11 | 1408.52 |
| 9935 | 2025.07.07 13:27 | buy | 4968 | 0.02 | 171.056 | 0.000 | 0.000 | ||
| 9936 | 2025.07.07 13:29 | buy | 4969 | 0.01 | 171.036 | 0.000 | 0.000 | ||
| 9937 | 2025.07.07 13:30 | buy | 4970 | 0.01 | 171.015 | 0.000 | 0.000 | ||
| 9938 | 2025.07.07 13:40 | close | 4970 | 0.01 | 171.060 | 0.000 | 0.000 | 0.29 | 1408.81 |
| 9939 | 2025.07.07 13:40 | close | 4969 | 0.01 | 171.060 | 0.000 | 0.000 | 0.16 | 1408.97 |
| 9940 | 2025.07.07 13:40 | close | 4968 | 0.02 | 171.060 | 0.000 | 0.000 | 0.05 | 1409.02 |
| 9941 | 2025.07.07 13:40 | buy | 4971 | 0.02 | 171.090 | 0.000 | 0.000 | ||
| 9942 | 2025.07.07 13:43 | buy | 4972 | 0.01 | 171.070 | 0.000 | 0.000 | ||
| 9943 | 2025.07.07 13:46 | close | 4972 | 0.01 | 171.109 | 0.000 | 0.000 | 0.25 | 1409.27 |
| 9944 | 2025.07.07 13:46 | close | 4971 | 0.02 | 171.109 | 0.000 | 0.000 | 0.25 | 1409.52 |
| 9945 | 2025.07.07 13:46 | buy | 4973 | 0.02 | 171.139 | 0.000 | 0.000 | ||
| 9946 | 2025.07.07 13:48 | buy | 4974 | 0.01 | 171.118 | 0.000 | 0.000 | ||
| 9947 | 2025.07.07 13:49 | buy | 4975 | 0.01 | 171.097 | 0.000 | 0.000 | ||
| 9948 | 2025.07.07 13:50 | buy | 4976 | 0.01 | 171.077 | 0.000 | 0.000 | ||
| 9949 | 2025.07.07 13:53 | buy | 4977 | 0.01 | 171.055 | 0.000 | 0.000 | ||
| 9950 | 2025.07.07 13:54 | buy | 4978 | 0.01 | 171.035 | 0.000 | 0.000 | ||
| 9951 | 2025.07.07 14:02 | buy | 4979 | 0.01 | 171.014 | 0.000 | 0.000 | ||
| 9952 | 2025.07.07 14:03 | buy | 4980 | 0.01 | 170.994 | 0.000 | 0.000 | ||
| 9953 | 2025.07.07 14:10 | close | 4980 | 0.01 | 171.047 | 0.000 | 0.000 | 0.34 | 1409.86 |
| 9954 | 2025.07.07 14:10 | close | 4973 | 0.01 | 171.047 | 0.000 | 0.000 | -0.59 | 1409.27 |
| 9955 | 2025.07.07 14:10 | buy | 4981 | 0.01 | 171.139 | 0.000 | 0.000 | ||
| 9956 | 2025.07.07 14:14 | buy | 4982 | 0.01 | 170.993 | 0.000 | 0.000 | ||
| 9957 | 2025.07.07 14:30 | close | 4982 | 0.01 | 171.064 | 0.000 | 0.000 | 0.45 | 1409.72 |
| 9958 | 2025.07.07 14:30 | close | 4981 | 0.01 | 171.064 | 0.000 | 0.000 | -0.48 | 1409.24 |
| 9959 | 2025.07.07 14:30 | close | 4979 | 0.01 | 171.067 | 0.000 | 0.000 | 0.34 | 1409.58 |
| 9960 | 2025.07.07 14:30 | close | 4974 | 0.01 | 171.067 | 0.000 | 0.000 | -0.33 | 1409.25 |
| 9961 | 2025.07.07 14:32 | close | 4978 | 0.01 | 171.095 | 0.000 | 0.000 | 0.38 | 1409.63 |
| 9962 | 2025.07.07 14:32 | close | 4977 | 0.01 | 171.095 | 0.000 | 0.000 | 0.26 | 1409.89 |
| 9963 | 2025.07.07 14:32 | close | 4976 | 0.01 | 171.095 | 0.000 | 0.000 | 0.12 | 1410.01 |
| 9964 | 2025.07.07 14:32 | close | 4975 | 0.01 | 171.095 | 0.000 | 0.000 | -0.01 | 1410.00 |
| 9965 | 2025.07.07 14:32 | buy | 4983 | 0.02 | 171.125 | 0.000 | 0.000 | ||
| 9966 | 2025.07.07 14:37 | close | 4983 | 0.02 | 171.145 | 0.000 | 0.000 | 0.26 | 1410.26 |
| 9967 | 2025.07.07 14:37 | buy | 4984 | 0.02 | 171.175 | 0.000 | 0.000 | ||
| 9968 | 2025.07.07 14:46 | close | 4984 | 0.02 | 171.199 | 0.000 | 0.000 | 0.31 | 1410.57 |
| 9969 | 2025.07.07 14:46 | buy | 4985 | 0.02 | 171.229 | 0.000 | 0.000 | ||
| 9970 | 2025.07.07 14:50 | buy | 4986 | 0.01 | 171.207 | 0.000 | 0.000 | ||
| 9971 | 2025.07.07 14:50 | buy | 4987 | 0.01 | 171.185 | 0.000 | 0.000 | ||
| 9972 | 2025.07.07 14:51 | buy | 4988 | 0.01 | 171.163 | 0.000 | 0.000 | ||
| 9973 | 2025.07.07 14:52 | buy | 4989 | 0.01 | 171.143 | 0.000 | 0.000 | ||
| 9974 | 2025.07.07 14:53 | buy | 4990 | 0.01 | 171.122 | 0.000 | 0.000 | ||
| 9975 | 2025.07.07 14:53 | buy | 4991 | 0.01 | 171.102 | 0.000 | 0.000 | ||
| 9976 | 2025.07.07 14:56 | close | 4991 | 0.01 | 171.156 | 0.000 | 0.000 | 0.35 | 1410.92 |
| 9977 | 2025.07.07 14:56 | close | 4985 | 0.01 | 171.156 | 0.000 | 0.000 | -0.46 | 1410.46 |
| 9978 | 2025.07.07 14:56 | buy | 4992 | 0.01 | 171.229 | 0.000 | 0.000 | ||
| 9979 | 2025.07.07 15:12 | close | 4990 | 0.01 | 171.173 | 0.000 | 0.000 | 0.33 | 1410.79 |
| 9980 | 2025.07.07 15:12 | close | 4992 | 0.01 | 171.173 | 0.000 | 0.000 | -0.35 | 1410.44 |
| 9981 | 2025.07.07 15:13 | close | 4989 | 0.01 | 171.198 | 0.000 | 0.000 | 0.35 | 1410.79 |
| 9982 | 2025.07.07 15:13 | close | 4988 | 0.01 | 171.198 | 0.000 | 0.000 | 0.23 | 1411.02 |
| 9983 | 2025.07.07 15:13 | close | 4987 | 0.01 | 171.198 | 0.000 | 0.000 | 0.09 | 1411.11 |
| 9984 | 2025.07.07 15:13 | close | 4986 | 0.01 | 171.198 | 0.000 | 0.000 | -0.05 | 1411.06 |
| 9985 | 2025.07.07 15:13 | buy | 4993 | 0.02 | 171.228 | 0.000 | 0.000 | ||
| 9986 | 2025.07.07 15:19 | buy | 4994 | 0.01 | 171.208 | 0.000 | 0.000 | ||
| 9987 | 2025.07.07 15:21 | buy | 4995 | 0.01 | 171.187 | 0.000 | 0.000 | ||
| 9988 | 2025.07.07 15:23 | buy | 4996 | 0.01 | 171.167 | 0.000 | 0.000 | ||
| 9989 | 2025.07.07 15:46 | buy | 4997 | 0.01 | 171.147 | 0.000 | 0.000 | ||
| 9990 | 2025.07.07 16:04 | close | 4997 | 0.01 | 171.208 | 0.000 | 0.000 | 0.39 | 1411.45 |
| 9991 | 2025.07.07 16:04 | close | 4996 | 0.01 | 171.208 | 0.000 | 0.000 | 0.26 | 1411.71 |
| 9992 | 2025.07.07 16:04 | close | 4995 | 0.01 | 171.208 | 0.000 | 0.000 | 0.13 | 1411.84 |
| 9993 | 2025.07.07 16:04 | close | 4994 | 0.01 | 171.208 | 0.000 | 0.000 | 0.00 | 1411.84 |
| 9994 | 2025.07.07 16:04 | close | 4993 | 0.02 | 171.208 | 0.000 | 0.000 | -0.26 | 1411.58 |
| 9995 | 2025.07.07 16:04 | buy | 4998 | 0.02 | 171.238 | 0.000 | 0.000 | ||
| 9996 | 2025.07.07 16:17 | close | 4998 | 0.02 | 171.258 | 0.000 | 0.000 | 0.26 | 1411.84 |
| 9997 | 2025.07.07 16:17 | buy | 4999 | 0.02 | 171.288 | 0.000 | 0.000 | ||
| 9998 | 2025.07.07 16:19 | buy | 5000 | 0.01 | 171.268 | 0.000 | 0.000 | ||
| 9999 | 2025.07.07 16:19 | buy | 5001 | 0.01 | 171.247 | 0.000 | 0.000 | ||
| 10000 | 2025.07.07 16:20 | buy | 5002 | 0.01 | 171.225 | 0.000 | 0.000 | ||
| 10001 | 2025.07.07 16:20 | buy | 5003 | 0.01 | 171.200 | 0.000 | 0.000 | ||
| 10002 | 2025.07.07 16:20 | buy | 5004 | 0.01 | 171.175 | 0.000 | 0.000 | ||
| 10003 | 2025.07.07 16:20 | buy | 5005 | 0.01 | 171.154 | 0.000 | 0.000 | ||
| 10004 | 2025.07.07 16:20 | buy | 5006 | 0.01 | 171.133 | 0.000 | 0.000 | ||
| 10005 | 2025.07.07 16:20 | buy | 5007 | 0.01 | 171.113 | 0.000 | 0.000 | ||
| 10006 | 2025.07.07 16:20 | buy | 5008 | 0.01 | 171.090 | 0.000 | 0.000 | ||
| 10007 | 2025.07.07 16:20 | buy | 5009 | 0.01 | 171.067 | 0.000 | 0.000 | ||
| 10008 | 2025.07.07 16:21 | buy | 5010 | 0.01 | 171.039 | 0.000 | 0.000 | ||
| 10009 | 2025.07.07 16:21 | buy | 5011 | 0.01 | 171.017 | 0.000 | 0.000 | ||
| 10010 | 2025.07.07 16:21 | buy | 5012 | 0.01 | 170.995 | 0.000 | 0.000 | ||
| 10011 | 2025.07.07 16:22 | close | 5012 | 0.01 | 171.047 | 0.000 | 0.000 | 0.33 | 1412.17 |
| 10012 | 2025.07.07 16:22 | close | 4999 | 0.01 | 171.047 | 0.000 | 0.000 | -1.54 | 1410.63 |
| 10013 | 2025.07.07 16:22 | buy | 5013 | 0.01 | 171.288 | 0.000 | 0.000 | ||
| 10014 | 2025.07.07 16:23 | buy | 5014 | 0.01 | 170.986 | 0.000 | 0.000 | ||
| 10015 | 2025.07.07 16:25 | buy | 5015 | 0.01 | 170.962 | 0.000 | 0.000 | ||
| 10016 | 2025.07.07 16:25 | buy | 5016 | 0.01 | 170.940 | 0.000 | 0.000 | ||
| 10017 | 2025.07.07 16:37 | close | 5016 | 0.01 | 171.106 | 0.000 | 0.000 | 1.06 | 1411.69 |
| 10018 | 2025.07.07 16:37 | close | 5013 | 0.01 | 171.106 | 0.000 | 0.000 | -1.16 | 1410.53 |
| 10019 | 2025.07.07 16:37 | close | 5015 | 0.01 | 171.107 | 0.000 | 0.000 | 0.93 | 1411.46 |
| 10020 | 2025.07.07 16:37 | close | 5000 | 0.01 | 171.107 | 0.000 | 0.000 | -1.02 | 1410.44 |
| 10021 | 2025.07.07 16:38 | close | 5014 | 0.01 | 171.118 | 0.000 | 0.000 | 0.85 | 1411.29 |
| 10022 | 2025.07.07 16:38 | close | 5001 | 0.01 | 171.118 | 0.000 | 0.000 | -0.82 | 1410.47 |
| 10023 | 2025.07.07 16:38 | close | 5011 | 0.01 | 171.119 | 0.000 | 0.000 | 0.65 | 1411.12 |
| 10024 | 2025.07.07 16:38 | close | 5002 | 0.01 | 171.119 | 0.000 | 0.000 | -0.68 | 1410.44 |
| 10025 | 2025.07.07 16:38 | close | 5010 | 0.01 | 171.119 | 0.000 | 0.000 | 0.51 | 1410.95 |
| 10026 | 2025.07.07 16:38 | close | 5003 | 0.01 | 171.119 | 0.000 | 0.000 | -0.52 | 1410.43 |
| 10027 | 2025.07.07 16:38 | close | 5009 | 0.01 | 171.119 | 0.000 | 0.000 | 0.33 | 1410.76 |
| 10028 | 2025.07.07 16:38 | close | 5004 | 0.01 | 171.119 | 0.000 | 0.000 | -0.36 | 1410.40 |
| 10029 | 2025.07.07 16:43 | buy | 5017 | 0.01 | 171.070 | 0.000 | 0.000 | ||
| 10030 | 2025.07.07 16:47 | buy | 5018 | 0.01 | 171.048 | 0.000 | 0.000 | ||
| 10031 | 2025.07.07 16:47 | buy | 5019 | 0.01 | 171.021 | 0.000 | 0.000 | ||
| 10032 | 2025.07.07 16:49 | buy | 5020 | 0.01 | 171.001 | 0.000 | 0.000 | ||
| 10033 | 2025.07.07 16:49 | buy | 5021 | 0.01 | 170.981 | 0.000 | 0.000 | ||
| 10034 | 2025.07.07 16:54 | buy | 5022 | 0.01 | 170.960 | 0.000 | 0.000 | ||
| 10035 | 2025.07.07 16:54 | buy | 5023 | 0.01 | 170.936 | 0.000 | 0.000 | ||
| 10036 | 2025.07.07 16:55 | buy | 5024 | 0.01 | 170.901 | 0.000 | 0.000 | ||
| 10037 | 2025.07.07 16:56 | buy | 5025 | 0.01 | 170.880 | 0.000 | 0.000 | ||
| 10038 | 2025.07.07 16:56 | buy | 5026 | 0.01 | 170.859 | 0.000 | 0.000 | ||
| 10039 | 2025.07.07 16:56 | buy | 5027 | 0.01 | 170.839 | 0.000 | 0.000 | ||
| 10040 | 2025.07.07 16:57 | buy | 5028 | 0.01 | 170.819 | 0.000 | 0.000 | ||
| 10041 | 2025.07.07 17:03 | buy | 5029 | 0.01 | 170.798 | 0.000 | 0.000 | ||
| 10042 | 2025.07.07 17:30 | close | 5029 | 0.01 | 170.968 | 0.000 | 0.000 | 1.09 | 1411.49 |
| 10043 | 2025.07.07 17:30 | close | 5005 | 0.01 | 170.968 | 0.000 | 0.000 | -1.19 | 1410.30 |
| 10044 | 2025.07.07 17:30 | close | 5028 | 0.01 | 170.974 | 0.000 | 0.000 | 0.99 | 1411.29 |
| 10045 | 2025.07.07 17:30 | close | 5006 | 0.01 | 170.974 | 0.000 | 0.000 | -1.01 | 1410.28 |
| 10046 | 2025.07.07 17:30 | close | 5027 | 0.01 | 170.978 | 0.000 | 0.000 | 0.88 | 1411.16 |
| 10047 | 2025.07.07 17:30 | close | 5007 | 0.01 | 170.978 | 0.000 | 0.000 | -0.86 | 1410.30 |
| 10048 | 2025.07.07 17:30 | close | 5026 | 0.01 | 171.006 | 0.000 | 0.000 | 0.94 | 1411.24 |
| 10049 | 2025.07.07 17:30 | close | 5025 | 0.01 | 171.006 | 0.000 | 0.000 | 0.80 | 1412.04 |
| 10050 | 2025.07.07 17:30 | close | 5024 | 0.01 | 171.006 | 0.000 | 0.000 | 0.67 | 1412.71 |
| 10051 | 2025.07.07 17:30 | close | 5023 | 0.01 | 171.006 | 0.000 | 0.000 | 0.45 | 1413.16 |
| 10052 | 2025.07.07 17:30 | close | 5022 | 0.01 | 171.006 | 0.000 | 0.000 | 0.29 | 1413.45 |
| 10053 | 2025.07.07 17:30 | close | 5021 | 0.01 | 171.006 | 0.000 | 0.000 | 0.16 | 1413.61 |
| 10054 | 2025.07.07 17:30 | close | 5020 | 0.01 | 171.006 | 0.000 | 0.000 | 0.03 | 1413.64 |
| 10055 | 2025.07.07 17:30 | close | 5019 | 0.01 | 171.006 | 0.000 | 0.000 | -0.10 | 1413.54 |
| 10056 | 2025.07.07 17:30 | close | 5018 | 0.01 | 171.006 | 0.000 | 0.000 | -0.27 | 1413.27 |
| 10057 | 2025.07.07 17:30 | close | 5017 | 0.01 | 171.006 | 0.000 | 0.000 | -0.41 | 1412.86 |
| 10058 | 2025.07.07 17:30 | close | 5008 | 0.01 | 171.006 | 0.000 | 0.000 | -0.54 | 1412.32 |
| 10059 | 2025.07.07 17:30 | buy | 5030 | 0.02 | 171.036 | 0.000 | 0.000 | ||
| 10060 | 2025.07.07 17:30 | buy | 5031 | 0.01 | 171.016 | 0.000 | 0.000 | ||
| 10061 | 2025.07.07 17:30 | close | 5031 | 0.01 | 171.061 | 0.000 | 0.000 | 0.28 | 1412.60 |
| 10062 | 2025.07.07 17:30 | close | 5030 | 0.02 | 171.061 | 0.000 | 0.000 | 0.31 | 1412.91 |
| 10063 | 2025.07.07 17:30 | buy | 5032 | 0.02 | 171.091 | 0.000 | 0.000 | ||
| 10064 | 2025.07.07 17:30 | close | 5032 | 0.02 | 171.113 | 0.000 | 0.000 | 0.28 | 1413.19 |
| 10065 | 2025.07.07 17:30 | buy | 5033 | 0.02 | 171.143 | 0.000 | 0.000 | ||
| 10066 | 2025.07.07 17:30 | buy | 5034 | 0.01 | 171.122 | 0.000 | 0.000 | ||
| 10067 | 2025.07.07 17:30 | buy | 5035 | 0.01 | 171.102 | 0.000 | 0.000 | ||
| 10068 | 2025.07.07 17:30 | buy | 5036 | 0.01 | 171.073 | 0.000 | 0.000 | ||
| 10069 | 2025.07.07 17:32 | buy | 5037 | 0.01 | 171.052 | 0.000 | 0.000 | ||
| 10070 | 2025.07.07 17:34 | close | 5037 | 0.01 | 171.102 | 0.000 | 0.000 | 0.32 | 1413.51 |
| 10071 | 2025.07.07 17:34 | close | 5033 | 0.01 | 171.102 | 0.000 | 0.000 | -0.27 | 1413.24 |
| 10072 | 2025.07.07 17:34 | buy | 5038 | 0.01 | 171.143 | 0.000 | 0.000 | ||
| 10073 | 2025.07.07 17:35 | buy | 5039 | 0.01 | 171.050 | 0.000 | 0.000 | ||
| 10074 | 2025.07.07 17:36 | buy | 5040 | 0.01 | 171.029 | 0.000 | 0.000 | ||
| 10075 | 2025.07.07 17:37 | buy | 5041 | 0.01 | 171.008 | 0.000 | 0.000 | ||
| 10076 | 2025.07.07 17:42 | close | 5041 | 0.01 | 171.073 | 0.000 | 0.000 | 0.42 | 1413.66 |
| 10077 | 2025.07.07 17:42 | close | 5038 | 0.01 | 171.073 | 0.000 | 0.000 | -0.45 | 1413.21 |
| 10078 | 2025.07.07 17:53 | buy | 5042 | 0.01 | 171.008 | 0.000 | 0.000 | ||
| 10079 | 2025.07.07 18:06 | close | 5042 | 0.01 | 171.063 | 0.000 | 0.000 | 0.35 | 1413.56 |
| 10080 | 2025.07.07 18:06 | close | 5034 | 0.01 | 171.063 | 0.000 | 0.000 | -0.38 | 1413.18 |
| 10081 | 2025.07.07 18:07 | close | 5040 | 0.01 | 171.082 | 0.000 | 0.000 | 0.34 | 1413.52 |
| 10082 | 2025.07.07 18:07 | close | 5039 | 0.01 | 171.082 | 0.000 | 0.000 | 0.21 | 1413.73 |
| 10083 | 2025.07.07 18:07 | close | 5036 | 0.01 | 171.082 | 0.000 | 0.000 | 0.06 | 1413.79 |
| 10084 | 2025.07.07 18:07 | close | 5035 | 0.01 | 171.082 | 0.000 | 0.000 | -0.12 | 1413.67 |
| 10085 | 2025.07.07 18:07 | buy | 5043 | 0.02 | 171.112 | 0.000 | 0.000 | ||
| 10086 | 2025.07.07 18:22 | buy | 5044 | 0.01 | 171.091 | 0.000 | 0.000 | ||
| 10087 | 2025.07.07 18:37 | close | 5044 | 0.01 | 171.130 | 0.000 | 0.000 | 0.25 | 1413.92 |
| 10088 | 2025.07.07 18:37 | close | 5043 | 0.02 | 171.130 | 0.000 | 0.000 | 0.23 | 1414.15 |
| 10089 | 2025.07.07 18:37 | buy | 5045 | 0.02 | 171.160 | 0.000 | 0.000 | ||
| 10090 | 2025.07.07 18:41 | close | 5045 | 0.02 | 171.182 | 0.000 | 0.000 | 0.28 | 1414.43 |
| 10091 | 2025.07.07 18:41 | buy | 5046 | 0.02 | 171.212 | 0.000 | 0.000 | ||
| 10092 | 2025.07.07 18:42 | close | 5046 | 0.02 | 171.236 | 0.000 | 0.000 | 0.31 | 1414.74 |
| 10093 | 2025.07.07 18:42 | buy | 5047 | 0.02 | 171.266 | 0.000 | 0.000 | ||
| 10094 | 2025.07.07 18:43 | buy | 5048 | 0.01 | 171.245 | 0.000 | 0.000 | ||
| 10095 | 2025.07.07 18:46 | close | 5048 | 0.01 | 171.285 | 0.000 | 0.000 | 0.25 | 1414.99 |
| 10096 | 2025.07.07 18:46 | close | 5047 | 0.02 | 171.285 | 0.000 | 0.000 | 0.24 | 1415.23 |
| 10097 | 2025.07.07 18:46 | buy | 5049 | 0.02 | 171.315 | 0.000 | 0.000 | ||
| 10098 | 2025.07.07 18:50 | buy | 5050 | 0.01 | 171.295 | 0.000 | 0.000 | ||
| 10099 | 2025.07.07 18:51 | buy | 5051 | 0.01 | 171.273 | 0.000 | 0.000 | ||
| 10100 | 2025.07.07 19:07 | buy | 5052 | 0.01 | 171.252 | 0.000 | 0.000 | ||
| 10101 | 2025.07.07 19:08 | buy | 5053 | 0.01 | 171.231 | 0.000 | 0.000 | ||
| 10102 | 2025.07.07 19:42 | buy | 5054 | 0.01 | 171.208 | 0.000 | 0.000 | ||
| 10103 | 2025.07.07 19:43 | buy | 5055 | 0.01 | 171.188 | 0.000 | 0.000 | ||
| 10104 | 2025.07.07 20:16 | buy | 5056 | 0.01 | 171.167 | 0.000 | 0.000 | ||
| 10105 | 2025.07.07 20:17 | buy | 5057 | 0.01 | 171.147 | 0.000 | 0.000 | ||
| 10106 | 2025.07.07 20:20 | buy | 5058 | 0.01 | 171.125 | 0.000 | 0.000 | ||
| 10107 | 2025.07.07 20:21 | buy | 5059 | 0.01 | 171.105 | 0.000 | 0.000 | ||
| 10108 | 2025.07.07 20:27 | buy | 5060 | 0.01 | 171.084 | 0.000 | 0.000 | ||
| 10109 | 2025.07.07 20:29 | buy | 5061 | 0.01 | 171.064 | 0.000 | 0.000 | ||
| 10110 | 2025.07.07 20:43 | buy | 5062 | 0.01 | 171.043 | 0.000 | 0.000 | ||
| 10111 | 2025.07.07 20:45 | buy | 5063 | 0.01 | 171.020 | 0.000 | 0.000 | ||
| 10112 | 2025.07.07 20:59 | buy | 5064 | 0.01 | 170.996 | 0.000 | 0.000 | ||
| 10113 | 2025.07.07 21:04 | buy | 5065 | 0.01 | 170.969 | 0.000 | 0.000 | ||
| 10114 | 2025.07.07 21:15 | close | 5065 | 0.01 | 171.019 | 0.000 | 0.000 | 0.31 | 1415.54 |
| 10115 | 2025.07.07 21:15 | close | 5049 | 0.01 | 171.019 | 0.000 | 0.000 | -1.89 | 1413.65 |
| 10116 | 2025.07.07 21:15 | buy | 5066 | 0.01 | 171.315 | 0.000 | 0.000 | ||
| 10117 | 2025.07.07 21:15 | buy | 5067 | 0.01 | 170.962 | 0.000 | 0.000 | ||
| 10118 | 2025.07.07 22:39 | close | 5067 | 0.01 | 171.135 | 0.000 | 0.000 | 1.10 | 1414.75 |
| 10119 | 2025.07.07 22:39 | close | 5066 | 0.01 | 171.135 | 0.000 | 0.000 | -1.15 | 1413.60 |
| 10120 | 2025.07.07 22:39 | close | 5064 | 0.01 | 171.148 | 0.000 | 0.000 | 0.97 | 1414.57 |
| 10121 | 2025.07.07 22:39 | close | 5050 | 0.01 | 171.148 | 0.000 | 0.000 | -0.94 | 1413.63 |
| 10122 | 2025.07.07 22:39 | close | 5063 | 0.01 | 171.150 | 0.000 | 0.000 | 0.83 | 1414.46 |
| 10123 | 2025.07.07 22:39 | close | 5051 | 0.01 | 171.150 | 0.000 | 0.000 | -0.79 | 1413.67 |
| 10124 | 2025.07.07 22:39 | close | 5062 | 0.01 | 171.151 | 0.000 | 0.000 | 0.69 | 1414.36 |
| 10125 | 2025.07.07 22:39 | close | 5052 | 0.01 | 171.151 | 0.000 | 0.000 | -0.64 | 1413.72 |
| 10126 | 2025.07.07 22:39 | close | 5061 | 0.01 | 171.146 | 0.000 | 0.000 | 0.52 | 1414.24 |
| 10127 | 2025.07.07 22:39 | close | 5053 | 0.01 | 171.146 | 0.000 | 0.000 | -0.55 | 1413.69 |
| 10128 | 2025.07.07 22:40 | close | 5060 | 0.01 | 171.149 | 0.000 | 0.000 | 0.41 | 1414.10 |
| 10129 | 2025.07.07 22:40 | close | 5054 | 0.01 | 171.149 | 0.000 | 0.000 | -0.38 | 1413.72 |
| 10130 | 2025.07.07 22:45 | close | 5059 | 0.01 | 171.187 | 0.000 | 0.000 | 0.53 | 1414.25 |
| 10131 | 2025.07.07 22:45 | close | 5055 | 0.01 | 171.187 | 0.000 | 0.000 | 0.00 | 1414.25 |
| 10132 | 2025.07.07 23:04 | close | 5058 | 0.01 | 171.226 | 0.000 | 0.000 | 0.65 | 1414.90 |
| 10133 | 2025.07.07 23:04 | close | 5057 | 0.01 | 171.226 | 0.000 | 0.000 | 0.51 | 1415.41 |
| 10134 | 2025.07.07 23:04 | close | 5056 | 0.01 | 171.226 | 0.000 | 0.000 | 0.38 | 1415.79 |
| 10135 | 2025.07.07 23:04 | buy | 5068 | 0.02 | 171.256 | 0.000 | 0.000 | ||
| 10136 | 2025.07.07 23:09 | buy | 5069 | 0.01 | 171.234 | 0.000 | 0.000 | ||
| 10137 | 2025.07.07 23:09 | buy | 5070 | 0.01 | 171.214 | 0.000 | 0.000 | ||
| 10138 | 2025.07.07 23:16 | close | 5070 | 0.01 | 171.260 | 0.000 | 0.000 | 0.29 | 1416.08 |
| 10139 | 2025.07.07 23:16 | close | 5069 | 0.01 | 171.260 | 0.000 | 0.000 | 0.16 | 1416.24 |
| 10140 | 2025.07.07 23:16 | close | 5068 | 0.02 | 171.260 | 0.000 | 0.000 | 0.05 | 1416.29 |
| 10141 | 2025.07.07 23:16 | buy | 5071 | 0.02 | 171.290 | 0.000 | 0.000 | ||
| 10142 | 2025.07.07 23:18 | close | 5071 | 0.02 | 171.310 | 0.000 | 0.000 | 0.25 | 1416.54 |
| 10143 | 2025.07.07 23:18 | buy | 5072 | 0.02 | 171.340 | 0.000 | 0.000 | ||
| 10144 | 2025.07.07 23:20 | close | 5072 | 0.02 | 171.362 | 0.000 | 0.000 | 0.28 | 1416.82 |
| 10145 | 2025.07.07 23:20 | buy | 5073 | 0.02 | 171.392 | 0.000 | 0.000 | ||
| 10146 | 2025.07.07 23:21 | buy | 5074 | 0.01 | 171.367 | 0.000 | 0.000 | ||
| 10147 | 2025.07.07 23:48 | buy | 5075 | 0.01 | 171.346 | 0.000 | 0.000 | ||
| 10148 | 2025.07.07 23:51 | buy | 5076 | 0.01 | 171.325 | 0.000 | 0.000 | ||
| 10149 | 2025.07.07 23:51 | buy | 5077 | 0.01 | 171.302 | 0.000 | 0.000 | ||
| 10150 | 2025.07.07 23:56 | buy | 5078 | 0.01 | 171.274 | 0.000 | 0.000 | ||
| 10151 | 2025.07.07 23:56 | buy | 5079 | 0.01 | 171.252 | 0.000 | 0.000 | ||
| 10152 | 2025.07.07 23:59 | buy | 5080 | 0.01 | 171.231 | 0.000 | 0.000 | ||
| 10153 | 2025.07.08 00:00 | close | 5080 | 0.01 | 171.282 | 0.000 | 0.000 | 0.33 | 1417.15 |
| 10154 | 2025.07.08 00:00 | close | 5073 | 0.01 | 171.282 | 0.000 | 0.000 | -0.69 | 1416.46 |
| 10155 | 2025.07.08 00:00 | buy | 5081 | 0.01 | 171.392 | 0.000 | 0.000 | ||
| 10156 | 2025.07.08 00:01 | close | 5079 | 0.01 | 171.320 | 0.000 | 0.000 | 0.45 | 1416.91 |
| 10157 | 2025.07.08 00:01 | close | 5081 | 0.01 | 171.320 | 0.000 | 0.000 | -0.44 | 1416.47 |
| 10158 | 2025.07.08 00:09 | close | 5078 | 0.01 | 171.348 | 0.000 | 0.000 | 0.48 | 1416.95 |
| 10159 | 2025.07.08 00:09 | close | 5077 | 0.01 | 171.348 | 0.000 | 0.000 | 0.30 | 1417.25 |
| 10160 | 2025.07.08 00:09 | close | 5076 | 0.01 | 171.348 | 0.000 | 0.000 | 0.15 | 1417.40 |
| 10161 | 2025.07.08 00:09 | close | 5075 | 0.01 | 171.348 | 0.000 | 0.000 | 0.02 | 1417.42 |
| 10162 | 2025.07.08 00:09 | close | 5074 | 0.01 | 171.348 | 0.000 | 0.000 | -0.12 | 1417.30 |
| 10163 | 2025.07.08 00:09 | buy | 5082 | 0.02 | 171.378 | 0.000 | 0.000 | ||
| 10164 | 2025.07.08 00:09 | buy | 5083 | 0.01 | 171.358 | 0.000 | 0.000 | ||
| 10165 | 2025.07.08 00:09 | buy | 5084 | 0.01 | 171.335 | 0.000 | 0.000 | ||
| 10166 | 2025.07.08 00:20 | close | 5084 | 0.01 | 171.382 | 0.000 | 0.000 | 0.30 | 1417.60 |
| 10167 | 2025.07.08 00:20 | close | 5083 | 0.01 | 171.382 | 0.000 | 0.000 | 0.15 | 1417.75 |
| 10168 | 2025.07.08 00:20 | close | 5082 | 0.02 | 171.382 | 0.000 | 0.000 | 0.05 | 1417.80 |
| 10169 | 2025.07.08 00:20 | buy | 5085 | 0.02 | 171.412 | 0.000 | 0.000 | ||
| 10170 | 2025.07.08 00:21 | buy | 5086 | 0.01 | 171.392 | 0.000 | 0.000 | ||
| 10171 | 2025.07.08 00:22 | buy | 5087 | 0.01 | 171.371 | 0.000 | 0.000 | ||
| 10172 | 2025.07.08 00:32 | close | 5087 | 0.01 | 171.423 | 0.000 | 0.000 | 0.33 | 1418.13 |
| 10173 | 2025.07.08 00:32 | close | 5086 | 0.01 | 171.423 | 0.000 | 0.000 | 0.20 | 1418.33 |
| 10174 | 2025.07.08 00:32 | close | 5085 | 0.02 | 171.423 | 0.000 | 0.000 | 0.14 | 1418.47 |
| 10175 | 2025.07.08 00:32 | buy | 5088 | 0.02 | 171.453 | 0.000 | 0.000 | ||
| 10176 | 2025.07.08 00:35 | buy | 5089 | 0.01 | 171.432 | 0.000 | 0.000 | ||
| 10177 | 2025.07.08 00:37 | close | 5089 | 0.01 | 171.471 | 0.000 | 0.000 | 0.25 | 1418.72 |
| 10178 | 2025.07.08 00:37 | close | 5088 | 0.02 | 171.471 | 0.000 | 0.000 | 0.23 | 1418.95 |
| 10179 | 2025.07.08 00:37 | buy | 5090 | 0.02 | 171.501 | 0.000 | 0.000 | ||
| 10180 | 2025.07.08 00:38 | buy | 5091 | 0.01 | 171.481 | 0.000 | 0.000 | ||
| 10181 | 2025.07.08 00:38 | buy | 5092 | 0.01 | 171.458 | 0.000 | 0.000 | ||
| 10182 | 2025.07.08 00:49 | buy | 5093 | 0.01 | 171.438 | 0.000 | 0.000 | ||
| 10183 | 2025.07.08 00:54 | close | 5093 | 0.01 | 171.495 | 0.000 | 0.000 | 0.36 | 1419.31 |
| 10184 | 2025.07.08 00:54 | close | 5092 | 0.01 | 171.495 | 0.000 | 0.000 | 0.23 | 1419.54 |
| 10185 | 2025.07.08 00:54 | close | 5091 | 0.01 | 171.495 | 0.000 | 0.000 | 0.09 | 1419.63 |
| 10186 | 2025.07.08 00:54 | close | 5090 | 0.02 | 171.495 | 0.000 | 0.000 | -0.08 | 1419.55 |
| 10187 | 2025.07.08 00:54 | buy | 5094 | 0.02 | 171.525 | 0.000 | 0.000 | ||
| 10188 | 2025.07.08 00:55 | buy | 5095 | 0.01 | 171.505 | 0.000 | 0.000 | ||
| 10189 | 2025.07.08 00:55 | close | 5095 | 0.01 | 171.548 | 0.000 | 0.000 | 0.27 | 1419.82 |
| 10190 | 2025.07.08 00:55 | close | 5094 | 0.02 | 171.548 | 0.000 | 0.000 | 0.29 | 1420.11 |
| 10191 | 2025.07.08 00:55 | buy | 5096 | 0.02 | 171.578 | 0.000 | 0.000 | ||
| 10192 | 2025.07.08 00:56 | close | 5096 | 0.02 | 171.599 | 0.000 | 0.000 | 0.27 | 1420.38 |
| 10193 | 2025.07.08 00:56 | buy | 5097 | 0.02 | 171.629 | 0.000 | 0.000 | ||
| 10194 | 2025.07.08 00:56 | buy | 5098 | 0.01 | 171.607 | 0.000 | 0.000 | ||
| 10195 | 2025.07.08 00:57 | close | 5098 | 0.01 | 171.650 | 0.000 | 0.000 | 0.27 | 1420.65 |
| 10196 | 2025.07.08 00:57 | close | 5097 | 0.02 | 171.650 | 0.000 | 0.000 | 0.27 | 1420.92 |
| 10197 | 2025.07.08 00:57 | buy | 5099 | 0.02 | 171.680 | 0.000 | 0.000 | ||
| 10198 | 2025.07.08 00:59 | buy | 5100 | 0.01 | 171.659 | 0.000 | 0.000 | ||
| 10199 | 2025.07.08 01:01 | buy | 5101 | 0.01 | 171.638 | 0.000 | 0.000 | ||
| 10200 | 2025.07.08 01:02 | buy | 5102 | 0.01 | 171.617 | 0.000 | 0.000 | ||
| 10201 | 2025.07.08 01:02 | buy | 5103 | 0.01 | 171.596 | 0.000 | 0.000 | ||
| 10202 | 2025.07.08 01:04 | buy | 5104 | 0.01 | 171.574 | 0.000 | 0.000 | ||
| 10203 | 2025.07.08 01:11 | close | 5104 | 0.01 | 171.627 | 0.000 | 0.000 | 0.33 | 1421.25 |
| 10204 | 2025.07.08 01:11 | close | 5099 | 0.01 | 171.627 | 0.000 | 0.000 | -0.34 | 1420.91 |
| 10205 | 2025.07.08 01:11 | buy | 5105 | 0.01 | 171.680 | 0.000 | 0.000 | ||
| 10206 | 2025.07.08 01:11 | close | 5105 | 0.01 | 171.657 | 0.000 | 0.000 | -0.14 | 1420.77 |
| 10207 | 2025.07.08 01:11 | close | 5103 | 0.01 | 171.657 | 0.000 | 0.000 | 0.39 | 1421.16 |
| 10208 | 2025.07.08 01:11 | close | 5102 | 0.01 | 171.657 | 0.000 | 0.000 | 0.26 | 1421.42 |
| 10209 | 2025.07.08 01:11 | close | 5101 | 0.01 | 171.657 | 0.000 | 0.000 | 0.13 | 1421.55 |
| 10210 | 2025.07.08 01:11 | close | 5100 | 0.01 | 171.657 | 0.000 | 0.000 | -0.01 | 1421.54 |
| 10211 | 2025.07.08 01:11 | buy | 5106 | 0.02 | 171.687 | 0.000 | 0.000 | ||
| 10212 | 2025.07.08 01:12 | buy | 5107 | 0.01 | 171.663 | 0.000 | 0.000 | ||
| 10213 | 2025.07.08 01:12 | close | 5107 | 0.01 | 171.706 | 0.000 | 0.000 | 0.28 | 1421.82 |
| 10214 | 2025.07.08 01:12 | close | 5106 | 0.02 | 171.706 | 0.000 | 0.000 | 0.25 | 1422.07 |
| 10215 | 2025.07.08 01:12 | buy | 5108 | 0.02 | 171.736 | 0.000 | 0.000 | ||
| 10216 | 2025.07.08 01:12 | close | 5108 | 0.02 | 171.756 | 0.000 | 0.000 | 0.26 | 1422.33 |
| 10217 | 2025.07.08 01:12 | buy | 5109 | 0.02 | 171.786 | 0.000 | 0.000 | ||
| 10218 | 2025.07.08 01:12 | buy | 5110 | 0.01 | 171.764 | 0.000 | 0.000 | ||
| 10219 | 2025.07.08 01:18 | buy | 5111 | 0.01 | 171.743 | 0.000 | 0.000 | ||
| 10220 | 2025.07.08 01:20 | buy | 5112 | 0.01 | 171.721 | 0.000 | 0.000 | ||
| 10221 | 2025.07.08 01:22 | buy | 5113 | 0.01 | 171.695 | 0.000 | 0.000 | ||
| 10222 | 2025.07.08 01:22 | buy | 5114 | 0.01 | 171.674 | 0.000 | 0.000 | ||
| 10223 | 2025.07.08 01:22 | buy | 5115 | 0.01 | 171.652 | 0.000 | 0.000 | ||
| 10224 | 2025.07.08 01:24 | buy | 5116 | 0.01 | 171.629 | 0.000 | 0.000 | ||
| 10225 | 2025.07.08 01:28 | buy | 5117 | 0.01 | 171.607 | 0.000 | 0.000 | ||
| 10226 | 2025.07.08 01:38 | buy | 5118 | 0.01 | 171.586 | 0.000 | 0.000 | ||
| 10227 | 2025.07.08 01:38 | buy | 5119 | 0.01 | 171.561 | 0.000 | 0.000 | ||
| 10228 | 2025.07.08 01:38 | buy | 5120 | 0.01 | 171.538 | 0.000 | 0.000 | ||
| 10229 | 2025.07.08 01:52 | close | 5120 | 0.01 | 171.596 | 0.000 | 0.000 | 0.37 | 1422.70 |
| 10230 | 2025.07.08 01:52 | close | 5109 | 0.01 | 171.596 | 0.000 | 0.000 | -1.21 | 1421.49 |
| 10231 | 2025.07.08 01:52 | buy | 5121 | 0.01 | 171.786 | 0.000 | 0.000 | ||
| 10232 | 2025.07.08 02:00 | close | 5119 | 0.01 | 171.668 | 0.000 | 0.000 | 0.69 | 1422.18 |
| 10233 | 2025.07.08 02:00 | close | 5121 | 0.01 | 171.668 | 0.000 | 0.000 | -0.75 | 1421.43 |
| 10234 | 2025.07.08 02:00 | close | 5118 | 0.01 | 171.677 | 0.000 | 0.000 | 0.58 | 1422.01 |
| 10235 | 2025.07.08 02:00 | close | 5110 | 0.01 | 171.677 | 0.000 | 0.000 | -0.56 | 1421.45 |
| 10236 | 2025.07.08 02:00 | close | 5117 | 0.01 | 171.676 | 0.000 | 0.000 | 0.44 | 1421.89 |
| 10237 | 2025.07.08 02:00 | close | 5111 | 0.01 | 171.676 | 0.000 | 0.000 | -0.42 | 1421.47 |
| 10238 | 2025.07.08 02:37 | buy | 5122 | 0.01 | 171.607 | 0.000 | 0.000 | ||
| 10239 | 2025.07.08 02:48 | buy | 5123 | 0.01 | 171.585 | 0.000 | 0.000 | ||
| 10240 | 2025.07.08 02:52 | buy | 5124 | 0.01 | 171.565 | 0.000 | 0.000 | ||
| 10241 | 2025.07.08 02:52 | buy | 5125 | 0.01 | 171.544 | 0.000 | 0.000 | ||
| 10242 | 2025.07.08 02:58 | buy | 5126 | 0.01 | 171.524 | 0.000 | 0.000 | ||
| 10243 | 2025.07.08 03:00 | buy | 5127 | 0.01 | 171.502 | 0.000 | 0.000 | ||
| 10244 | 2025.07.08 03:27 | close | 5127 | 0.01 | 171.613 | 0.000 | 0.000 | 0.71 | 1422.18 |
| 10245 | 2025.07.08 03:27 | close | 5112 | 0.01 | 171.613 | 0.000 | 0.000 | -0.68 | 1421.50 |
| 10246 | 2025.07.08 03:27 | close | 5126 | 0.01 | 171.611 | 0.000 | 0.000 | 0.55 | 1422.05 |
| 10247 | 2025.07.08 03:27 | close | 5113 | 0.01 | 171.611 | 0.000 | 0.000 | -0.54 | 1421.51 |
| 10248 | 2025.07.08 03:27 | close | 5125 | 0.01 | 171.609 | 0.000 | 0.000 | 0.42 | 1421.93 |
| 10249 | 2025.07.08 03:27 | close | 5114 | 0.01 | 171.609 | 0.000 | 0.000 | -0.41 | 1421.52 |
| 10250 | 2025.07.08 03:36 | close | 5124 | 0.01 | 171.650 | 0.000 | 0.000 | 0.54 | 1422.06 |
| 10251 | 2025.07.08 03:36 | close | 5123 | 0.01 | 171.650 | 0.000 | 0.000 | 0.41 | 1422.47 |
| 10252 | 2025.07.08 03:36 | close | 5122 | 0.01 | 171.650 | 0.000 | 0.000 | 0.27 | 1422.74 |
| 10253 | 2025.07.08 03:36 | close | 5116 | 0.01 | 171.650 | 0.000 | 0.000 | 0.13 | 1422.87 |
| 10254 | 2025.07.08 03:36 | close | 5115 | 0.01 | 171.650 | 0.000 | 0.000 | -0.01 | 1422.86 |
| 10255 | 2025.07.08 03:36 | buy | 5128 | 0.02 | 171.680 | 0.000 | 0.000 | ||
| 10256 | 2025.07.08 03:39 | buy | 5129 | 0.01 | 171.660 | 0.000 | 0.000 | ||
| 10257 | 2025.07.08 03:51 | buy | 5130 | 0.01 | 171.639 | 0.000 | 0.000 | ||
| 10258 | 2025.07.08 03:57 | buy | 5131 | 0.01 | 171.618 | 0.000 | 0.000 | ||
| 10259 | 2025.07.08 04:01 | buy | 5132 | 0.01 | 171.597 | 0.000 | 0.000 | ||
| 10260 | 2025.07.08 04:05 | buy | 5133 | 0.01 | 171.574 | 0.000 | 0.000 | ||
| 10261 | 2025.07.08 04:06 | buy | 5134 | 0.01 | 171.554 | 0.000 | 0.000 | ||
| 10262 | 2025.07.08 04:15 | buy | 5135 | 0.01 | 171.533 | 0.000 | 0.000 | ||
| 10263 | 2025.07.08 04:17 | buy | 5136 | 0.01 | 171.509 | 0.000 | 0.000 | ||
| 10264 | 2025.07.08 04:30 | buy | 5137 | 0.01 | 171.489 | 0.000 | 0.000 | ||
| 10265 | 2025.07.08 04:30 | buy | 5138 | 0.01 | 171.468 | 0.000 | 0.000 | ||
| 10266 | 2025.07.08 04:31 | buy | 5139 | 0.01 | 171.446 | 0.000 | 0.000 | ||
| 10267 | 2025.07.08 04:32 | buy | 5140 | 0.01 | 171.425 | 0.000 | 0.000 | ||
| 10268 | 2025.07.08 04:37 | buy | 5141 | 0.01 | 171.402 | 0.000 | 0.000 | ||
| 10269 | 2025.07.08 04:40 | buy | 5142 | 0.01 | 171.382 | 0.000 | 0.000 | ||
| 10270 | 2025.07.08 04:40 | buy | 5143 | 0.01 | 171.359 | 0.000 | 0.000 | ||
| 10271 | 2025.07.08 04:50 | close | 5143 | 0.01 | 171.414 | 0.000 | 0.000 | 0.36 | 1423.22 |
| 10272 | 2025.07.08 04:50 | close | 5128 | 0.01 | 171.414 | 0.000 | 0.000 | -1.69 | 1421.53 |
| 10273 | 2025.07.08 04:50 | buy | 5144 | 0.01 | 171.680 | 0.000 | 0.000 | ||
| 10274 | 2025.07.08 05:56 | buy | 5145 | 0.01 | 171.362 | 0.000 | 0.000 | ||
| 10275 | 2025.07.08 06:05 | close | 5145 | 0.01 | 171.514 | 0.000 | 0.000 | 0.97 | 1422.50 |
| 10276 | 2025.07.08 06:05 | close | 5144 | 0.01 | 171.514 | 0.000 | 0.000 | -1.06 | 1421.44 |
| 10277 | 2025.07.08 06:10 | close | 5142 | 0.01 | 171.516 | 0.000 | 0.000 | 0.86 | 1422.30 |
| 10278 | 2025.07.08 06:10 | close | 5129 | 0.01 | 171.516 | 0.000 | 0.000 | -0.91 | 1421.39 |
| 10279 | 2025.07.08 06:10 | close | 5141 | 0.01 | 171.518 | 0.000 | 0.000 | 0.74 | 1422.13 |
| 10280 | 2025.07.08 06:10 | close | 5130 | 0.01 | 171.518 | 0.000 | 0.000 | -0.77 | 1421.36 |
| 10281 | 2025.07.08 06:10 | close | 5140 | 0.01 | 171.518 | 0.000 | 0.000 | 0.59 | 1421.95 |
| 10282 | 2025.07.08 06:10 | close | 5131 | 0.01 | 171.518 | 0.000 | 0.000 | -0.64 | 1421.31 |
| 10283 | 2025.07.08 06:10 | close | 5139 | 0.01 | 171.518 | 0.000 | 0.000 | 0.46 | 1421.77 |
| 10284 | 2025.07.08 06:10 | close | 5132 | 0.01 | 171.518 | 0.000 | 0.000 | -0.50 | 1421.27 |
| 10285 | 2025.07.08 06:10 | close | 5138 | 0.01 | 171.520 | 0.000 | 0.000 | 0.33 | 1421.60 |
| 10286 | 2025.07.08 06:10 | close | 5133 | 0.01 | 171.520 | 0.000 | 0.000 | -0.35 | 1421.25 |
| 10287 | 2025.07.08 06:11 | close | 5137 | 0.01 | 171.554 | 0.000 | 0.000 | 0.42 | 1421.67 |
| 10288 | 2025.07.08 06:11 | close | 5134 | 0.01 | 171.554 | 0.000 | 0.000 | 0.00 | 1421.67 |
| 10289 | 2025.07.08 06:28 | buy | 5146 | 0.01 | 171.489 | 0.000 | 0.000 | ||
| 10290 | 2025.07.08 06:33 | close | 5146 | 0.01 | 171.598 | 0.000 | 0.000 | 0.70 | 1422.37 |
| 10291 | 2025.07.08 06:33 | close | 5136 | 0.01 | 171.598 | 0.000 | 0.000 | 0.57 | 1422.94 |
| 10292 | 2025.07.08 06:33 | close | 5135 | 0.01 | 171.598 | 0.000 | 0.000 | 0.42 | 1423.36 |
| 10293 | 2025.07.08 06:33 | buy | 5147 | 0.02 | 171.628 | 0.000 | 0.000 | ||
| 10294 | 2025.07.08 06:34 | buy | 5148 | 0.01 | 171.608 | 0.000 | 0.000 | ||
| 10295 | 2025.07.08 06:41 | buy | 5149 | 0.01 | 171.588 | 0.000 | 0.000 | ||
| 10296 | 2025.07.08 06:47 | buy | 5150 | 0.01 | 171.563 | 0.000 | 0.000 | ||
| 10297 | 2025.07.08 06:51 | close | 5150 | 0.01 | 171.620 | 0.000 | 0.000 | 0.36 | 1423.72 |
| 10298 | 2025.07.08 06:51 | close | 5149 | 0.01 | 171.620 | 0.000 | 0.000 | 0.20 | 1423.92 |
| 10299 | 2025.07.08 06:51 | close | 5148 | 0.01 | 171.620 | 0.000 | 0.000 | 0.08 | 1424.00 |
| 10300 | 2025.07.08 06:51 | close | 5147 | 0.02 | 171.620 | 0.000 | 0.000 | -0.10 | 1423.90 |
| 10301 | 2025.07.08 06:51 | buy | 5151 | 0.02 | 171.650 | 0.000 | 0.000 | ||
| 10302 | 2025.07.08 06:53 | close | 5151 | 0.02 | 171.671 | 0.000 | 0.000 | 0.27 | 1424.17 |
| 10303 | 2025.07.08 06:53 | buy | 5152 | 0.02 | 171.701 | 0.000 | 0.000 | ||
| 10304 | 2025.07.08 06:53 | buy | 5153 | 0.01 | 171.680 | 0.000 | 0.000 | ||
| 10305 | 2025.07.08 06:55 | close | 5153 | 0.01 | 171.719 | 0.000 | 0.000 | 0.25 | 1424.42 |
| 10306 | 2025.07.08 06:55 | close | 5152 | 0.02 | 171.719 | 0.000 | 0.000 | 0.23 | 1424.65 |
| 10307 | 2025.07.08 06:55 | buy | 5154 | 0.02 | 171.749 | 0.000 | 0.000 | ||
| 10308 | 2025.07.08 06:56 | buy | 5155 | 0.01 | 171.726 | 0.000 | 0.000 | ||
| 10309 | 2025.07.08 07:00 | close | 5155 | 0.01 | 171.771 | 0.000 | 0.000 | 0.28 | 1424.93 |
| 10310 | 2025.07.08 07:00 | close | 5154 | 0.02 | 171.771 | 0.000 | 0.000 | 0.28 | 1425.21 |
| 10311 | 2025.07.08 07:00 | buy | 5156 | 0.02 | 171.801 | 0.000 | 0.000 | ||
| 10312 | 2025.07.08 07:02 | buy | 5157 | 0.01 | 171.778 | 0.000 | 0.000 | ||
| 10313 | 2025.07.08 07:02 | buy | 5158 | 0.01 | 171.757 | 0.000 | 0.000 | ||
| 10314 | 2025.07.08 07:05 | close | 5158 | 0.01 | 171.808 | 0.000 | 0.000 | 0.33 | 1425.54 |
| 10315 | 2025.07.08 07:05 | close | 5157 | 0.01 | 171.808 | 0.000 | 0.000 | 0.19 | 1425.73 |
| 10316 | 2025.07.08 07:05 | close | 5156 | 0.02 | 171.808 | 0.000 | 0.000 | 0.09 | 1425.82 |
| 10317 | 2025.07.08 07:05 | buy | 5159 | 0.02 | 171.838 | 0.000 | 0.000 | ||
| 10318 | 2025.07.08 07:05 | buy | 5160 | 0.01 | 171.816 | 0.000 | 0.000 | ||
| 10319 | 2025.07.08 07:06 | buy | 5161 | 0.01 | 171.796 | 0.000 | 0.000 | ||
| 10320 | 2025.07.08 07:06 | buy | 5162 | 0.01 | 171.773 | 0.000 | 0.000 | ||
| 10321 | 2025.07.08 07:06 | buy | 5163 | 0.01 | 171.747 | 0.000 | 0.000 | ||
| 10322 | 2025.07.08 07:07 | buy | 5164 | 0.01 | 171.727 | 0.000 | 0.000 | ||
| 10323 | 2025.07.08 07:07 | buy | 5165 | 0.01 | 171.707 | 0.000 | 0.000 | ||
| 10324 | 2025.07.08 07:24 | close | 5165 | 0.01 | 171.757 | 0.000 | 0.000 | 0.32 | 1426.14 |
| 10325 | 2025.07.08 07:24 | close | 5159 | 0.01 | 171.757 | 0.000 | 0.000 | -0.52 | 1425.62 |
| 10326 | 2025.07.08 07:24 | buy | 5166 | 0.01 | 171.838 | 0.000 | 0.000 | ||
| 10327 | 2025.07.08 07:24 | close | 5164 | 0.01 | 171.782 | 0.000 | 0.000 | 0.35 | 1425.97 |
| 10328 | 2025.07.08 07:24 | close | 5166 | 0.01 | 171.782 | 0.000 | 0.000 | -0.36 | 1425.61 |
| 10329 | 2025.07.08 08:10 | close | 5163 | 0.01 | 171.811 | 0.000 | 0.000 | 0.41 | 1426.02 |
| 10330 | 2025.07.08 08:10 | close | 5162 | 0.01 | 171.811 | 0.000 | 0.000 | 0.24 | 1426.26 |
| 10331 | 2025.07.08 08:10 | close | 5161 | 0.01 | 171.811 | 0.000 | 0.000 | 0.10 | 1426.36 |
| 10332 | 2025.07.08 08:10 | close | 5160 | 0.01 | 171.811 | 0.000 | 0.000 | -0.03 | 1426.33 |
| 10333 | 2025.07.08 08:10 | buy | 5167 | 0.02 | 171.841 | 0.000 | 0.000 | ||
| 10334 | 2025.07.08 08:13 | buy | 5168 | 0.01 | 171.821 | 0.000 | 0.000 | ||
| 10335 | 2025.07.08 08:13 | buy | 5169 | 0.01 | 171.799 | 0.000 | 0.000 | ||
| 10336 | 2025.07.08 08:13 | buy | 5170 | 0.01 | 171.776 | 0.000 | 0.000 | ||
| 10337 | 2025.07.08 08:25 | close | 5170 | 0.01 | 171.832 | 0.000 | 0.000 | 0.35 | 1426.68 |
| 10338 | 2025.07.08 08:25 | close | 5169 | 0.01 | 171.832 | 0.000 | 0.000 | 0.21 | 1426.89 |
| 10339 | 2025.07.08 08:25 | close | 5168 | 0.01 | 171.832 | 0.000 | 0.000 | 0.07 | 1426.96 |
| 10340 | 2025.07.08 08:25 | close | 5167 | 0.02 | 171.832 | 0.000 | 0.000 | -0.11 | 1426.85 |
| 10341 | 2025.07.08 08:25 | buy | 5171 | 0.02 | 171.862 | 0.000 | 0.000 | ||
| 10342 | 2025.07.08 08:26 | buy | 5172 | 0.01 | 171.841 | 0.000 | 0.000 | ||
| 10343 | 2025.07.08 08:28 | buy | 5173 | 0.01 | 171.821 | 0.000 | 0.000 | ||
| 10344 | 2025.07.08 08:30 | buy | 5174 | 0.01 | 171.800 | 0.000 | 0.000 | ||
| 10345 | 2025.07.08 08:34 | buy | 5175 | 0.01 | 171.780 | 0.000 | 0.000 | ||
| 10346 | 2025.07.08 08:34 | buy | 5176 | 0.01 | 171.759 | 0.000 | 0.000 | ||
| 10347 | 2025.07.08 08:37 | close | 5176 | 0.01 | 171.812 | 0.000 | 0.000 | 0.34 | 1427.19 |
| 10348 | 2025.07.08 08:37 | close | 5171 | 0.01 | 171.812 | 0.000 | 0.000 | -0.31 | 1426.88 |
| 10349 | 2025.07.08 08:37 | buy | 5177 | 0.01 | 171.862 | 0.000 | 0.000 | ||
| 10350 | 2025.07.08 08:55 | close | 5177 | 0.01 | 171.834 | 0.000 | 0.000 | -0.17 | 1426.71 |
| 10351 | 2025.07.08 08:55 | close | 5175 | 0.01 | 171.834 | 0.000 | 0.000 | 0.35 | 1427.06 |
| 10352 | 2025.07.08 08:55 | close | 5174 | 0.01 | 171.834 | 0.000 | 0.000 | 0.22 | 1427.28 |
| 10353 | 2025.07.08 08:55 | close | 5173 | 0.01 | 171.834 | 0.000 | 0.000 | 0.09 | 1427.37 |
| 10354 | 2025.07.08 08:55 | close | 5172 | 0.01 | 171.834 | 0.000 | 0.000 | -0.04 | 1427.33 |
| 10355 | 2025.07.08 08:55 | buy | 5178 | 0.02 | 171.864 | 0.000 | 0.000 | ||
| 10356 | 2025.07.08 08:57 | buy | 5179 | 0.01 | 171.844 | 0.000 | 0.000 | ||
| 10357 | 2025.07.08 08:58 | buy | 5180 | 0.01 | 171.818 | 0.000 | 0.000 | ||
| 10358 | 2025.07.08 08:58 | buy | 5181 | 0.01 | 171.798 | 0.000 | 0.000 | ||
| 10359 | 2025.07.08 09:16 | buy | 5182 | 0.01 | 171.778 | 0.000 | 0.000 | ||
| 10360 | 2025.07.08 09:19 | buy | 5183 | 0.01 | 171.752 | 0.000 | 0.000 | ||
| 10361 | 2025.07.08 09:22 | buy | 5184 | 0.01 | 171.727 | 0.000 | 0.000 | ||
| 10362 | 2025.07.08 09:23 | buy | 5185 | 0.01 | 171.704 | 0.000 | 0.000 | ||
| 10363 | 2025.07.08 09:29 | buy | 5186 | 0.01 | 171.684 | 0.000 | 0.000 | ||
| 10364 | 2025.07.08 09:30 | buy | 5187 | 0.01 | 171.664 | 0.000 | 0.000 | ||
| 10365 | 2025.07.08 09:30 | buy | 5188 | 0.01 | 171.641 | 0.000 | 0.000 | ||
| 10366 | 2025.07.08 09:33 | buy | 5189 | 0.01 | 171.620 | 0.000 | 0.000 | ||
| 10367 | 2025.07.08 09:50 | close | 5189 | 0.01 | 171.671 | 0.000 | 0.000 | 0.33 | 1427.66 |
| 10368 | 2025.07.08 09:50 | close | 5178 | 0.01 | 171.671 | 0.000 | 0.000 | -1.23 | 1426.43 |
| 10369 | 2025.07.08 09:50 | buy | 5190 | 0.01 | 171.864 | 0.000 | 0.000 | ||
| 10370 | 2025.07.08 09:52 | close | 5188 | 0.01 | 171.749 | 0.000 | 0.000 | 0.69 | 1427.12 |
| 10371 | 2025.07.08 09:52 | close | 5190 | 0.01 | 171.749 | 0.000 | 0.000 | -0.74 | 1426.38 |
| 10372 | 2025.07.08 09:52 | close | 5187 | 0.01 | 171.751 | 0.000 | 0.000 | 0.56 | 1426.94 |
| 10373 | 2025.07.08 09:52 | close | 5179 | 0.01 | 171.751 | 0.000 | 0.000 | -0.59 | 1426.35 |
| 10374 | 2025.07.08 09:52 | close | 5186 | 0.01 | 171.751 | 0.000 | 0.000 | 0.43 | 1426.78 |
| 10375 | 2025.07.08 09:52 | close | 5180 | 0.01 | 171.751 | 0.000 | 0.000 | -0.42 | 1426.36 |
| 10376 | 2025.07.08 10:28 | buy | 5191 | 0.01 | 171.684 | 0.000 | 0.000 | ||
| 10377 | 2025.07.08 10:28 | buy | 5192 | 0.01 | 171.664 | 0.000 | 0.000 | ||
| 10378 | 2025.07.08 10:30 | buy | 5193 | 0.01 | 171.636 | 0.000 | 0.000 | ||
| 10379 | 2025.07.08 10:33 | buy | 5194 | 0.01 | 171.615 | 0.000 | 0.000 | ||
| 10380 | 2025.07.08 10:35 | buy | 5195 | 0.01 | 171.593 | 0.000 | 0.000 | ||
| 10381 | 2025.07.08 10:58 | close | 5195 | 0.01 | 171.694 | 0.000 | 0.000 | 0.64 | 1427.00 |
| 10382 | 2025.07.08 10:58 | close | 5181 | 0.01 | 171.694 | 0.000 | 0.000 | -0.67 | 1426.33 |
| 10383 | 2025.07.08 10:58 | close | 5194 | 0.01 | 171.696 | 0.000 | 0.000 | 0.51 | 1426.84 |
| 10384 | 2025.07.08 10:58 | close | 5182 | 0.01 | 171.696 | 0.000 | 0.000 | -0.53 | 1426.31 |
| 10385 | 2025.07.08 10:58 | close | 5193 | 0.01 | 171.694 | 0.000 | 0.000 | 0.37 | 1426.68 |
| 10386 | 2025.07.08 10:58 | close | 5183 | 0.01 | 171.694 | 0.000 | 0.000 | -0.37 | 1426.31 |
| 10387 | 2025.07.08 11:02 | close | 5192 | 0.01 | 171.728 | 0.000 | 0.000 | 0.41 | 1426.72 |
| 10388 | 2025.07.08 11:02 | close | 5184 | 0.01 | 171.728 | 0.000 | 0.000 | 0.01 | 1426.73 |
| 10389 | 2025.07.08 11:21 | close | 5191 | 0.01 | 171.781 | 0.000 | 0.000 | 0.62 | 1427.35 |
| 10390 | 2025.07.08 11:21 | close | 5185 | 0.01 | 171.781 | 0.000 | 0.000 | 0.49 | 1427.84 |
| 10391 | 2025.07.08 11:21 | buy | 5196 | 0.02 | 171.811 | 0.000 | 0.000 | ||
| 10392 | 2025.07.08 11:23 | close | 5196 | 0.02 | 171.835 | 0.000 | 0.000 | 0.30 | 1428.14 |
| 10393 | 2025.07.08 11:23 | buy | 5197 | 0.02 | 171.865 | 0.000 | 0.000 | ||
| 10394 | 2025.07.08 11:23 | buy | 5198 | 0.01 | 171.844 | 0.000 | 0.000 | ||
| 10395 | 2025.07.08 11:29 | close | 5198 | 0.01 | 171.885 | 0.000 | 0.000 | 0.26 | 1428.40 |
| 10396 | 2025.07.08 11:29 | close | 5197 | 0.02 | 171.885 | 0.000 | 0.000 | 0.25 | 1428.65 |
| 10397 | 2025.07.08 11:29 | buy | 5199 | 0.02 | 171.915 | 0.000 | 0.000 | ||
| 10398 | 2025.07.08 11:41 | buy | 5200 | 0.01 | 171.894 | 0.000 | 0.000 | ||
| 10399 | 2025.07.08 11:45 | close | 5200 | 0.01 | 171.935 | 0.000 | 0.000 | 0.26 | 1428.91 |
| 10400 | 2025.07.08 11:45 | close | 5199 | 0.02 | 171.935 | 0.000 | 0.000 | 0.26 | 1429.17 |
| 10401 | 2025.07.08 11:45 | buy | 5201 | 0.02 | 171.965 | 0.000 | 0.000 | ||
| 10402 | 2025.07.08 11:46 | close | 5201 | 0.02 | 171.986 | 0.000 | 0.000 | 0.27 | 1429.44 |
| 10403 | 2025.07.08 11:46 | buy | 5202 | 0.02 | 172.016 | 0.000 | 0.000 | ||
| 10404 | 2025.07.08 11:47 | buy | 5203 | 0.01 | 171.994 | 0.000 | 0.000 | ||
| 10405 | 2025.07.08 11:53 | buy | 5204 | 0.01 | 171.972 | 0.000 | 0.000 | ||
| 10406 | 2025.07.08 11:54 | buy | 5205 | 0.01 | 171.952 | 0.000 | 0.000 | ||
| 10407 | 2025.07.08 11:55 | buy | 5206 | 0.01 | 171.932 | 0.000 | 0.000 | ||
| 10408 | 2025.07.08 11:55 | buy | 5207 | 0.01 | 171.911 | 0.000 | 0.000 | ||
| 10409 | 2025.07.08 11:56 | buy | 5208 | 0.01 | 171.891 | 0.000 | 0.000 | ||
| 10410 | 2025.07.08 11:56 | buy | 5209 | 0.01 | 171.870 | 0.000 | 0.000 | ||
| 10411 | 2025.07.08 11:57 | buy | 5210 | 0.01 | 171.850 | 0.000 | 0.000 | ||
| 10412 | 2025.07.08 12:02 | buy | 5211 | 0.01 | 171.828 | 0.000 | 0.000 | ||
| 10413 | 2025.07.08 12:03 | buy | 5212 | 0.01 | 171.805 | 0.000 | 0.000 | ||
| 10414 | 2025.07.08 12:03 | buy | 5213 | 0.01 | 171.785 | 0.000 | 0.000 | ||
| 10415 | 2025.07.08 12:03 | buy | 5214 | 0.01 | 171.763 | 0.000 | 0.000 | ||
| 10416 | 2025.07.08 12:05 | buy | 5215 | 0.01 | 171.741 | 0.000 | 0.000 | ||
| 10417 | 2025.07.08 12:06 | buy | 5216 | 0.01 | 171.720 | 0.000 | 0.000 | ||
| 10418 | 2025.07.08 12:15 | close | 5216 | 0.01 | 171.770 | 0.000 | 0.000 | 0.32 | 1429.76 |
| 10419 | 2025.07.08 12:15 | close | 5202 | 0.01 | 171.770 | 0.000 | 0.000 | -1.57 | 1428.19 |
| 10420 | 2025.07.08 12:15 | buy | 5217 | 0.01 | 172.016 | 0.000 | 0.000 | ||
| 10421 | 2025.07.08 12:58 | close | 5215 | 0.01 | 171.874 | 0.000 | 0.000 | 0.85 | 1429.04 |
| 10422 | 2025.07.08 12:58 | close | 5217 | 0.01 | 171.874 | 0.000 | 0.000 | -0.91 | 1428.13 |
| 10423 | 2025.07.08 12:58 | close | 5214 | 0.01 | 171.876 | 0.000 | 0.000 | 0.72 | 1428.85 |
| 10424 | 2025.07.08 12:58 | close | 5203 | 0.01 | 171.876 | 0.000 | 0.000 | -0.76 | 1428.09 |
| 10425 | 2025.07.08 12:58 | close | 5213 | 0.01 | 171.875 | 0.000 | 0.000 | 0.58 | 1428.67 |
| 10426 | 2025.07.08 12:58 | close | 5204 | 0.01 | 171.875 | 0.000 | 0.000 | -0.62 | 1428.05 |
| 10427 | 2025.07.08 12:58 | close | 5212 | 0.01 | 171.875 | 0.000 | 0.000 | 0.45 | 1428.50 |
| 10428 | 2025.07.08 12:58 | close | 5205 | 0.01 | 171.875 | 0.000 | 0.000 | -0.49 | 1428.01 |
| 10429 | 2025.07.08 12:58 | close | 5211 | 0.01 | 171.879 | 0.000 | 0.000 | 0.32 | 1428.33 |
| 10430 | 2025.07.08 12:58 | close | 5206 | 0.01 | 171.879 | 0.000 | 0.000 | -0.34 | 1427.99 |
| 10431 | 2025.07.08 13:03 | close | 5210 | 0.01 | 171.912 | 0.000 | 0.000 | 0.39 | 1428.38 |
| 10432 | 2025.07.08 13:03 | close | 5207 | 0.01 | 171.912 | 0.000 | 0.000 | 0.00 | 1428.38 |
| 10433 | 2025.07.08 13:07 | buy | 5218 | 0.01 | 171.849 | 0.000 | 0.000 | ||
| 10434 | 2025.07.08 13:22 | buy | 5219 | 0.01 | 171.828 | 0.000 | 0.000 | ||
| 10435 | 2025.07.08 13:24 | buy | 5220 | 0.01 | 171.807 | 0.000 | 0.000 | ||
| 10436 | 2025.07.08 13:32 | buy | 5221 | 0.01 | 171.785 | 0.000 | 0.000 | ||
| 10437 | 2025.07.08 13:38 | close | 5221 | 0.01 | 171.837 | 0.000 | 0.000 | 0.33 | 1428.71 |
| 10438 | 2025.07.08 13:38 | close | 5208 | 0.01 | 171.837 | 0.000 | 0.000 | -0.35 | 1428.36 |
| 10439 | 2025.07.08 13:41 | close | 5220 | 0.01 | 171.870 | 0.000 | 0.000 | 0.41 | 1428.77 |
| 10440 | 2025.07.08 13:41 | close | 5209 | 0.01 | 171.870 | 0.000 | 0.000 | 0.00 | 1428.77 |
| 10441 | 2025.07.08 14:00 | buy | 5222 | 0.01 | 171.808 | 0.000 | 0.000 | ||
| 10442 | 2025.07.08 14:01 | buy | 5223 | 0.01 | 171.786 | 0.000 | 0.000 | ||
| 10443 | 2025.07.08 14:03 | buy | 5224 | 0.01 | 171.766 | 0.000 | 0.000 | ||
| 10444 | 2025.07.08 14:05 | buy | 5225 | 0.01 | 171.744 | 0.000 | 0.000 | ||
| 10445 | 2025.07.08 14:05 | buy | 5226 | 0.01 | 171.722 | 0.000 | 0.000 | ||
| 10446 | 2025.07.08 14:11 | buy | 5227 | 0.01 | 171.702 | 0.000 | 0.000 | ||
| 10447 | 2025.07.08 14:22 | buy | 5228 | 0.01 | 171.681 | 0.000 | 0.000 | ||
| 10448 | 2025.07.08 14:27 | close | 5228 | 0.01 | 171.766 | 0.000 | 0.000 | 0.54 | 1429.31 |
| 10449 | 2025.07.08 14:27 | close | 5218 | 0.01 | 171.766 | 0.000 | 0.000 | -0.53 | 1428.78 |
| 10450 | 2025.07.08 14:27 | close | 5227 | 0.01 | 171.764 | 0.000 | 0.000 | 0.40 | 1429.18 |
| 10451 | 2025.07.08 14:27 | close | 5219 | 0.01 | 171.764 | 0.000 | 0.000 | -0.41 | 1428.77 |
| 10452 | 2025.07.08 14:31 | close | 5226 | 0.01 | 171.802 | 0.000 | 0.000 | 0.51 | 1429.28 |
| 10453 | 2025.07.08 14:31 | close | 5225 | 0.01 | 171.802 | 0.000 | 0.000 | 0.37 | 1429.65 |
| 10454 | 2025.07.08 14:31 | close | 5224 | 0.01 | 171.802 | 0.000 | 0.000 | 0.23 | 1429.88 |
| 10455 | 2025.07.08 14:31 | close | 5223 | 0.01 | 171.802 | 0.000 | 0.000 | 0.10 | 1429.98 |
| 10456 | 2025.07.08 14:31 | close | 5222 | 0.01 | 171.802 | 0.000 | 0.000 | -0.04 | 1429.94 |
| 10457 | 2025.07.08 14:31 | buy | 5229 | 0.02 | 171.832 | 0.000 | 0.000 | ||
| 10458 | 2025.07.08 14:33 | buy | 5230 | 0.01 | 171.810 | 0.000 | 0.000 | ||
| 10459 | 2025.07.08 14:34 | buy | 5231 | 0.01 | 171.787 | 0.000 | 0.000 | ||
| 10460 | 2025.07.08 14:36 | buy | 5232 | 0.01 | 171.765 | 0.000 | 0.000 | ||
| 10461 | 2025.07.08 14:45 | close | 5232 | 0.01 | 171.821 | 0.000 | 0.000 | 0.35 | 1430.29 |
| 10462 | 2025.07.08 14:45 | close | 5231 | 0.01 | 171.821 | 0.000 | 0.000 | 0.21 | 1430.50 |
| 10463 | 2025.07.08 14:45 | close | 5230 | 0.01 | 171.821 | 0.000 | 0.000 | 0.07 | 1430.57 |
| 10464 | 2025.07.08 14:45 | close | 5229 | 0.02 | 171.821 | 0.000 | 0.000 | -0.15 | 1430.42 |
| 10465 | 2025.07.08 14:45 | buy | 5233 | 0.02 | 171.851 | 0.000 | 0.000 | ||
| 10466 | 2025.07.08 14:45 | buy | 5234 | 0.01 | 171.829 | 0.000 | 0.000 | ||
| 10467 | 2025.07.08 14:45 | buy | 5235 | 0.01 | 171.809 | 0.000 | 0.000 | ||
| 10468 | 2025.07.08 14:50 | close | 5235 | 0.01 | 171.854 | 0.000 | 0.000 | 0.28 | 1430.70 |
| 10469 | 2025.07.08 14:50 | close | 5234 | 0.01 | 171.854 | 0.000 | 0.000 | 0.16 | 1430.86 |
| 10470 | 2025.07.08 14:50 | close | 5233 | 0.02 | 171.854 | 0.000 | 0.000 | 0.04 | 1430.90 |
| 10471 | 2025.07.08 14:50 | buy | 5236 | 0.02 | 171.884 | 0.000 | 0.000 | ||
| 10472 | 2025.07.08 14:50 | buy | 5237 | 0.01 | 171.862 | 0.000 | 0.000 | ||
| 10473 | 2025.07.08 14:50 | buy | 5238 | 0.01 | 171.841 | 0.000 | 0.000 | ||
| 10474 | 2025.07.08 14:51 | buy | 5239 | 0.01 | 171.821 | 0.000 | 0.000 | ||
| 10475 | 2025.07.08 14:52 | buy | 5240 | 0.01 | 171.801 | 0.000 | 0.000 | ||
| 10476 | 2025.07.08 14:53 | buy | 5241 | 0.01 | 171.779 | 0.000 | 0.000 | ||
| 10477 | 2025.07.08 14:56 | buy | 5242 | 0.01 | 171.757 | 0.000 | 0.000 | ||
| 10478 | 2025.07.08 15:05 | close | 5242 | 0.01 | 171.809 | 0.000 | 0.000 | 0.34 | 1431.24 |
| 10479 | 2025.07.08 15:05 | close | 5236 | 0.01 | 171.809 | 0.000 | 0.000 | -0.47 | 1430.77 |
| 10480 | 2025.07.08 15:05 | buy | 5243 | 0.01 | 171.884 | 0.000 | 0.000 | ||
| 10481 | 2025.07.08 15:05 | close | 5241 | 0.01 | 171.829 | 0.000 | 0.000 | 0.32 | 1431.09 |
| 10482 | 2025.07.08 15:05 | close | 5243 | 0.01 | 171.829 | 0.000 | 0.000 | -0.35 | 1430.74 |
| 10483 | 2025.07.08 15:06 | close | 5240 | 0.01 | 171.856 | 0.000 | 0.000 | 0.36 | 1431.10 |
| 10484 | 2025.07.08 15:06 | close | 5239 | 0.01 | 171.856 | 0.000 | 0.000 | 0.23 | 1431.33 |
| 10485 | 2025.07.08 15:06 | close | 5238 | 0.01 | 171.856 | 0.000 | 0.000 | 0.10 | 1431.43 |
| 10486 | 2025.07.08 15:06 | close | 5237 | 0.01 | 171.856 | 0.000 | 0.000 | -0.03 | 1431.40 |
| 10487 | 2025.07.08 15:06 | buy | 5244 | 0.02 | 171.886 | 0.000 | 0.000 | ||
| 10488 | 2025.07.08 15:14 | close | 5244 | 0.02 | 171.906 | 0.000 | 0.000 | 0.26 | 1431.66 |
| 10489 | 2025.07.08 15:14 | buy | 5245 | 0.02 | 171.936 | 0.000 | 0.000 | ||
| 10490 | 2025.07.08 15:15 | close | 5245 | 0.02 | 171.957 | 0.000 | 0.000 | 0.27 | 1431.93 |
| 10491 | 2025.07.08 15:15 | buy | 5246 | 0.02 | 171.987 | 0.000 | 0.000 | ||
| 10492 | 2025.07.08 15:16 | buy | 5247 | 0.01 | 171.965 | 0.000 | 0.000 | ||
| 10493 | 2025.07.08 15:22 | buy | 5248 | 0.01 | 171.945 | 0.000 | 0.000 | ||
| 10494 | 2025.07.08 15:24 | buy | 5249 | 0.01 | 171.921 | 0.000 | 0.000 | ||
| 10495 | 2025.07.08 15:25 | buy | 5250 | 0.01 | 171.899 | 0.000 | 0.000 | ||
| 10496 | 2025.07.08 15:26 | buy | 5251 | 0.01 | 171.878 | 0.000 | 0.000 | ||
| 10497 | 2025.07.08 15:27 | buy | 5252 | 0.01 | 171.857 | 0.000 | 0.000 | ||
| 10498 | 2025.07.08 15:34 | close | 5252 | 0.01 | 171.907 | 0.000 | 0.000 | 0.32 | 1432.25 |
| 10499 | 2025.07.08 15:34 | close | 5246 | 0.01 | 171.907 | 0.000 | 0.000 | -0.51 | 1431.74 |
| 10500 | 2025.07.08 15:34 | buy | 5253 | 0.01 | 171.987 | 0.000 | 0.000 | ||
| 10501 | 2025.07.08 15:36 | close | 5251 | 0.01 | 171.930 | 0.000 | 0.000 | 0.33 | 1432.07 |
| 10502 | 2025.07.08 15:36 | close | 5253 | 0.01 | 171.930 | 0.000 | 0.000 | -0.36 | 1431.71 |
| 10503 | 2025.07.08 16:01 | buy | 5254 | 0.01 | 171.878 | 0.000 | 0.000 | ||
| 10504 | 2025.07.08 16:02 | buy | 5255 | 0.01 | 171.857 | 0.000 | 0.000 | ||
| 10505 | 2025.07.08 16:05 | buy | 5256 | 0.01 | 171.835 | 0.000 | 0.000 | ||
| 10506 | 2025.07.08 16:32 | buy | 5257 | 0.01 | 171.815 | 0.000 | 0.000 | ||
| 10507 | 2025.07.08 16:32 | buy | 5258 | 0.01 | 171.795 | 0.000 | 0.000 | ||
| 10508 | 2025.07.08 16:35 | buy | 5259 | 0.01 | 171.774 | 0.000 | 0.000 | ||
| 10509 | 2025.07.08 16:35 | buy | 5260 | 0.01 | 171.752 | 0.000 | 0.000 | ||
| 10510 | 2025.07.08 16:36 | buy | 5261 | 0.01 | 171.731 | 0.000 | 0.000 | ||
| 10511 | 2025.07.08 17:02 | close | 5261 | 0.01 | 171.843 | 0.000 | 0.000 | 0.71 | 1432.42 |
| 10512 | 2025.07.08 17:02 | close | 5247 | 0.01 | 171.843 | 0.000 | 0.000 | -0.78 | 1431.64 |
| 10513 | 2025.07.08 17:02 | close | 5260 | 0.01 | 171.844 | 0.000 | 0.000 | 0.59 | 1432.23 |
| 10514 | 2025.07.08 17:02 | close | 5248 | 0.01 | 171.844 | 0.000 | 0.000 | -0.64 | 1431.59 |
| 10515 | 2025.07.08 17:02 | close | 5259 | 0.01 | 171.844 | 0.000 | 0.000 | 0.45 | 1432.04 |
| 10516 | 2025.07.08 17:02 | close | 5249 | 0.01 | 171.844 | 0.000 | 0.000 | -0.49 | 1431.55 |
| 10517 | 2025.07.08 17:02 | close | 5258 | 0.01 | 171.846 | 0.000 | 0.000 | 0.32 | 1431.87 |
| 10518 | 2025.07.08 17:02 | close | 5250 | 0.01 | 171.846 | 0.000 | 0.000 | -0.34 | 1431.53 |
| 10519 | 2025.07.08 17:04 | close | 5257 | 0.01 | 171.882 | 0.000 | 0.000 | 0.43 | 1431.96 |
| 10520 | 2025.07.08 17:04 | close | 5256 | 0.01 | 171.882 | 0.000 | 0.000 | 0.30 | 1432.26 |
| 10521 | 2025.07.08 17:04 | close | 5255 | 0.01 | 171.882 | 0.000 | 0.000 | 0.16 | 1432.42 |
| 10522 | 2025.07.08 17:04 | close | 5254 | 0.01 | 171.882 | 0.000 | 0.000 | 0.02 | 1432.44 |
| 10523 | 2025.07.08 17:04 | buy | 5262 | 0.02 | 171.912 | 0.000 | 0.000 | ||
| 10524 | 2025.07.08 17:09 | close | 5262 | 0.02 | 171.933 | 0.000 | 0.000 | 0.26 | 1432.70 |
| 10525 | 2025.07.08 17:09 | buy | 5263 | 0.02 | 171.963 | 0.000 | 0.000 | ||
| 10526 | 2025.07.08 17:14 | close | 5263 | 0.02 | 171.983 | 0.000 | 0.000 | 0.25 | 1432.95 |
| 10527 | 2025.07.08 17:14 | buy | 5264 | 0.02 | 172.013 | 0.000 | 0.000 | ||
| 10528 | 2025.07.08 17:20 | buy | 5265 | 0.01 | 171.993 | 0.000 | 0.000 | ||
| 10529 | 2025.07.08 17:25 | buy | 5266 | 0.01 | 171.971 | 0.000 | 0.000 | ||
| 10530 | 2025.07.08 17:29 | buy | 5267 | 0.01 | 171.951 | 0.000 | 0.000 | ||
| 10531 | 2025.07.08 17:32 | buy | 5268 | 0.01 | 171.927 | 0.000 | 0.000 | ||
| 10532 | 2025.07.08 17:52 | close | 5268 | 0.01 | 171.977 | 0.000 | 0.000 | 0.32 | 1433.27 |
| 10533 | 2025.07.08 17:52 | close | 5264 | 0.01 | 171.977 | 0.000 | 0.000 | -0.23 | 1433.04 |
| 10534 | 2025.07.08 17:52 | buy | 5269 | 0.01 | 172.013 | 0.000 | 0.000 | ||
| 10535 | 2025.07.08 17:54 | close | 5269 | 0.01 | 171.998 | 0.000 | 0.000 | -0.10 | 1432.94 |
| 10536 | 2025.07.08 17:54 | close | 5267 | 0.01 | 171.998 | 0.000 | 0.000 | 0.30 | 1433.24 |
| 10537 | 2025.07.08 17:54 | close | 5266 | 0.01 | 171.998 | 0.000 | 0.000 | 0.17 | 1433.41 |
| 10538 | 2025.07.08 17:54 | close | 5265 | 0.01 | 171.998 | 0.000 | 0.000 | 0.03 | 1433.44 |
| 10539 | 2025.07.08 17:54 | buy | 5270 | 0.02 | 172.028 | 0.000 | 0.000 | ||
| 10540 | 2025.07.08 18:04 | buy | 5271 | 0.01 | 172.006 | 0.000 | 0.000 | ||
| 10541 | 2025.07.08 18:21 | buy | 5272 | 0.01 | 171.986 | 0.000 | 0.000 | ||
| 10542 | 2025.07.08 19:24 | buy | 5273 | 0.01 | 171.964 | 0.000 | 0.000 | ||
| 10543 | 2025.07.08 19:36 | buy | 5274 | 0.01 | 171.943 | 0.000 | 0.000 | ||
| 10544 | 2025.07.08 19:53 | buy | 5275 | 0.01 | 171.923 | 0.000 | 0.000 | ||
| 10545 | 2025.07.08 20:01 | buy | 5276 | 0.01 | 171.901 | 0.000 | 0.000 | ||
| 10546 | 2025.07.08 20:03 | buy | 5277 | 0.01 | 171.880 | 0.000 | 0.000 | ||
| 10547 | 2025.07.08 20:20 | buy | 5278 | 0.01 | 171.859 | 0.000 | 0.000 | ||
| 10548 | 2025.07.08 21:05 | buy | 5279 | 0.01 | 171.758 | 0.000 | 0.000 | ||
| 10549 | 2025.07.08 21:06 | buy | 5280 | 0.01 | 171.715 | 0.000 | 0.000 | ||
| 10550 | 2025.07.08 21:11 | close | 5280 | 0.01 | 171.901 | 0.000 | 0.000 | 1.18 | 1434.62 |
| 10551 | 2025.07.08 21:11 | close | 5270 | 0.01 | 171.901 | 0.000 | 0.000 | -0.81 | 1433.81 |
| 10552 | 2025.07.08 21:11 | buy | 5281 | 0.01 | 172.028 | 0.000 | 0.000 | ||
| 10553 | 2025.07.08 21:11 | buy | 5282 | 0.01 | 171.718 | 0.000 | 0.000 | ||
| 10554 | 2025.07.08 22:05 | close | 5282 | 0.01 | 171.872 | 0.000 | 0.000 | 0.98 | 1434.79 |
| 10555 | 2025.07.08 22:05 | close | 5281 | 0.01 | 171.872 | 0.000 | 0.000 | -0.99 | 1433.80 |
| 10556 | 2025.07.08 22:05 | close | 5279 | 0.01 | 171.877 | 0.000 | 0.000 | 0.76 | 1434.56 |
| 10557 | 2025.07.08 22:05 | close | 5271 | 0.01 | 171.877 | 0.000 | 0.000 | -0.82 | 1433.74 |
| 10558 | 2025.07.08 22:30 | close | 5278 | 0.01 | 171.921 | 0.000 | 0.000 | 0.40 | 1434.14 |
| 10559 | 2025.07.08 22:30 | close | 5272 | 0.01 | 171.921 | 0.000 | 0.000 | -0.42 | 1433.72 |
| 10560 | 2025.07.08 22:33 | close | 5277 | 0.01 | 171.928 | 0.000 | 0.000 | 0.31 | 1434.03 |
| 10561 | 2025.07.08 22:33 | close | 5276 | 0.01 | 171.928 | 0.000 | 0.000 | 0.18 | 1434.21 |
| 10562 | 2025.07.08 22:33 | close | 5275 | 0.01 | 171.928 | 0.000 | 0.000 | 0.04 | 1434.25 |
| 10563 | 2025.07.08 22:33 | close | 5274 | 0.01 | 171.928 | 0.000 | 0.000 | -0.09 | 1434.16 |
| 10564 | 2025.07.08 22:33 | close | 5273 | 0.01 | 171.928 | 0.000 | 0.000 | -0.23 | 1433.93 |
| 10565 | 2025.07.08 22:33 | buy | 5283 | 0.02 | 171.958 | 0.000 | 0.000 | ||
| 10566 | 2025.07.08 22:35 | buy | 5284 | 0.01 | 171.937 | 0.000 | 0.000 | ||
| 10567 | 2025.07.08 22:43 | buy | 5285 | 0.01 | 171.916 | 0.000 | 0.000 | ||
| 10568 | 2025.07.08 23:05 | close | 5285 | 0.01 | 171.961 | 0.000 | 0.000 | 0.29 | 1434.22 |
| 10569 | 2025.07.08 23:05 | close | 5284 | 0.01 | 171.961 | 0.000 | 0.000 | 0.16 | 1434.38 |
| 10570 | 2025.07.08 23:05 | close | 5283 | 0.02 | 171.961 | 0.000 | 0.000 | 0.04 | 1434.42 |
| 10571 | 2025.07.08 23:05 | buy | 5286 | 0.02 | 171.991 | 0.000 | 0.000 | ||
| 10572 | 2025.07.08 23:11 | close | 5286 | 0.02 | 172.013 | 0.000 | 0.000 | 0.29 | 1434.71 |
| 10573 | 2025.07.08 23:11 | buy | 5287 | 0.02 | 172.043 | 0.000 | 0.000 | ||
| 10574 | 2025.07.08 23:17 | close | 5287 | 0.02 | 172.064 | 0.000 | 0.000 | 0.27 | 1434.98 |
| 10575 | 2025.07.08 23:17 | buy | 5288 | 0.02 | 172.094 | 0.000 | 0.000 | ||
| 10576 | 2025.07.08 23:18 | buy | 5289 | 0.01 | 172.068 | 0.000 | 0.000 | ||
| 10577 | 2025.07.08 23:39 | close | 5289 | 0.01 | 172.112 | 0.000 | 0.000 | 0.28 | 1435.26 |
| 10578 | 2025.07.08 23:39 | close | 5288 | 0.02 | 172.112 | 0.000 | 0.000 | 0.23 | 1435.49 |
| 10579 | 2025.07.08 23:39 | buy | 5290 | 0.02 | 172.142 | 0.000 | 0.000 | ||
| 10580 | 2025.07.08 23:44 | close | 5290 | 0.02 | 172.163 | 0.000 | 0.000 | 0.27 | 1435.76 |
| 10581 | 2025.07.08 23:44 | buy | 5291 | 0.02 | 172.193 | 0.000 | 0.000 | ||
| 10582 | 2025.07.08 23:45 | buy | 5292 | 0.01 | 172.172 | 0.000 | 0.000 | ||
| 10583 | 2025.07.08 23:57 | buy | 5293 | 0.01 | 172.150 | 0.000 | 0.000 | ||
| 10584 | 2025.07.09 00:00 | close | 5293 | 0.01 | 172.195 | 0.000 | 0.000 | 0.30 | 1436.06 |
| 10585 | 2025.07.09 00:00 | close | 5292 | 0.01 | 172.195 | 0.000 | 0.000 | 0.16 | 1436.22 |
| 10586 | 2025.07.09 00:00 | close | 5291 | 0.02 | 172.195 | 0.000 | 0.000 | 0.05 | 1436.27 |
| 10587 | 2025.07.09 00:00 | buy | 5294 | 0.02 | 172.225 | 0.000 | 0.000 | ||
| 10588 | 2025.07.09 00:00 | buy | 5295 | 0.01 | 172.200 | 0.000 | 0.000 | ||
| 10589 | 2025.07.09 00:02 | buy | 5296 | 0.01 | 172.178 | 0.000 | 0.000 | ||
| 10590 | 2025.07.09 00:02 | buy | 5297 | 0.01 | 172.156 | 0.000 | 0.000 | ||
| 10591 | 2025.07.09 00:03 | buy | 5298 | 0.01 | 172.136 | 0.000 | 0.000 | ||
| 10592 | 2025.07.09 00:03 | buy | 5299 | 0.01 | 172.112 | 0.000 | 0.000 | ||
| 10593 | 2025.07.09 00:13 | buy | 5300 | 0.01 | 172.091 | 0.000 | 0.000 | ||
| 10594 | 2025.07.09 00:16 | close | 5300 | 0.01 | 172.143 | 0.000 | 0.000 | 0.33 | 1436.60 |
| 10595 | 2025.07.09 00:16 | close | 5294 | 0.01 | 172.143 | 0.000 | 0.000 | -0.52 | 1436.08 |
| 10596 | 2025.07.09 00:16 | buy | 5301 | 0.01 | 172.225 | 0.000 | 0.000 | ||
| 10597 | 2025.07.09 00:27 | close | 5299 | 0.01 | 172.167 | 0.000 | 0.000 | 0.35 | 1436.43 |
| 10598 | 2025.07.09 00:27 | close | 5301 | 0.01 | 172.167 | 0.000 | 0.000 | -0.37 | 1436.06 |
| 10599 | 2025.07.09 00:27 | close | 5298 | 0.01 | 172.197 | 0.000 | 0.000 | 0.39 | 1436.45 |
| 10600 | 2025.07.09 00:27 | close | 5297 | 0.01 | 172.197 | 0.000 | 0.000 | 0.26 | 1436.71 |
| 10601 | 2025.07.09 00:27 | close | 5296 | 0.01 | 172.197 | 0.000 | 0.000 | 0.12 | 1436.83 |
| 10602 | 2025.07.09 00:27 | close | 5295 | 0.01 | 172.197 | 0.000 | 0.000 | -0.02 | 1436.81 |
| 10603 | 2025.07.09 00:27 | buy | 5302 | 0.02 | 172.227 | 0.000 | 0.000 | ||
| 10604 | 2025.07.09 00:27 | buy | 5303 | 0.01 | 172.206 | 0.000 | 0.000 | ||
| 10605 | 2025.07.09 00:30 | buy | 5304 | 0.01 | 172.185 | 0.000 | 0.000 | ||
| 10606 | 2025.07.09 00:32 | buy | 5305 | 0.01 | 172.163 | 0.000 | 0.000 | ||
| 10607 | 2025.07.09 00:33 | buy | 5306 | 0.01 | 172.142 | 0.000 | 0.000 | ||
| 10608 | 2025.07.09 00:44 | buy | 5307 | 0.01 | 172.121 | 0.000 | 0.000 | ||
| 10609 | 2025.07.09 00:48 | buy | 5308 | 0.01 | 172.100 | 0.000 | 0.000 | ||
| 10610 | 2025.07.09 00:51 | buy | 5309 | 0.01 | 172.079 | 0.000 | 0.000 | ||
| 10611 | 2025.07.09 00:52 | buy | 5310 | 0.01 | 172.059 | 0.000 | 0.000 | ||
| 10612 | 2025.07.09 00:54 | close | 5310 | 0.01 | 172.110 | 0.000 | 0.000 | 0.33 | 1437.14 |
| 10613 | 2025.07.09 00:54 | close | 5302 | 0.01 | 172.110 | 0.000 | 0.000 | -0.74 | 1436.40 |
| 10614 | 2025.07.09 00:54 | buy | 5311 | 0.01 | 172.227 | 0.000 | 0.000 | ||
| 10615 | 2025.07.09 00:54 | close | 5309 | 0.01 | 172.150 | 0.000 | 0.000 | 0.45 | 1436.85 |
| 10616 | 2025.07.09 00:54 | close | 5311 | 0.01 | 172.150 | 0.000 | 0.000 | -0.49 | 1436.36 |
| 10617 | 2025.07.09 00:54 | close | 5308 | 0.01 | 172.151 | 0.000 | 0.000 | 0.33 | 1436.69 |
| 10618 | 2025.07.09 00:54 | close | 5303 | 0.01 | 172.151 | 0.000 | 0.000 | -0.35 | 1436.34 |
| 10619 | 2025.07.09 01:08 | close | 5307 | 0.01 | 172.188 | 0.000 | 0.000 | 0.42 | 1436.76 |
| 10620 | 2025.07.09 01:08 | close | 5304 | 0.01 | 172.188 | 0.000 | 0.000 | 0.01 | 1436.77 |
| 10621 | 2025.07.09 01:08 | close | 5306 | 0.01 | 172.201 | 0.000 | 0.000 | 0.38 | 1437.15 |
| 10622 | 2025.07.09 01:08 | close | 5305 | 0.01 | 172.201 | 0.000 | 0.000 | 0.24 | 1437.39 |
| 10623 | 2025.07.09 01:08 | buy | 5312 | 0.02 | 172.231 | 0.000 | 0.000 | ||
| 10624 | 2025.07.09 01:10 | close | 5312 | 0.02 | 172.253 | 0.000 | 0.000 | 0.28 | 1437.67 |
| 10625 | 2025.07.09 01:10 | buy | 5313 | 0.02 | 172.283 | 0.000 | 0.000 | ||
| 10626 | 2025.07.09 01:11 | buy | 5314 | 0.01 | 172.262 | 0.000 | 0.000 | ||
| 10627 | 2025.07.09 01:14 | buy | 5315 | 0.01 | 172.241 | 0.000 | 0.000 | ||
| 10628 | 2025.07.09 01:15 | buy | 5316 | 0.01 | 172.219 | 0.000 | 0.000 | ||
| 10629 | 2025.07.09 01:17 | buy | 5317 | 0.01 | 172.195 | 0.000 | 0.000 | ||
| 10630 | 2025.07.09 01:18 | buy | 5318 | 0.01 | 172.174 | 0.000 | 0.000 | ||
| 10631 | 2025.07.09 01:18 | buy | 5319 | 0.01 | 172.154 | 0.000 | 0.000 | ||
| 10632 | 2025.07.09 01:19 | buy | 5320 | 0.01 | 172.133 | 0.000 | 0.000 | ||
| 10633 | 2025.07.09 01:24 | buy | 5321 | 0.01 | 172.113 | 0.000 | 0.000 | ||
| 10634 | 2025.07.09 01:28 | buy | 5322 | 0.01 | 172.093 | 0.000 | 0.000 | ||
| 10635 | 2025.07.09 01:30 | buy | 5323 | 0.01 | 172.072 | 0.000 | 0.000 | ||
| 10636 | 2025.07.09 01:41 | close | 5323 | 0.01 | 172.122 | 0.000 | 0.000 | 0.32 | 1437.99 |
| 10637 | 2025.07.09 01:41 | close | 5313 | 0.01 | 172.122 | 0.000 | 0.000 | -1.03 | 1436.96 |
| 10638 | 2025.07.09 01:41 | buy | 5324 | 0.01 | 172.283 | 0.000 | 0.000 | ||
| 10639 | 2025.07.09 02:01 | close | 5322 | 0.01 | 172.184 | 0.000 | 0.000 | 0.58 | 1437.54 |
| 10640 | 2025.07.09 02:01 | close | 5324 | 0.01 | 172.184 | 0.000 | 0.000 | -0.63 | 1436.91 |
| 10641 | 2025.07.09 02:01 | close | 5321 | 0.01 | 172.185 | 0.000 | 0.000 | 0.46 | 1437.37 |
| 10642 | 2025.07.09 02:01 | close | 5314 | 0.01 | 172.185 | 0.000 | 0.000 | -0.49 | 1436.88 |
| 10643 | 2025.07.09 02:01 | close | 5320 | 0.01 | 172.189 | 0.000 | 0.000 | 0.36 | 1437.24 |
| 10644 | 2025.07.09 02:01 | close | 5315 | 0.01 | 172.189 | 0.000 | 0.000 | -0.33 | 1436.91 |
| 10645 | 2025.07.09 02:56 | close | 5319 | 0.01 | 172.219 | 0.000 | 0.000 | 0.41 | 1437.32 |
| 10646 | 2025.07.09 02:56 | close | 5316 | 0.01 | 172.219 | 0.000 | 0.000 | 0.00 | 1437.32 |
| 10647 | 2025.07.09 03:00 | close | 5318 | 0.01 | 172.250 | 0.000 | 0.000 | 0.48 | 1437.80 |
| 10648 | 2025.07.09 03:00 | close | 5317 | 0.01 | 172.250 | 0.000 | 0.000 | 0.35 | 1438.15 |
| 10649 | 2025.07.09 03:00 | buy | 5325 | 0.02 | 172.280 | 0.000 | 0.000 | ||
| 10650 | 2025.07.09 03:03 | buy | 5326 | 0.01 | 172.259 | 0.000 | 0.000 | ||
| 10651 | 2025.07.09 03:04 | buy | 5327 | 0.01 | 172.237 | 0.000 | 0.000 | ||
| 10652 | 2025.07.09 03:24 | buy | 5328 | 0.01 | 172.216 | 0.000 | 0.000 | ||
| 10653 | 2025.07.09 03:44 | buy | 5329 | 0.01 | 172.194 | 0.000 | 0.000 | ||
| 10654 | 2025.07.09 04:49 | close | 5329 | 0.01 | 172.244 | 0.000 | 0.000 | 0.32 | 1438.47 |
| 10655 | 2025.07.09 04:49 | close | 5325 | 0.01 | 172.244 | 0.000 | 0.000 | -0.23 | 1438.24 |
| 10656 | 2025.07.09 04:49 | buy | 5330 | 0.01 | 172.280 | 0.000 | 0.000 | ||
| 10657 | 2025.07.09 05:33 | buy | 5331 | 0.01 | 172.196 | 0.000 | 0.000 | ||
| 10658 | 2025.07.09 06:01 | close | 5331 | 0.01 | 172.251 | 0.000 | 0.000 | 0.35 | 1438.59 |
| 10659 | 2025.07.09 06:01 | close | 5330 | 0.01 | 172.251 | 0.000 | 0.000 | -0.18 | 1438.41 |
| 10660 | 2025.07.09 06:01 | close | 5328 | 0.01 | 172.251 | 0.000 | 0.000 | 0.23 | 1438.64 |
| 10661 | 2025.07.09 06:01 | close | 5327 | 0.01 | 172.251 | 0.000 | 0.000 | 0.09 | 1438.73 |
| 10662 | 2025.07.09 06:01 | close | 5326 | 0.01 | 172.251 | 0.000 | 0.000 | -0.05 | 1438.68 |
| 10663 | 2025.07.09 06:01 | buy | 5332 | 0.02 | 172.281 | 0.000 | 0.000 | ||
| 10664 | 2025.07.09 06:01 | buy | 5333 | 0.01 | 172.261 | 0.000 | 0.000 | ||
| 10665 | 2025.07.09 06:01 | buy | 5334 | 0.01 | 172.240 | 0.000 | 0.000 | ||
| 10666 | 2025.07.09 06:02 | buy | 5335 | 0.01 | 172.212 | 0.000 | 0.000 | ||
| 10667 | 2025.07.09 06:37 | buy | 5336 | 0.01 | 172.191 | 0.000 | 0.000 | ||
| 10668 | 2025.07.09 06:59 | buy | 5337 | 0.01 | 172.170 | 0.000 | 0.000 | ||
| 10669 | 2025.07.09 07:03 | buy | 5338 | 0.01 | 172.149 | 0.000 | 0.000 | ||
| 10670 | 2025.07.09 07:04 | buy | 5339 | 0.01 | 172.128 | 0.000 | 0.000 | ||
| 10671 | 2025.07.09 07:06 | buy | 5340 | 0.01 | 172.106 | 0.000 | 0.000 | ||
| 10672 | 2025.07.09 07:11 | buy | 5341 | 0.01 | 172.074 | 0.000 | 0.000 | ||
| 10673 | 2025.07.09 07:11 | buy | 5342 | 0.01 | 172.053 | 0.000 | 0.000 | ||
| 10674 | 2025.07.09 07:18 | buy | 5343 | 0.01 | 172.030 | 0.000 | 0.000 | ||
| 10675 | 2025.07.09 07:27 | buy | 5344 | 0.01 | 172.009 | 0.000 | 0.000 | ||
| 10676 | 2025.07.09 07:32 | buy | 5345 | 0.01 | 171.986 | 0.000 | 0.000 | ||
| 10677 | 2025.07.09 07:32 | buy | 5346 | 0.01 | 171.965 | 0.000 | 0.000 | ||
| 10678 | 2025.07.09 07:39 | buy | 5347 | 0.01 | 171.945 | 0.000 | 0.000 | ||
| 10679 | 2025.07.09 07:39 | buy | 5348 | 0.01 | 171.923 | 0.000 | 0.000 | ||
| 10680 | 2025.07.09 07:39 | buy | 5349 | 0.01 | 171.902 | 0.000 | 0.000 | ||
| 10681 | 2025.07.09 07:43 | buy | 5350 | 0.01 | 171.880 | 0.000 | 0.000 | ||
| 10682 | 2025.07.09 07:56 | close | 5350 | 0.01 | 171.931 | 0.000 | 0.000 | 0.32 | 1439.00 |
| 10683 | 2025.07.09 07:56 | close | 5332 | 0.01 | 171.931 | 0.000 | 0.000 | -2.24 | 1436.76 |
| 10684 | 2025.07.09 07:56 | buy | 5351 | 0.01 | 172.281 | 0.000 | 0.000 | ||
| 10685 | 2025.07.09 08:04 | buy | 5352 | 0.01 | 171.882 | 0.000 | 0.000 | ||
| 10686 | 2025.07.09 08:05 | buy | 5353 | 0.01 | 171.860 | 0.000 | 0.000 | ||
| 10687 | 2025.07.09 08:42 | buy | 5354 | 0.01 | 171.839 | 0.000 | 0.000 | ||
| 10688 | 2025.07.09 08:46 | buy | 5355 | 0.01 | 171.818 | 0.000 | 0.000 | ||
| 10689 | 2025.07.09 08:52 | buy | 5356 | 0.01 | 171.798 | 0.000 | 0.000 | ||
| 10690 | 2025.07.09 08:53 | buy | 5357 | 0.01 | 171.778 | 0.000 | 0.000 | ||
| 10691 | 2025.07.09 09:16 | buy | 5358 | 0.01 | 171.757 | 0.000 | 0.000 | ||
| 10692 | 2025.07.09 09:20 | buy | 5359 | 0.01 | 171.737 | 0.000 | 0.000 | ||
| 10693 | 2025.07.09 09:22 | buy | 5360 | 0.01 | 171.716 | 0.000 | 0.000 | ||
| 10694 | 2025.07.09 09:25 | buy | 5361 | 0.01 | 171.695 | 0.000 | 0.000 | ||
| 10695 | 2025.07.09 09:26 | buy | 5362 | 0.01 | 171.674 | 0.000 | 0.000 | ||
| 10696 | 2025.07.09 09:26 | buy | 5363 | 0.01 | 171.654 | 0.000 | 0.000 | ||
| 10697 | 2025.07.09 10:52 | buy | 5364 | 0.01 | 171.633 | 0.000 | 0.000 | ||
| 10698 | 2025.07.09 10:53 | buy | 5365 | 0.01 | 171.611 | 0.000 | 0.000 | ||
| 10699 | 2025.07.09 11:57 | buy | 5366 | 0.01 | 171.590 | 0.000 | 0.000 | ||
| 10700 | 2025.07.09 13:04 | buy | 5367 | 0.01 | 171.569 | 0.000 | 0.000 | ||
| 10701 | 2025.07.09 13:05 | buy | 5368 | 0.01 | 171.548 | 0.000 | 0.000 | ||
| 10702 | 2025.07.09 13:45 | buy | 5369 | 0.01 | 171.526 | 0.000 | 0.000 | ||
| 10703 | 2025.07.09 13:48 | buy | 5370 | 0.01 | 171.506 | 0.000 | 0.000 | ||
| 10704 | 2025.07.09 13:51 | buy | 5371 | 0.01 | 171.486 | 0.000 | 0.000 | ||
| 10705 | 2025.07.09 13:53 | buy | 5372 | 0.01 | 171.465 | 0.000 | 0.000 | ||
| 10706 | 2025.07.09 13:55 | buy | 5373 | 0.01 | 171.443 | 0.000 | 0.000 | ||
| 10707 | 2025.07.09 14:01 | buy | 5374 | 0.01 | 171.422 | 0.000 | 0.000 | ||
| 10708 | 2025.07.09 14:01 | buy | 5375 | 0.01 | 171.401 | 0.000 | 0.000 | ||
| 10709 | 2025.07.09 14:07 | buy | 5376 | 0.01 | 171.380 | 0.000 | 0.000 | ||
| 10710 | 2025.07.09 16:39 | buy | 5377 | 0.01 | 171.359 | 0.000 | 0.000 | ||
| 10711 | 2025.07.09 16:41 | buy | 5378 | 0.01 | 171.339 | 0.000 | 0.000 | ||
| 10712 | 2025.07.09 17:36 | buy | 5379 | 0.01 | 171.318 | 0.000 | 0.000 | ||
| 10713 | 2025.07.09 17:46 | buy | 5380 | 0.01 | 171.298 | 0.000 | 0.000 | ||
| 10714 | 2025.07.10 00:30 | buy | 5381 | 0.01 | 171.278 | 0.000 | 0.000 | ||
| 10715 | 2025.07.10 00:54 | buy | 5382 | 0.01 | 171.255 | 0.000 | 0.000 | ||
| 10716 | 2025.07.10 00:55 | buy | 5383 | 0.01 | 171.233 | 0.000 | 0.000 | ||
| 10717 | 2025.07.10 00:56 | buy | 5384 | 0.01 | 171.212 | 0.000 | 0.000 | ||
| 10718 | 2025.07.10 04:34 | close | 5384 | 0.01 | 171.724 | 0.000 | 0.000 | 3.26 | 1440.02 |
| 10719 | 2025.07.10 04:34 | close | 5351 | 0.01 | 171.724 | 0.000 | 0.000 | -3.53 | 1436.50 |
| 10720 | 2025.07.10 04:34 | close | 5383 | 0.01 | 171.726 | 0.000 | 0.000 | 3.15 | 1439.65 |
| 10721 | 2025.07.10 04:34 | close | 5333 | 0.01 | 171.726 | 0.000 | 0.000 | -3.38 | 1436.27 |
| 10722 | 2025.07.10 04:34 | close | 5382 | 0.01 | 171.727 | 0.000 | 0.000 | 3.01 | 1439.28 |
| 10723 | 2025.07.10 04:34 | close | 5334 | 0.01 | 171.727 | 0.000 | 0.000 | -3.25 | 1436.03 |
| 10724 | 2025.07.10 04:34 | close | 5381 | 0.01 | 171.726 | 0.000 | 0.000 | 2.86 | 1438.89 |
| 10725 | 2025.07.10 04:34 | close | 5335 | 0.01 | 171.726 | 0.000 | 0.000 | -3.07 | 1435.82 |
| 10726 | 2025.07.10 04:34 | close | 5380 | 0.01 | 171.726 | 0.000 | 0.000 | 2.77 | 1438.59 |
| 10727 | 2025.07.10 04:34 | close | 5336 | 0.01 | 171.726 | 0.000 | 0.000 | -2.93 | 1435.66 |
| 10728 | 2025.07.10 04:34 | close | 5379 | 0.01 | 171.718 | 0.000 | 0.000 | 2.59 | 1438.26 |
| 10729 | 2025.07.10 04:34 | close | 5337 | 0.01 | 171.718 | 0.000 | 0.000 | -2.85 | 1435.41 |
| 10730 | 2025.07.10 04:34 | close | 5378 | 0.01 | 171.728 | 0.000 | 0.000 | 2.51 | 1437.92 |
| 10731 | 2025.07.10 04:34 | close | 5338 | 0.01 | 171.728 | 0.000 | 0.000 | -2.66 | 1435.26 |
| 10732 | 2025.07.10 04:34 | close | 5377 | 0.01 | 171.727 | 0.000 | 0.000 | 2.38 | 1437.64 |
| 10733 | 2025.07.10 04:34 | close | 5339 | 0.01 | 171.727 | 0.000 | 0.000 | -2.53 | 1435.11 |
| 10734 | 2025.07.10 04:34 | close | 5376 | 0.01 | 171.727 | 0.000 | 0.000 | 2.24 | 1437.36 |
| 10735 | 2025.07.10 04:34 | close | 5340 | 0.01 | 171.727 | 0.000 | 0.000 | -2.39 | 1434.97 |
| 10736 | 2025.07.10 04:34 | close | 5375 | 0.01 | 171.729 | 0.000 | 0.000 | 2.13 | 1437.10 |
| 10737 | 2025.07.10 04:34 | close | 5341 | 0.01 | 171.729 | 0.000 | 0.000 | -2.17 | 1434.93 |
| 10738 | 2025.07.10 04:34 | close | 5374 | 0.01 | 171.728 | 0.000 | 0.000 | 1.98 | 1436.91 |
| 10739 | 2025.07.10 04:34 | close | 5342 | 0.01 | 171.728 | 0.000 | 0.000 | -2.04 | 1434.87 |
| 10740 | 2025.07.10 04:34 | close | 5373 | 0.01 | 171.719 | 0.000 | 0.000 | 1.79 | 1436.67 |
| 10741 | 2025.07.10 04:34 | close | 5343 | 0.01 | 171.719 | 0.000 | 0.000 | -1.96 | 1434.71 |
| 10742 | 2025.07.10 04:34 | close | 5372 | 0.01 | 171.727 | 0.000 | 0.000 | 1.70 | 1436.41 |
| 10743 | 2025.07.10 04:34 | close | 5344 | 0.01 | 171.727 | 0.000 | 0.000 | -1.77 | 1434.64 |
| 10744 | 2025.07.10 04:34 | close | 5371 | 0.01 | 171.727 | 0.000 | 0.000 | 1.57 | 1436.21 |
| 10745 | 2025.07.10 04:34 | close | 5345 | 0.01 | 171.727 | 0.000 | 0.000 | -1.63 | 1434.58 |
| 10746 | 2025.07.10 04:34 | close | 5370 | 0.01 | 171.726 | 0.000 | 0.000 | 1.44 | 1436.03 |
| 10747 | 2025.07.10 04:34 | close | 5346 | 0.01 | 171.726 | 0.000 | 0.000 | -1.49 | 1434.54 |
| 10748 | 2025.07.10 04:34 | close | 5369 | 0.01 | 171.727 | 0.000 | 0.000 | 1.31 | 1435.85 |
| 10749 | 2025.07.10 04:34 | close | 5347 | 0.01 | 171.727 | 0.000 | 0.000 | -1.36 | 1434.49 |
| 10750 | 2025.07.10 04:34 | close | 5368 | 0.01 | 171.727 | 0.000 | 0.000 | 1.17 | 1435.66 |
| 10751 | 2025.07.10 04:34 | close | 5348 | 0.01 | 171.727 | 0.000 | 0.000 | -1.22 | 1434.44 |
| 10752 | 2025.07.10 04:34 | close | 5367 | 0.01 | 171.727 | 0.000 | 0.000 | 1.04 | 1435.49 |
| 10753 | 2025.07.10 04:34 | close | 5349 | 0.01 | 171.727 | 0.000 | 0.000 | -1.09 | 1434.40 |
| 10754 | 2025.07.10 04:34 | close | 5366 | 0.01 | 171.726 | 0.000 | 0.000 | 0.90 | 1435.30 |
| 10755 | 2025.07.10 04:34 | close | 5352 | 0.01 | 171.726 | 0.000 | 0.000 | -0.96 | 1434.34 |
| 10756 | 2025.07.10 04:34 | close | 5365 | 0.01 | 171.732 | 0.000 | 0.000 | 0.80 | 1435.14 |
| 10757 | 2025.07.10 04:34 | close | 5353 | 0.01 | 171.732 | 0.000 | 0.000 | -0.79 | 1434.35 |
| 10758 | 2025.07.10 04:34 | close | 5364 | 0.01 | 171.736 | 0.000 | 0.000 | 0.69 | 1435.05 |
| 10759 | 2025.07.10 04:34 | close | 5354 | 0.01 | 171.736 | 0.000 | 0.000 | -0.63 | 1434.42 |
| 10760 | 2025.07.10 04:34 | close | 5363 | 0.01 | 171.734 | 0.000 | 0.000 | 0.54 | 1434.96 |
| 10761 | 2025.07.10 04:34 | close | 5355 | 0.01 | 171.734 | 0.000 | 0.000 | -0.50 | 1434.46 |
| 10762 | 2025.07.10 04:34 | close | 5362 | 0.01 | 171.733 | 0.000 | 0.000 | 0.41 | 1434.87 |
| 10763 | 2025.07.10 04:34 | close | 5356 | 0.01 | 171.733 | 0.000 | 0.000 | -0.39 | 1434.48 |
| 10764 | 2025.07.10 04:39 | buy | 5385 | 0.01 | 171.673 | 0.000 | 0.000 | ||
| 10765 | 2025.07.10 04:41 | buy | 5386 | 0.01 | 171.652 | 0.000 | 0.000 | ||
| 10766 | 2025.07.10 04:43 | buy | 5387 | 0.01 | 171.625 | 0.000 | 0.000 | ||
| 10767 | 2025.07.10 04:45 | buy | 5388 | 0.01 | 171.605 | 0.000 | 0.000 | ||
| 10768 | 2025.07.10 05:10 | close | 5388 | 0.01 | 171.686 | 0.000 | 0.000 | 0.52 | 1435.00 |
| 10769 | 2025.07.10 05:10 | close | 5357 | 0.01 | 171.686 | 0.000 | 0.000 | -0.56 | 1434.45 |
| 10770 | 2025.07.10 05:10 | close | 5387 | 0.01 | 171.688 | 0.000 | 0.000 | 0.40 | 1434.85 |
| 10771 | 2025.07.10 05:10 | close | 5358 | 0.01 | 171.688 | 0.000 | 0.000 | -0.41 | 1434.44 |
| 10772 | 2025.07.10 05:13 | close | 5386 | 0.01 | 171.733 | 0.000 | 0.000 | 0.52 | 1434.96 |
| 10773 | 2025.07.10 05:13 | close | 5359 | 0.01 | 171.733 | 0.000 | 0.000 | 0.00 | 1434.96 |
| 10774 | 2025.07.10 06:06 | buy | 5389 | 0.01 | 171.653 | 0.000 | 0.000 | ||
| 10775 | 2025.07.10 06:06 | buy | 5390 | 0.01 | 171.630 | 0.000 | 0.000 | ||
| 10776 | 2025.07.10 06:16 | close | 5390 | 0.01 | 171.711 | 0.000 | 0.000 | 0.52 | 1435.48 |
| 10777 | 2025.07.10 06:16 | close | 5360 | 0.01 | 171.711 | 0.000 | 0.000 | 0.00 | 1435.48 |
| 10778 | 2025.07.10 06:49 | buy | 5391 | 0.01 | 171.632 | 0.000 | 0.000 | ||
| 10779 | 2025.07.10 06:50 | buy | 5392 | 0.01 | 171.611 | 0.000 | 0.000 | ||
| 10780 | 2025.07.10 06:53 | buy | 5393 | 0.01 | 171.588 | 0.000 | 0.000 | ||
| 10781 | 2025.07.10 06:54 | buy | 5394 | 0.01 | 171.566 | 0.000 | 0.000 | ||
| 10782 | 2025.07.10 06:57 | buy | 5395 | 0.01 | 171.543 | 0.000 | 0.000 | ||
| 10783 | 2025.07.10 06:57 | buy | 5396 | 0.01 | 171.523 | 0.000 | 0.000 | ||
| 10784 | 2025.07.10 06:57 | buy | 5397 | 0.01 | 171.501 | 0.000 | 0.000 | ||
| 10785 | 2025.07.10 07:00 | buy | 5398 | 0.01 | 171.481 | 0.000 | 0.000 | ||
| 10786 | 2025.07.10 07:01 | buy | 5399 | 0.01 | 171.460 | 0.000 | 0.000 | ||
| 10787 | 2025.07.10 07:02 | buy | 5400 | 0.01 | 171.440 | 0.000 | 0.000 | ||
| 10788 | 2025.07.10 07:05 | close | 5400 | 0.01 | 171.560 | 0.000 | 0.000 | 0.77 | 1436.25 |
| 10789 | 2025.07.10 07:05 | close | 5361 | 0.01 | 171.560 | 0.000 | 0.000 | -0.83 | 1435.42 |
| 10790 | 2025.07.10 07:05 | close | 5399 | 0.01 | 171.563 | 0.000 | 0.000 | 0.66 | 1436.08 |
| 10791 | 2025.07.10 07:05 | close | 5385 | 0.01 | 171.563 | 0.000 | 0.000 | -0.70 | 1435.38 |
| 10792 | 2025.07.10 07:05 | close | 5398 | 0.01 | 171.564 | 0.000 | 0.000 | 0.53 | 1435.91 |
| 10793 | 2025.07.10 07:05 | close | 5389 | 0.01 | 171.564 | 0.000 | 0.000 | -0.57 | 1435.34 |
| 10794 | 2025.07.10 07:05 | close | 5397 | 0.01 | 171.563 | 0.000 | 0.000 | 0.40 | 1435.74 |
| 10795 | 2025.07.10 07:05 | close | 5391 | 0.01 | 171.563 | 0.000 | 0.000 | -0.44 | 1435.30 |
| 10796 | 2025.07.10 07:08 | close | 5396 | 0.01 | 171.610 | 0.000 | 0.000 | 0.56 | 1435.86 |
| 10797 | 2025.07.10 07:08 | close | 5392 | 0.01 | 171.610 | 0.000 | 0.000 | 0.00 | 1435.86 |
| 10798 | 2025.07.10 07:45 | close | 5395 | 0.01 | 171.742 | 0.000 | 0.000 | 1.27 | 1437.13 |
| 10799 | 2025.07.10 07:45 | close | 5394 | 0.01 | 171.742 | 0.000 | 0.000 | 1.12 | 1438.25 |
| 10800 | 2025.07.10 07:45 | close | 5393 | 0.01 | 171.742 | 0.000 | 0.000 | 0.98 | 1439.23 |
| 10801 | 2025.07.10 07:45 | buy | 5401 | 0.02 | 171.772 | 0.000 | 0.000 | ||
| 10802 | 2025.07.10 07:50 | buy | 5402 | 0.01 | 171.751 | 0.000 | 0.000 | ||
| 10803 | 2025.07.10 07:50 | buy | 5403 | 0.01 | 171.730 | 0.000 | 0.000 | ||
| 10804 | 2025.07.10 07:51 | buy | 5404 | 0.01 | 171.709 | 0.000 | 0.000 | ||
| 10805 | 2025.07.10 07:53 | buy | 5405 | 0.01 | 171.687 | 0.000 | 0.000 | ||
| 10806 | 2025.07.10 07:56 | buy | 5406 | 0.01 | 171.667 | 0.000 | 0.000 | ||
| 10807 | 2025.07.10 08:11 | buy | 5407 | 0.01 | 171.640 | 0.000 | 0.000 | ||
| 10808 | 2025.07.10 08:13 | buy | 5408 | 0.01 | 171.620 | 0.000 | 0.000 | ||
| 10809 | 2025.07.10 08:30 | close | 5408 | 0.01 | 171.671 | 0.000 | 0.000 | 0.33 | 1439.56 |
| 10810 | 2025.07.10 08:30 | close | 5401 | 0.01 | 171.671 | 0.000 | 0.000 | -0.64 | 1438.92 |
| 10811 | 2025.07.10 08:30 | buy | 5409 | 0.01 | 171.772 | 0.000 | 0.000 | ||
| 10812 | 2025.07.10 08:37 | close | 5407 | 0.01 | 171.704 | 0.000 | 0.000 | 0.41 | 1439.33 |
| 10813 | 2025.07.10 08:37 | close | 5409 | 0.01 | 171.704 | 0.000 | 0.000 | -0.43 | 1438.90 |
| 10814 | 2025.07.10 08:49 | buy | 5410 | 0.01 | 171.645 | 0.000 | 0.000 | ||
| 10815 | 2025.07.10 08:53 | buy | 5411 | 0.01 | 171.623 | 0.000 | 0.000 | ||
| 10816 | 2025.07.10 09:39 | buy | 5412 | 0.01 | 171.600 | 0.000 | 0.000 | ||
| 10817 | 2025.07.10 09:40 | buy | 5413 | 0.01 | 171.578 | 0.000 | 0.000 | ||
| 10818 | 2025.07.10 09:41 | buy | 5414 | 0.01 | 171.558 | 0.000 | 0.000 | ||
| 10819 | 2025.07.10 09:54 | buy | 5415 | 0.01 | 171.536 | 0.000 | 0.000 | ||
| 10820 | 2025.07.10 09:56 | buy | 5416 | 0.01 | 171.516 | 0.000 | 0.000 | ||
| 10821 | 2025.07.10 10:00 | buy | 5417 | 0.01 | 171.495 | 0.000 | 0.000 | ||
| 10822 | 2025.07.10 10:04 | buy | 5418 | 0.01 | 171.475 | 0.000 | 0.000 | ||
| 10823 | 2025.07.10 10:32 | buy | 5419 | 0.01 | 171.453 | 0.000 | 0.000 | ||
| 10824 | 2025.07.10 10:42 | buy | 5420 | 0.01 | 171.432 | 0.000 | 0.000 | ||
| 10825 | 2025.07.10 10:44 | buy | 5421 | 0.01 | 171.410 | 0.000 | 0.000 | ||
| 10826 | 2025.07.10 10:56 | buy | 5422 | 0.01 | 171.389 | 0.000 | 0.000 | ||
| 10827 | 2025.07.10 11:07 | buy | 5423 | 0.01 | 171.368 | 0.000 | 0.000 | ||
| 10828 | 2025.07.10 11:22 | buy | 5424 | 0.01 | 171.347 | 0.000 | 0.000 | ||
| 10829 | 2025.07.10 11:56 | buy | 5425 | 0.01 | 171.327 | 0.000 | 0.000 | ||
| 10830 | 2025.07.10 11:58 | buy | 5426 | 0.01 | 171.306 | 0.000 | 0.000 | ||
| 10831 | 2025.07.10 12:21 | buy | 5427 | 0.01 | 171.282 | 0.000 | 0.000 | ||
| 10832 | 2025.07.10 12:27 | buy | 5428 | 0.01 | 171.260 | 0.000 | 0.000 | ||
| 10833 | 2025.07.10 12:47 | close | 5428 | 0.01 | 171.498 | 0.000 | 0.000 | 1.52 | 1440.42 |
| 10834 | 2025.07.10 12:47 | close | 5402 | 0.01 | 171.498 | 0.000 | 0.000 | -1.62 | 1438.80 |
| 10835 | 2025.07.10 12:47 | close | 5427 | 0.01 | 171.496 | 0.000 | 0.000 | 1.37 | 1440.17 |
| 10836 | 2025.07.10 12:47 | close | 5403 | 0.01 | 171.496 | 0.000 | 0.000 | -1.49 | 1438.68 |
| 10837 | 2025.07.10 12:47 | close | 5426 | 0.01 | 171.500 | 0.000 | 0.000 | 1.23 | 1439.91 |
| 10838 | 2025.07.10 12:47 | close | 5404 | 0.01 | 171.500 | 0.000 | 0.000 | -1.34 | 1438.57 |
| 10839 | 2025.07.10 12:47 | close | 5425 | 0.01 | 171.499 | 0.000 | 0.000 | 1.10 | 1439.67 |
| 10840 | 2025.07.10 12:47 | close | 5405 | 0.01 | 171.499 | 0.000 | 0.000 | -1.20 | 1438.47 |
| 10841 | 2025.07.10 14:07 | buy | 5429 | 0.01 | 171.327 | 0.000 | 0.000 | ||
| 10842 | 2025.07.10 14:09 | buy | 5430 | 0.01 | 171.306 | 0.000 | 0.000 | ||
| 10843 | 2025.07.10 14:09 | buy | 5431 | 0.01 | 171.286 | 0.000 | 0.000 | ||
| 10844 | 2025.07.10 14:28 | buy | 5432 | 0.01 | 171.264 | 0.000 | 0.000 | ||
| 10845 | 2025.07.10 14:29 | buy | 5433 | 0.01 | 171.244 | 0.000 | 0.000 | ||
| 10846 | 2025.07.10 14:29 | buy | 5434 | 0.01 | 171.222 | 0.000 | 0.000 | ||
| 10847 | 2025.07.10 14:29 | buy | 5435 | 0.01 | 171.201 | 0.000 | 0.000 | ||
| 10848 | 2025.07.10 14:55 | buy | 5436 | 0.01 | 171.180 | 0.000 | 0.000 | ||
| 10849 | 2025.07.10 14:55 | buy | 5437 | 0.01 | 171.159 | 0.000 | 0.000 | ||
| 10850 | 2025.07.10 14:55 | buy | 5438 | 0.01 | 171.137 | 0.000 | 0.000 | ||
| 10851 | 2025.07.10 14:56 | buy | 5439 | 0.01 | 171.117 | 0.000 | 0.000 | ||
| 10852 | 2025.07.10 14:57 | buy | 5440 | 0.01 | 171.093 | 0.000 | 0.000 | ||
| 10853 | 2025.07.10 17:49 | buy | 5441 | 0.01 | 171.072 | 0.000 | 0.000 | ||
| 10854 | 2025.07.10 18:03 | buy | 5442 | 0.01 | 171.047 | 0.000 | 0.000 | ||
| 10855 | 2025.07.10 18:10 | buy | 5443 | 0.01 | 171.026 | 0.000 | 0.000 | ||
| 10856 | 2025.07.10 18:33 | buy | 5444 | 0.01 | 171.005 | 0.000 | 0.000 | ||
| 10857 | 2025.07.10 18:52 | buy | 5445 | 0.01 | 170.984 | 0.000 | 0.000 | ||
| 10858 | 2025.07.11 00:19 | buy | 5446 | 0.01 | 170.963 | 0.000 | 0.000 | ||
| 10859 | 2025.07.11 00:20 | buy | 5447 | 0.01 | 170.942 | 0.000 | 0.000 | ||
| 10860 | 2025.07.11 00:21 | buy | 5448 | 0.01 | 170.919 | 0.000 | 0.000 | ||
| 10861 | 2025.07.11 00:21 | buy | 5449 | 0.01 | 170.899 | 0.000 | 0.000 | ||
| 10862 | 2025.07.11 00:22 | buy | 5450 | 0.01 | 170.878 | 0.000 | 0.000 | ||
| 10863 | 2025.07.11 00:22 | buy | 5451 | 0.01 | 170.857 | 0.000 | 0.000 | ||
| 10864 | 2025.07.11 00:23 | buy | 5452 | 0.01 | 170.837 | 0.000 | 0.000 | ||
| 10865 | 2025.07.11 01:08 | close | 5452 | 0.01 | 171.234 | 0.000 | 0.000 | 2.54 | 1441.01 |
| 10866 | 2025.07.11 01:08 | close | 5406 | 0.01 | 171.234 | 0.000 | 0.000 | -2.75 | 1438.26 |
| 10867 | 2025.07.11 01:08 | close | 5451 | 0.01 | 171.235 | 0.000 | 0.000 | 2.41 | 1440.67 |
| 10868 | 2025.07.11 01:08 | close | 5410 | 0.01 | 171.235 | 0.000 | 0.000 | -2.61 | 1438.06 |
| 10869 | 2025.07.11 01:08 | close | 5450 | 0.01 | 171.235 | 0.000 | 0.000 | 2.28 | 1440.34 |
| 10870 | 2025.07.11 01:08 | close | 5411 | 0.01 | 171.235 | 0.000 | 0.000 | -2.47 | 1437.87 |
| 10871 | 2025.07.11 01:08 | close | 5449 | 0.01 | 171.234 | 0.000 | 0.000 | 2.14 | 1440.01 |
| 10872 | 2025.07.11 01:08 | close | 5412 | 0.01 | 171.234 | 0.000 | 0.000 | -2.32 | 1437.70 |
| 10873 | 2025.07.11 01:08 | close | 5448 | 0.01 | 171.233 | 0.000 | 0.000 | 2.00 | 1439.70 |
| 10874 | 2025.07.11 01:08 | close | 5413 | 0.01 | 171.233 | 0.000 | 0.000 | -2.19 | 1437.51 |
| 10875 | 2025.07.11 01:08 | close | 5447 | 0.01 | 171.236 | 0.000 | 0.000 | 1.88 | 1439.39 |
| 10876 | 2025.07.11 01:08 | close | 5414 | 0.01 | 171.236 | 0.000 | 0.000 | -2.04 | 1437.35 |
| 10877 | 2025.07.11 01:08 | close | 5446 | 0.01 | 171.239 | 0.000 | 0.000 | 1.76 | 1439.11 |
| 10878 | 2025.07.11 01:08 | close | 5415 | 0.01 | 171.239 | 0.000 | 0.000 | -1.88 | 1437.23 |
| 10879 | 2025.07.11 01:08 | close | 5445 | 0.01 | 171.240 | 0.000 | 0.000 | 1.64 | 1438.87 |
| 10880 | 2025.07.11 01:08 | close | 5416 | 0.01 | 171.240 | 0.000 | 0.000 | -1.76 | 1437.11 |
| 10881 | 2025.07.11 01:08 | close | 5444 | 0.01 | 171.236 | 0.000 | 0.000 | 1.49 | 1438.60 |
| 10882 | 2025.07.11 01:08 | close | 5417 | 0.01 | 171.236 | 0.000 | 0.000 | -1.64 | 1436.96 |
| 10883 | 2025.07.11 01:08 | close | 5443 | 0.01 | 171.240 | 0.000 | 0.000 | 1.37 | 1438.33 |
| 10884 | 2025.07.11 01:08 | close | 5418 | 0.01 | 171.240 | 0.000 | 0.000 | -1.49 | 1436.84 |
| 10885 | 2025.07.11 01:08 | close | 5442 | 0.01 | 171.242 | 0.000 | 0.000 | 1.26 | 1438.10 |
| 10886 | 2025.07.11 01:08 | close | 5419 | 0.01 | 171.242 | 0.000 | 0.000 | -1.33 | 1436.77 |
| 10887 | 2025.07.11 01:08 | close | 5441 | 0.01 | 171.242 | 0.000 | 0.000 | 1.10 | 1437.87 |
| 10888 | 2025.07.11 01:08 | close | 5420 | 0.01 | 171.242 | 0.000 | 0.000 | -1.20 | 1436.67 |
| 10889 | 2025.07.11 01:08 | close | 5440 | 0.01 | 171.244 | 0.000 | 0.000 | 0.97 | 1437.64 |
| 10890 | 2025.07.11 01:08 | close | 5421 | 0.01 | 171.244 | 0.000 | 0.000 | -1.05 | 1436.59 |
| 10891 | 2025.07.11 01:09 | close | 5439 | 0.01 | 171.247 | 0.000 | 0.000 | 0.84 | 1437.43 |
| 10892 | 2025.07.11 01:09 | close | 5422 | 0.01 | 171.247 | 0.000 | 0.000 | -0.90 | 1436.53 |
| 10893 | 2025.07.11 01:09 | close | 5438 | 0.01 | 171.247 | 0.000 | 0.000 | 0.71 | 1437.25 |
| 10894 | 2025.07.11 01:09 | close | 5423 | 0.01 | 171.247 | 0.000 | 0.000 | -0.76 | 1436.49 |
| 10895 | 2025.07.11 01:09 | close | 5437 | 0.01 | 171.255 | 0.000 | 0.000 | 0.62 | 1437.11 |
| 10896 | 2025.07.11 01:09 | close | 5424 | 0.01 | 171.255 | 0.000 | 0.000 | -0.58 | 1436.53 |
| 10897 | 2025.07.11 01:09 | close | 5436 | 0.01 | 171.254 | 0.000 | 0.000 | 0.48 | 1437.01 |
| 10898 | 2025.07.11 01:09 | close | 5429 | 0.01 | 171.254 | 0.000 | 0.000 | -0.46 | 1436.55 |
| 10899 | 2025.07.11 01:09 | close | 5435 | 0.01 | 171.307 | 0.000 | 0.000 | 0.68 | 1437.23 |
| 10900 | 2025.07.11 01:09 | close | 5430 | 0.01 | 171.307 | 0.000 | 0.000 | 0.01 | 1437.24 |
| 10901 | 2025.07.11 01:09 | close | 5434 | 0.01 | 171.307 | 0.000 | 0.000 | 0.55 | 1437.79 |
| 10902 | 2025.07.11 01:09 | close | 5431 | 0.01 | 171.307 | 0.000 | 0.000 | 0.14 | 1437.93 |
| 10903 | 2025.07.11 01:23 | close | 5433 | 0.01 | 171.394 | 0.000 | 0.000 | 0.97 | 1438.90 |
| 10904 | 2025.07.11 01:23 | close | 5432 | 0.01 | 171.394 | 0.000 | 0.000 | 0.84 | 1439.74 |
| 10905 | 2025.07.11 01:23 | sell | 5453 | 0.02 | 171.394 | 0.000 | 0.000 | ||
| 10906 | 2025.07.11 01:24 | sell | 5454 | 0.01 | 171.447 | 0.000 | 0.000 | ||
| 10907 | 2025.07.11 01:49 | close | 5454 | 0.01 | 171.385 | 0.000 | 0.000 | 0.39 | 1440.13 |
| 10908 | 2025.07.11 01:49 | close | 5453 | 0.02 | 171.385 | 0.000 | 0.000 | 0.12 | 1440.25 |
| 10909 | 2025.07.11 01:49 | buy | 5455 | 0.02 | 171.385 | 0.000 | 0.000 | ||
| 10910 | 2025.07.11 01:56 | buy | 5456 | 0.01 | 171.362 | 0.000 | 0.000 | ||
| 10911 | 2025.07.11 02:00 | close | 5456 | 0.01 | 171.402 | 0.000 | 0.000 | 0.26 | 1440.51 |
| 10912 | 2025.07.11 02:00 | close | 5455 | 0.02 | 171.402 | 0.000 | 0.000 | 0.22 | 1440.73 |
| 10913 | 2025.07.11 02:00 | buy | 5457 | 0.02 | 171.432 | 0.000 | 0.000 | ||
| 10914 | 2025.07.11 02:01 | buy | 5458 | 0.01 | 171.411 | 0.000 | 0.000 | ||
| 10915 | 2025.07.11 02:01 | buy | 5459 | 0.01 | 171.391 | 0.000 | 0.000 | ||
| 10916 | 2025.07.11 02:01 | buy | 5460 | 0.01 | 171.369 | 0.000 | 0.000 | ||
| 10917 | 2025.07.11 02:03 | close | 5460 | 0.01 | 171.423 | 0.000 | 0.000 | 0.34 | 1441.07 |
| 10918 | 2025.07.11 02:03 | close | 5459 | 0.01 | 171.423 | 0.000 | 0.000 | 0.20 | 1441.27 |
| 10919 | 2025.07.11 02:03 | close | 5458 | 0.01 | 171.423 | 0.000 | 0.000 | 0.07 | 1441.34 |
| 10920 | 2025.07.11 02:03 | close | 5457 | 0.02 | 171.423 | 0.000 | 0.000 | -0.12 | 1441.22 |
| 10921 | 2025.07.11 02:03 | buy | 5461 | 0.02 | 171.453 | 0.000 | 0.000 | ||
| 10922 | 2025.07.11 02:04 | close | 5461 | 0.02 | 171.474 | 0.000 | 0.000 | 0.27 | 1441.49 |
| 10923 | 2025.07.11 02:04 | buy | 5462 | 0.02 | 171.504 | 0.000 | 0.000 | ||
| 10924 | 2025.07.11 02:05 | close | 5462 | 0.02 | 171.527 | 0.000 | 0.000 | 0.29 | 1441.78 |
| 10925 | 2025.07.11 02:05 | buy | 5463 | 0.02 | 171.557 | 0.000 | 0.000 | ||
| 10926 | 2025.07.11 02:05 | buy | 5464 | 0.01 | 171.534 | 0.000 | 0.000 | ||
| 10927 | 2025.07.11 02:06 | buy | 5465 | 0.01 | 171.513 | 0.000 | 0.000 | ||
| 10928 | 2025.07.11 02:11 | close | 5465 | 0.01 | 171.560 | 0.000 | 0.000 | 0.30 | 1442.08 |
| 10929 | 2025.07.11 02:11 | close | 5464 | 0.01 | 171.560 | 0.000 | 0.000 | 0.17 | 1442.25 |
| 10930 | 2025.07.11 02:11 | close | 5463 | 0.02 | 171.560 | 0.000 | 0.000 | 0.03 | 1442.28 |
| 10931 | 2025.07.11 02:11 | buy | 5466 | 0.02 | 171.590 | 0.000 | 0.000 | ||
| 10932 | 2025.07.11 02:11 | buy | 5467 | 0.01 | 171.570 | 0.000 | 0.000 | ||
| 10933 | 2025.07.11 02:19 | close | 5467 | 0.01 | 171.609 | 0.000 | 0.000 | 0.25 | 1442.53 |
| 10934 | 2025.07.11 02:19 | close | 5466 | 0.02 | 171.609 | 0.000 | 0.000 | 0.24 | 1442.77 |
| 10935 | 2025.07.11 02:19 | buy | 5468 | 0.02 | 171.639 | 0.000 | 0.000 | ||
| 10936 | 2025.07.11 02:19 | buy | 5469 | 0.01 | 171.619 | 0.000 | 0.000 | ||
| 10937 | 2025.07.11 02:22 | buy | 5470 | 0.01 | 171.597 | 0.000 | 0.000 | ||
| 10938 | 2025.07.11 02:24 | buy | 5471 | 0.01 | 171.577 | 0.000 | 0.000 | ||
| 10939 | 2025.07.11 02:39 | close | 5471 | 0.01 | 171.629 | 0.000 | 0.000 | 0.33 | 1443.10 |
| 10940 | 2025.07.11 02:39 | close | 5470 | 0.01 | 171.629 | 0.000 | 0.000 | 0.21 | 1443.31 |
| 10941 | 2025.07.11 02:39 | close | 5469 | 0.01 | 171.629 | 0.000 | 0.000 | 0.07 | 1443.38 |
| 10942 | 2025.07.11 02:39 | close | 5468 | 0.02 | 171.629 | 0.000 | 0.000 | -0.13 | 1443.25 |
| 10943 | 2025.07.11 02:39 | buy | 5472 | 0.02 | 171.659 | 0.000 | 0.000 | ||
| 10944 | 2025.07.11 02:40 | buy | 5473 | 0.01 | 171.637 | 0.000 | 0.000 | ||
| 10945 | 2025.07.11 02:43 | buy | 5474 | 0.01 | 171.617 | 0.000 | 0.000 | ||
| 10946 | 2025.07.11 02:45 | buy | 5475 | 0.01 | 171.596 | 0.000 | 0.000 | ||
| 10947 | 2025.07.11 02:46 | buy | 5476 | 0.01 | 171.576 | 0.000 | 0.000 | ||
| 10948 | 2025.07.11 02:52 | close | 5476 | 0.01 | 171.630 | 0.000 | 0.000 | 0.34 | 1443.59 |
| 10949 | 2025.07.11 02:52 | close | 5472 | 0.02 | 171.630 | 0.000 | 0.000 | -0.37 | 1443.22 |
| 10950 | 2025.07.11 03:01 | buy | 5477 | 0.01 | 171.575 | 0.000 | 0.000 | ||
| 10951 | 2025.07.11 03:06 | buy | 5478 | 0.01 | 171.553 | 0.000 | 0.000 | ||
| 10952 | 2025.07.11 03:13 | close | 5478 | 0.01 | 171.612 | 0.000 | 0.000 | 0.38 | 1443.60 |
| 10953 | 2025.07.11 03:13 | close | 5477 | 0.01 | 171.612 | 0.000 | 0.000 | 0.24 | 1443.84 |
| 10954 | 2025.07.11 03:13 | close | 5475 | 0.01 | 171.612 | 0.000 | 0.000 | 0.10 | 1443.94 |
| 10955 | 2025.07.11 03:13 | close | 5474 | 0.01 | 171.612 | 0.000 | 0.000 | -0.03 | 1443.91 |
| 10956 | 2025.07.11 03:13 | close | 5473 | 0.01 | 171.612 | 0.000 | 0.000 | -0.16 | 1443.75 |
| 10957 | 2025.07.11 03:13 | buy | 5479 | 0.02 | 171.642 | 0.000 | 0.000 | ||
| 10958 | 2025.07.11 03:17 | buy | 5480 | 0.01 | 171.621 | 0.000 | 0.000 | ||
| 10959 | 2025.07.11 03:19 | buy | 5481 | 0.01 | 171.600 | 0.000 | 0.000 | ||
| 10960 | 2025.07.11 03:24 | buy | 5482 | 0.01 | 171.579 | 0.000 | 0.000 | ||
| 10961 | 2025.07.11 03:47 | close | 5482 | 0.01 | 171.633 | 0.000 | 0.000 | 0.34 | 1444.09 |
| 10962 | 2025.07.11 03:47 | close | 5481 | 0.01 | 171.633 | 0.000 | 0.000 | 0.21 | 1444.30 |
| 10963 | 2025.07.11 03:47 | close | 5480 | 0.01 | 171.633 | 0.000 | 0.000 | 0.07 | 1444.37 |
| 10964 | 2025.07.11 03:47 | close | 5479 | 0.02 | 171.633 | 0.000 | 0.000 | -0.11 | 1444.26 |
| 10965 | 2025.07.11 03:47 | buy | 5483 | 0.02 | 171.663 | 0.000 | 0.000 | ||
| 10966 | 2025.07.11 03:55 | close | 5483 | 0.02 | 171.686 | 0.000 | 0.000 | 0.29 | 1444.55 |
| 10967 | 2025.07.11 03:55 | buy | 5484 | 0.02 | 171.716 | 0.000 | 0.000 | ||
| 10968 | 2025.07.11 03:58 | buy | 5485 | 0.01 | 171.694 | 0.000 | 0.000 | ||
| 10969 | 2025.07.11 04:00 | buy | 5486 | 0.01 | 171.672 | 0.000 | 0.000 | ||
| 10970 | 2025.07.11 04:03 | buy | 5487 | 0.01 | 171.651 | 0.000 | 0.000 | ||
| 10971 | 2025.07.11 04:13 | close | 5487 | 0.01 | 171.706 | 0.000 | 0.000 | 0.35 | 1444.90 |
| 10972 | 2025.07.11 04:13 | close | 5486 | 0.01 | 171.706 | 0.000 | 0.000 | 0.22 | 1445.12 |
| 10973 | 2025.07.11 04:13 | close | 5485 | 0.01 | 171.706 | 0.000 | 0.000 | 0.08 | 1445.20 |
| 10974 | 2025.07.11 04:13 | close | 5484 | 0.02 | 171.706 | 0.000 | 0.000 | -0.12 | 1445.08 |
| 10975 | 2025.07.11 04:13 | buy | 5488 | 0.02 | 171.736 | 0.000 | 0.000 | ||
| 10976 | 2025.07.11 04:15 | buy | 5489 | 0.01 | 171.715 | 0.000 | 0.000 | ||
| 10977 | 2025.07.11 04:16 | close | 5489 | 0.01 | 171.756 | 0.000 | 0.000 | 0.26 | 1445.34 |
| 10978 | 2025.07.11 04:16 | close | 5488 | 0.02 | 171.756 | 0.000 | 0.000 | 0.26 | 1445.60 |
| 10979 | 2025.07.11 04:16 | buy | 5490 | 0.02 | 171.786 | 0.000 | 0.000 | ||
| 10980 | 2025.07.11 04:16 | buy | 5491 | 0.01 | 171.765 | 0.000 | 0.000 | ||
| 10981 | 2025.07.11 04:17 | buy | 5492 | 0.01 | 171.745 | 0.000 | 0.000 | ||
| 10982 | 2025.07.11 04:31 | buy | 5493 | 0.01 | 171.724 | 0.000 | 0.000 | ||
| 10983 | 2025.07.11 04:31 | buy | 5494 | 0.01 | 171.703 | 0.000 | 0.000 | ||
| 10984 | 2025.07.11 04:31 | buy | 5495 | 0.01 | 171.682 | 0.000 | 0.000 | ||
| 10985 | 2025.07.11 04:31 | buy | 5496 | 0.01 | 171.661 | 0.000 | 0.000 | ||
| 10986 | 2025.07.11 04:57 | close | 5496 | 0.01 | 171.711 | 0.000 | 0.000 | 0.32 | 1445.92 |
| 10987 | 2025.07.11 04:57 | close | 5490 | 0.01 | 171.711 | 0.000 | 0.000 | -0.48 | 1445.44 |
| 10988 | 2025.07.11 04:57 | buy | 5497 | 0.01 | 171.786 | 0.000 | 0.000 | ||
| 10989 | 2025.07.11 04:58 | close | 5495 | 0.01 | 171.734 | 0.000 | 0.000 | 0.33 | 1445.77 |
| 10990 | 2025.07.11 04:58 | close | 5497 | 0.01 | 171.734 | 0.000 | 0.000 | -0.33 | 1445.44 |
| 10991 | 2025.07.11 05:00 | close | 5494 | 0.01 | 171.760 | 0.000 | 0.000 | 0.36 | 1445.80 |
| 10992 | 2025.07.11 05:00 | close | 5493 | 0.01 | 171.760 | 0.000 | 0.000 | 0.23 | 1446.03 |
| 10993 | 2025.07.11 05:00 | close | 5492 | 0.01 | 171.760 | 0.000 | 0.000 | 0.09 | 1446.12 |
| 10994 | 2025.07.11 05:00 | close | 5491 | 0.01 | 171.760 | 0.000 | 0.000 | -0.04 | 1446.08 |
| 10995 | 2025.07.11 05:00 | buy | 5498 | 0.02 | 171.790 | 0.000 | 0.000 | ||
| 10996 | 2025.07.11 05:01 | buy | 5499 | 0.01 | 171.766 | 0.000 | 0.000 | ||
| 10997 | 2025.07.11 05:08 | buy | 5500 | 0.01 | 171.745 | 0.000 | 0.000 | ||
| 10998 | 2025.07.11 05:18 | buy | 5501 | 0.01 | 171.723 | 0.000 | 0.000 | ||
| 10999 | 2025.07.11 05:19 | buy | 5502 | 0.01 | 171.703 | 0.000 | 0.000 | ||
| 11000 | 2025.07.11 05:19 | buy | 5503 | 0.01 | 171.682 | 0.000 | 0.000 | ||
| 11001 | 2025.07.11 05:21 | buy | 5504 | 0.01 | 171.659 | 0.000 | 0.000 | ||
| 11002 | 2025.07.11 05:23 | buy | 5505 | 0.01 | 171.635 | 0.000 | 0.000 | ||
| 11003 | 2025.07.11 05:23 | buy | 5506 | 0.01 | 171.614 | 0.000 | 0.000 | ||
| 11004 | 2025.07.11 05:24 | buy | 5507 | 0.01 | 171.587 | 0.000 | 0.000 | ||
| 11005 | 2025.07.11 05:31 | close | 5507 | 0.01 | 171.639 | 0.000 | 0.000 | 0.33 | 1446.41 |
| 11006 | 2025.07.11 05:31 | close | 5498 | 0.01 | 171.639 | 0.000 | 0.000 | -0.96 | 1445.45 |
| 11007 | 2025.07.11 05:31 | buy | 5508 | 0.01 | 171.790 | 0.000 | 0.000 | ||
| 11008 | 2025.07.11 05:44 | buy | 5509 | 0.01 | 171.594 | 0.000 | 0.000 | ||
| 11009 | 2025.07.11 05:51 | buy | 5510 | 0.01 | 171.572 | 0.000 | 0.000 | ||
| 11010 | 2025.07.11 05:55 | buy | 5511 | 0.01 | 171.549 | 0.000 | 0.000 | ||
| 11011 | 2025.07.11 05:57 | buy | 5512 | 0.01 | 171.529 | 0.000 | 0.000 | ||
| 11012 | 2025.07.11 05:58 | buy | 5513 | 0.01 | 171.508 | 0.000 | 0.000 | ||
| 11013 | 2025.07.11 06:04 | buy | 5514 | 0.01 | 171.486 | 0.000 | 0.000 | ||
| 11014 | 2025.07.11 06:04 | buy | 5515 | 0.01 | 171.464 | 0.000 | 0.000 | ||
| 11015 | 2025.07.11 07:06 | close | 5515 | 0.01 | 171.622 | 0.000 | 0.000 | 1.01 | 1446.46 |
| 11016 | 2025.07.11 07:06 | close | 5508 | 0.01 | 171.622 | 0.000 | 0.000 | -1.07 | 1445.39 |
| 11017 | 2025.07.11 07:06 | close | 5514 | 0.01 | 171.622 | 0.000 | 0.000 | 0.87 | 1446.26 |
| 11018 | 2025.07.11 07:06 | close | 5499 | 0.01 | 171.622 | 0.000 | 0.000 | -0.92 | 1445.34 |
| 11019 | 2025.07.11 07:06 | close | 5513 | 0.01 | 171.627 | 0.000 | 0.000 | 0.76 | 1446.10 |
| 11020 | 2025.07.11 07:06 | close | 5500 | 0.01 | 171.627 | 0.000 | 0.000 | -0.76 | 1445.34 |
| 11021 | 2025.07.11 07:06 | close | 5512 | 0.01 | 171.623 | 0.000 | 0.000 | 0.60 | 1445.94 |
| 11022 | 2025.07.11 07:06 | close | 5501 | 0.01 | 171.623 | 0.000 | 0.000 | -0.64 | 1445.30 |
| 11023 | 2025.07.11 07:06 | close | 5511 | 0.01 | 171.623 | 0.000 | 0.000 | 0.47 | 1445.77 |
| 11024 | 2025.07.11 07:06 | close | 5502 | 0.01 | 171.623 | 0.000 | 0.000 | -0.51 | 1445.26 |
| 11025 | 2025.07.11 07:07 | close | 5510 | 0.01 | 171.624 | 0.000 | 0.000 | 0.34 | 1445.60 |
| 11026 | 2025.07.11 07:07 | close | 5503 | 0.01 | 171.624 | 0.000 | 0.000 | -0.37 | 1445.23 |
| 11027 | 2025.07.11 07:10 | close | 5509 | 0.01 | 171.663 | 0.000 | 0.000 | 0.44 | 1445.67 |
| 11028 | 2025.07.11 07:10 | close | 5504 | 0.01 | 171.663 | 0.000 | 0.000 | 0.02 | 1445.69 |
| 11029 | 2025.07.11 07:15 | close | 5506 | 0.01 | 171.693 | 0.000 | 0.000 | 0.51 | 1446.20 |
| 11030 | 2025.07.11 07:15 | close | 5505 | 0.01 | 171.693 | 0.000 | 0.000 | 0.37 | 1446.57 |
| 11031 | 2025.07.11 07:15 | buy | 5516 | 0.02 | 171.723 | 0.000 | 0.000 | ||
| 11032 | 2025.07.11 07:19 | buy | 5517 | 0.01 | 171.702 | 0.000 | 0.000 | ||
| 11033 | 2025.07.11 07:20 | buy | 5518 | 0.01 | 171.681 | 0.000 | 0.000 | ||
| 11034 | 2025.07.11 07:22 | buy | 5519 | 0.01 | 171.661 | 0.000 | 0.000 | ||
| 11035 | 2025.07.11 07:28 | buy | 5520 | 0.01 | 171.641 | 0.000 | 0.000 | ||
| 11036 | 2025.07.11 07:29 | buy | 5521 | 0.01 | 171.620 | 0.000 | 0.000 | ||
| 11037 | 2025.07.11 07:51 | buy | 5522 | 0.01 | 171.600 | 0.000 | 0.000 | ||
| 11038 | 2025.07.11 07:54 | buy | 5523 | 0.01 | 171.575 | 0.000 | 0.000 | ||
| 11039 | 2025.07.11 07:56 | close | 5523 | 0.01 | 171.625 | 0.000 | 0.000 | 0.32 | 1446.89 |
| 11040 | 2025.07.11 07:56 | close | 5516 | 0.01 | 171.625 | 0.000 | 0.000 | -0.63 | 1446.26 |
| 11041 | 2025.07.11 07:56 | buy | 5524 | 0.01 | 171.723 | 0.000 | 0.000 | ||
| 11042 | 2025.07.11 08:00 | close | 5522 | 0.01 | 171.664 | 0.000 | 0.000 | 0.41 | 1446.67 |
| 11043 | 2025.07.11 08:00 | close | 5524 | 0.01 | 171.664 | 0.000 | 0.000 | -0.37 | 1446.30 |
| 11044 | 2025.07.11 08:00 | close | 5521 | 0.01 | 171.684 | 0.000 | 0.000 | 0.41 | 1446.71 |
| 11045 | 2025.07.11 08:00 | close | 5520 | 0.01 | 171.684 | 0.000 | 0.000 | 0.28 | 1446.99 |
| 11046 | 2025.07.11 08:00 | close | 5519 | 0.01 | 171.684 | 0.000 | 0.000 | 0.15 | 1447.14 |
| 11047 | 2025.07.11 08:00 | close | 5518 | 0.01 | 171.684 | 0.000 | 0.000 | 0.02 | 1447.16 |
| 11048 | 2025.07.11 08:00 | close | 5517 | 0.01 | 171.684 | 0.000 | 0.000 | -0.11 | 1447.05 |
| 11049 | 2025.07.11 08:00 | buy | 5525 | 0.02 | 171.714 | 0.000 | 0.000 | ||
| 11050 | 2025.07.11 08:01 | close | 5525 | 0.02 | 171.734 | 0.000 | 0.000 | 0.26 | 1447.31 |
| 11051 | 2025.07.11 08:01 | buy | 5526 | 0.02 | 171.764 | 0.000 | 0.000 | ||
| 11052 | 2025.07.11 08:03 | buy | 5527 | 0.01 | 171.743 | 0.000 | 0.000 | ||
| 11053 | 2025.07.11 08:03 | buy | 5528 | 0.01 | 171.722 | 0.000 | 0.000 | ||
| 11054 | 2025.07.11 08:04 | buy | 5529 | 0.01 | 171.701 | 0.000 | 0.000 | ||
| 11055 | 2025.07.11 08:04 | buy | 5530 | 0.01 | 171.680 | 0.000 | 0.000 | ||
| 11056 | 2025.07.11 08:04 | buy | 5531 | 0.01 | 171.660 | 0.000 | 0.000 | ||
| 11057 | 2025.07.11 08:05 | buy | 5532 | 0.01 | 171.636 | 0.000 | 0.000 | ||
| 11058 | 2025.07.11 08:16 | buy | 5533 | 0.01 | 171.614 | 0.000 | 0.000 | ||
| 11059 | 2025.07.11 08:20 | buy | 5534 | 0.01 | 171.594 | 0.000 | 0.000 | ||
| 11060 | 2025.07.11 08:21 | buy | 5535 | 0.01 | 171.573 | 0.000 | 0.000 | ||
| 11061 | 2025.07.11 08:28 | close | 5535 | 0.01 | 171.624 | 0.000 | 0.000 | 0.32 | 1447.63 |
| 11062 | 2025.07.11 08:28 | close | 5526 | 0.01 | 171.624 | 0.000 | 0.000 | -0.90 | 1446.73 |
| 11063 | 2025.07.11 08:28 | buy | 5536 | 0.01 | 171.764 | 0.000 | 0.000 | ||
| 11064 | 2025.07.11 08:35 | close | 5534 | 0.01 | 171.675 | 0.000 | 0.000 | 0.52 | 1447.25 |
| 11065 | 2025.07.11 08:35 | close | 5536 | 0.01 | 171.675 | 0.000 | 0.000 | -0.57 | 1446.68 |
| 11066 | 2025.07.11 08:35 | close | 5533 | 0.01 | 171.678 | 0.000 | 0.000 | 0.41 | 1447.09 |
| 11067 | 2025.07.11 08:35 | close | 5527 | 0.01 | 171.678 | 0.000 | 0.000 | -0.41 | 1446.68 |
| 11068 | 2025.07.11 08:58 | close | 5532 | 0.01 | 171.714 | 0.000 | 0.000 | 0.50 | 1447.18 |
| 11069 | 2025.07.11 08:58 | close | 5531 | 0.01 | 171.714 | 0.000 | 0.000 | 0.35 | 1447.53 |
| 11070 | 2025.07.11 08:58 | close | 5530 | 0.01 | 171.714 | 0.000 | 0.000 | 0.22 | 1447.75 |
| 11071 | 2025.07.11 08:58 | close | 5529 | 0.01 | 171.714 | 0.000 | 0.000 | 0.09 | 1447.84 |
| 11072 | 2025.07.11 08:58 | close | 5528 | 0.01 | 171.714 | 0.000 | 0.000 | -0.05 | 1447.79 |
| 11073 | 2025.07.11 08:58 | buy | 5537 | 0.02 | 171.744 | 0.000 | 0.000 | ||
| 11074 | 2025.07.11 09:00 | buy | 5538 | 0.01 | 171.724 | 0.000 | 0.000 | ||
| 11075 | 2025.07.11 09:04 | buy | 5539 | 0.01 | 171.702 | 0.000 | 0.000 | ||
| 11076 | 2025.07.11 09:10 | close | 5539 | 0.01 | 171.748 | 0.000 | 0.000 | 0.29 | 1448.08 |
| 11077 | 2025.07.11 09:10 | close | 5538 | 0.01 | 171.748 | 0.000 | 0.000 | 0.15 | 1448.23 |
| 11078 | 2025.07.11 09:10 | close | 5537 | 0.02 | 171.748 | 0.000 | 0.000 | 0.05 | 1448.28 |
| 11079 | 2025.07.11 09:10 | buy | 5540 | 0.02 | 171.778 | 0.000 | 0.000 | ||
| 11080 | 2025.07.11 09:13 | close | 5540 | 0.02 | 171.798 | 0.000 | 0.000 | 0.26 | 1448.54 |
| 11081 | 2025.07.11 09:13 | buy | 5541 | 0.02 | 171.828 | 0.000 | 0.000 | ||
| 11082 | 2025.07.11 09:21 | close | 5541 | 0.02 | 171.848 | 0.000 | 0.000 | 0.25 | 1448.79 |
| 11083 | 2025.07.11 09:21 | buy | 5542 | 0.02 | 171.878 | 0.000 | 0.000 | ||
| 11084 | 2025.07.11 09:23 | buy | 5543 | 0.01 | 171.858 | 0.000 | 0.000 | ||
| 11085 | 2025.07.11 09:27 | buy | 5544 | 0.01 | 171.837 | 0.000 | 0.000 | ||
| 11086 | 2025.07.11 09:32 | buy | 5545 | 0.01 | 171.815 | 0.000 | 0.000 | ||
| 11087 | 2025.07.11 09:43 | close | 5545 | 0.01 | 171.869 | 0.000 | 0.000 | 0.35 | 1449.14 |
| 11088 | 2025.07.11 09:43 | close | 5544 | 0.01 | 171.869 | 0.000 | 0.000 | 0.21 | 1449.35 |
| 11089 | 2025.07.11 09:43 | close | 5543 | 0.01 | 171.869 | 0.000 | 0.000 | 0.07 | 1449.42 |
| 11090 | 2025.07.11 09:43 | close | 5542 | 0.02 | 171.869 | 0.000 | 0.000 | -0.12 | 1449.30 |
| 11091 | 2025.07.11 09:43 | buy | 5546 | 0.02 | 171.899 | 0.000 | 0.000 | ||
| 11092 | 2025.07.11 09:53 | close | 5546 | 0.02 | 171.919 | 0.000 | 0.000 | 0.26 | 1449.56 |
| 11093 | 2025.07.11 09:53 | buy | 5547 | 0.02 | 171.949 | 0.000 | 0.000 | ||
| 11094 | 2025.07.11 10:02 | buy | 5548 | 0.01 | 171.929 | 0.000 | 0.000 | ||
| 11095 | 2025.07.11 10:07 | buy | 5549 | 0.01 | 171.905 | 0.000 | 0.000 | ||
| 11096 | 2025.07.11 10:11 | buy | 5550 | 0.01 | 171.884 | 0.000 | 0.000 | ||
| 11097 | 2025.07.11 10:12 | buy | 5551 | 0.01 | 171.863 | 0.000 | 0.000 | ||
| 11098 | 2025.07.11 10:17 | buy | 5552 | 0.01 | 171.843 | 0.000 | 0.000 | ||
| 11099 | 2025.07.11 10:22 | buy | 5553 | 0.01 | 171.822 | 0.000 | 0.000 | ||
| 11100 | 2025.07.11 10:23 | buy | 5554 | 0.01 | 171.802 | 0.000 | 0.000 | ||
| 11101 | 2025.07.11 10:29 | buy | 5555 | 0.01 | 171.774 | 0.000 | 0.000 | ||
| 11102 | 2025.07.11 10:29 | buy | 5556 | 0.01 | 171.753 | 0.000 | 0.000 | ||
| 11103 | 2025.07.11 10:31 | buy | 5557 | 0.01 | 171.733 | 0.000 | 0.000 | ||
| 11104 | 2025.07.11 10:31 | buy | 5558 | 0.01 | 171.712 | 0.000 | 0.000 | ||
| 11105 | 2025.07.11 10:34 | buy | 5559 | 0.01 | 171.691 | 0.000 | 0.000 | ||
| 11106 | 2025.07.11 10:35 | buy | 5560 | 0.01 | 171.670 | 0.000 | 0.000 | ||
| 11107 | 2025.07.11 10:39 | buy | 5561 | 0.01 | 171.647 | 0.000 | 0.000 | ||
| 11108 | 2025.07.11 11:01 | close | 5561 | 0.01 | 171.700 | 0.000 | 0.000 | 0.34 | 1449.90 |
| 11109 | 2025.07.11 11:01 | close | 5547 | 0.01 | 171.700 | 0.000 | 0.000 | -1.59 | 1448.31 |
| 11110 | 2025.07.11 11:01 | buy | 5562 | 0.01 | 171.949 | 0.000 | 0.000 | ||
| 11111 | 2025.07.11 11:35 | close | 5560 | 0.01 | 171.804 | 0.000 | 0.000 | 0.85 | 1449.16 |
| 11112 | 2025.07.11 11:35 | close | 5562 | 0.01 | 171.804 | 0.000 | 0.000 | -0.93 | 1448.23 |
| 11113 | 2025.07.11 11:35 | close | 5559 | 0.01 | 171.805 | 0.000 | 0.000 | 0.73 | 1448.96 |
| 11114 | 2025.07.11 11:35 | close | 5548 | 0.01 | 171.805 | 0.000 | 0.000 | -0.79 | 1448.17 |
| 11115 | 2025.07.11 11:35 | close | 5558 | 0.01 | 171.805 | 0.000 | 0.000 | 0.60 | 1448.77 |
| 11116 | 2025.07.11 11:35 | close | 5549 | 0.01 | 171.805 | 0.000 | 0.000 | -0.64 | 1448.13 |
| 11117 | 2025.07.11 11:35 | close | 5557 | 0.01 | 171.808 | 0.000 | 0.000 | 0.48 | 1448.61 |
| 11118 | 2025.07.11 11:35 | close | 5550 | 0.01 | 171.808 | 0.000 | 0.000 | -0.48 | 1448.13 |
| 11119 | 2025.07.11 11:35 | close | 5556 | 0.01 | 171.807 | 0.000 | 0.000 | 0.34 | 1448.47 |
| 11120 | 2025.07.11 11:35 | close | 5551 | 0.01 | 171.807 | 0.000 | 0.000 | -0.36 | 1448.11 |
| 11121 | 2025.07.11 11:50 | close | 5555 | 0.01 | 171.843 | 0.000 | 0.000 | 0.44 | 1448.55 |
| 11122 | 2025.07.11 11:50 | close | 5552 | 0.01 | 171.843 | 0.000 | 0.000 | 0.00 | 1448.55 |
| 11123 | 2025.07.11 12:21 | buy | 5563 | 0.01 | 171.779 | 0.000 | 0.000 | ||
| 11124 | 2025.07.11 12:21 | buy | 5564 | 0.01 | 171.758 | 0.000 | 0.000 | ||
| 11125 | 2025.07.11 12:21 | buy | 5565 | 0.01 | 171.735 | 0.000 | 0.000 | ||
| 11126 | 2025.07.11 12:21 | buy | 5566 | 0.01 | 171.708 | 0.000 | 0.000 | ||
| 11127 | 2025.07.11 12:22 | buy | 5567 | 0.01 | 171.686 | 0.000 | 0.000 | ||
| 11128 | 2025.07.11 12:33 | close | 5567 | 0.01 | 171.752 | 0.000 | 0.000 | 0.42 | 1448.97 |
| 11129 | 2025.07.11 12:33 | close | 5553 | 0.01 | 171.752 | 0.000 | 0.000 | -0.45 | 1448.52 |
| 11130 | 2025.07.11 12:48 | close | 5566 | 0.01 | 171.807 | 0.000 | 0.000 | 0.63 | 1449.15 |
| 11131 | 2025.07.11 12:48 | close | 5565 | 0.01 | 171.807 | 0.000 | 0.000 | 0.46 | 1449.61 |
| 11132 | 2025.07.11 12:48 | close | 5564 | 0.01 | 171.807 | 0.000 | 0.000 | 0.31 | 1449.92 |
| 11133 | 2025.07.11 12:48 | close | 5563 | 0.01 | 171.807 | 0.000 | 0.000 | 0.18 | 1450.10 |
| 11134 | 2025.07.11 12:48 | close | 5554 | 0.01 | 171.807 | 0.000 | 0.000 | 0.03 | 1450.13 |
| 11135 | 2025.07.11 12:48 | buy | 5568 | 0.02 | 171.837 | 0.000 | 0.000 | ||
| 11136 | 2025.07.11 12:48 | buy | 5569 | 0.01 | 171.815 | 0.000 | 0.000 | ||
| 11137 | 2025.07.11 13:10 | close | 5569 | 0.01 | 171.855 | 0.000 | 0.000 | 0.26 | 1450.39 |
| 11138 | 2025.07.11 13:10 | close | 5568 | 0.02 | 171.855 | 0.000 | 0.000 | 0.23 | 1450.62 |
| 11139 | 2025.07.11 13:10 | buy | 5570 | 0.02 | 171.885 | 0.000 | 0.000 | ||
| 11140 | 2025.07.11 13:23 | close | 5570 | 0.02 | 171.908 | 0.000 | 0.000 | 0.29 | 1450.91 |
| 11141 | 2025.07.11 13:23 | buy | 5571 | 0.02 | 171.938 | 0.000 | 0.000 | ||
| 11142 | 2025.07.11 13:30 | close | 5571 | 0.02 | 171.962 | 0.000 | 0.000 | 0.31 | 1451.22 |
| 11143 | 2025.07.11 13:30 | buy | 5572 | 0.02 | 171.992 | 0.000 | 0.000 | ||
| 11144 | 2025.07.11 13:31 | buy | 5573 | 0.01 | 171.969 | 0.000 | 0.000 | ||
| 11145 | 2025.07.11 13:33 | buy | 5574 | 0.01 | 171.948 | 0.000 | 0.000 | ||
| 11146 | 2025.07.11 13:33 | buy | 5575 | 0.01 | 171.928 | 0.000 | 0.000 | ||
| 11147 | 2025.07.11 13:34 | buy | 5576 | 0.01 | 171.907 | 0.000 | 0.000 | ||
| 11148 | 2025.07.11 13:39 | close | 5576 | 0.01 | 171.958 | 0.000 | 0.000 | 0.32 | 1451.54 |
| 11149 | 2025.07.11 13:39 | close | 5572 | 0.01 | 171.958 | 0.000 | 0.000 | -0.22 | 1451.32 |
| 11150 | 2025.07.11 13:39 | buy | 5577 | 0.01 | 171.992 | 0.000 | 0.000 | ||
| 11151 | 2025.07.11 13:40 | close | 5577 | 0.01 | 171.975 | 0.000 | 0.000 | -0.11 | 1451.21 |
| 11152 | 2025.07.11 13:40 | close | 5575 | 0.01 | 171.975 | 0.000 | 0.000 | 0.30 | 1451.51 |
| 11153 | 2025.07.11 13:40 | close | 5574 | 0.01 | 171.975 | 0.000 | 0.000 | 0.17 | 1451.68 |
| 11154 | 2025.07.11 13:40 | close | 5573 | 0.01 | 171.975 | 0.000 | 0.000 | 0.04 | 1451.72 |
| 11155 | 2025.07.11 13:40 | buy | 5578 | 0.02 | 172.005 | 0.000 | 0.000 | ||
| 11156 | 2025.07.11 13:40 | buy | 5579 | 0.01 | 171.983 | 0.000 | 0.000 | ||
| 11157 | 2025.07.11 13:41 | close | 5579 | 0.01 | 172.023 | 0.000 | 0.000 | 0.26 | 1451.98 |
| 11158 | 2025.07.11 13:41 | close | 5578 | 0.02 | 172.023 | 0.000 | 0.000 | 0.23 | 1452.21 |
| 11159 | 2025.07.11 13:41 | buy | 5580 | 0.02 | 172.053 | 0.000 | 0.000 | ||
| 11160 | 2025.07.11 13:41 | close | 5580 | 0.02 | 172.074 | 0.000 | 0.000 | 0.27 | 1452.48 |
| 11161 | 2025.07.11 13:41 | buy | 5581 | 0.02 | 172.104 | 0.000 | 0.000 | ||
| 11162 | 2025.07.11 13:41 | buy | 5582 | 0.01 | 172.082 | 0.000 | 0.000 | ||
| 11163 | 2025.07.11 13:41 | buy | 5583 | 0.01 | 172.061 | 0.000 | 0.000 | ||
| 11164 | 2025.07.11 13:48 | close | 5583 | 0.01 | 172.107 | 0.000 | 0.000 | 0.29 | 1452.77 |
| 11165 | 2025.07.11 13:48 | close | 5582 | 0.01 | 172.107 | 0.000 | 0.000 | 0.15 | 1452.92 |
| 11166 | 2025.07.11 13:48 | close | 5581 | 0.02 | 172.107 | 0.000 | 0.000 | 0.04 | 1452.96 |
| 11167 | 2025.07.11 13:48 | buy | 5584 | 0.02 | 172.137 | 0.000 | 0.000 | ||
| 11168 | 2025.07.11 13:52 | buy | 5585 | 0.01 | 172.115 | 0.000 | 0.000 | ||
| 11169 | 2025.07.11 14:00 | close | 5585 | 0.01 | 172.155 | 0.000 | 0.000 | 0.25 | 1453.21 |
| 11170 | 2025.07.11 14:00 | close | 5584 | 0.02 | 172.155 | 0.000 | 0.000 | 0.23 | 1453.44 |
| 11171 | 2025.07.11 14:00 | buy | 5586 | 0.02 | 172.185 | 0.000 | 0.000 | ||
| 11172 | 2025.07.11 14:01 | close | 5586 | 0.02 | 172.206 | 0.000 | 0.000 | 0.26 | 1453.70 |
| 11173 | 2025.07.11 14:01 | buy | 5587 | 0.02 | 172.236 | 0.000 | 0.000 | ||
| 11174 | 2025.07.11 14:04 | close | 5587 | 0.02 | 172.257 | 0.000 | 0.000 | 0.26 | 1453.96 |
| 11175 | 2025.07.11 14:04 | buy | 5588 | 0.02 | 172.287 | 0.000 | 0.000 | ||
| 11176 | 2025.07.11 14:08 | close | 5588 | 0.02 | 172.310 | 0.000 | 0.000 | 0.29 | 1454.25 |
| 11177 | 2025.07.11 14:08 | buy | 5589 | 0.02 | 172.340 | 0.000 | 0.000 | ||
| 11178 | 2025.07.11 14:10 | buy | 5590 | 0.01 | 172.320 | 0.000 | 0.000 | ||
| 11179 | 2025.07.11 14:15 | buy | 5591 | 0.01 | 172.299 | 0.000 | 0.000 | ||
| 11180 | 2025.07.11 14:15 | buy | 5592 | 0.01 | 172.276 | 0.000 | 0.000 | ||
| 11181 | 2025.07.11 14:16 | buy | 5593 | 0.01 | 172.256 | 0.000 | 0.000 | ||
| 11182 | 2025.07.11 14:18 | buy | 5594 | 0.01 | 172.236 | 0.000 | 0.000 | ||
| 11183 | 2025.07.11 14:20 | buy | 5595 | 0.01 | 172.215 | 0.000 | 0.000 | ||
| 11184 | 2025.07.11 14:26 | buy | 5596 | 0.01 | 172.194 | 0.000 | 0.000 | ||
| 11185 | 2025.07.11 14:32 | close | 5596 | 0.01 | 172.250 | 0.000 | 0.000 | 0.36 | 1454.61 |
| 11186 | 2025.07.11 14:32 | close | 5589 | 0.01 | 172.250 | 0.000 | 0.000 | -0.57 | 1454.04 |
| 11187 | 2025.07.11 14:32 | buy | 5597 | 0.01 | 172.340 | 0.000 | 0.000 | ||
| 11188 | 2025.07.11 14:35 | close | 5595 | 0.01 | 172.275 | 0.000 | 0.000 | 0.39 | 1454.43 |
| 11189 | 2025.07.11 14:35 | close | 5597 | 0.01 | 172.275 | 0.000 | 0.000 | -0.41 | 1454.02 |
| 11190 | 2025.07.11 14:47 | buy | 5598 | 0.01 | 172.215 | 0.000 | 0.000 | ||
| 11191 | 2025.07.11 14:54 | close | 5598 | 0.01 | 172.266 | 0.000 | 0.000 | 0.33 | 1454.35 |
| 11192 | 2025.07.11 14:54 | close | 5590 | 0.01 | 172.266 | 0.000 | 0.000 | -0.34 | 1454.01 |
| 11193 | 2025.07.11 14:55 | close | 5594 | 0.01 | 172.300 | 0.000 | 0.000 | 0.41 | 1454.42 |
| 11194 | 2025.07.11 14:55 | close | 5593 | 0.01 | 172.300 | 0.000 | 0.000 | 0.28 | 1454.70 |
| 11195 | 2025.07.11 14:55 | close | 5592 | 0.01 | 172.300 | 0.000 | 0.000 | 0.16 | 1454.86 |
| 11196 | 2025.07.11 14:55 | close | 5591 | 0.01 | 172.300 | 0.000 | 0.000 | 0.01 | 1454.87 |
| 11197 | 2025.07.11 14:55 | buy | 5599 | 0.02 | 172.330 | 0.000 | 0.000 | ||
| 11198 | 2025.07.11 14:57 | buy | 5600 | 0.01 | 172.309 | 0.000 | 0.000 | ||
| 11199 | 2025.07.11 15:00 | buy | 5601 | 0.01 | 172.289 | 0.000 | 0.000 | ||
| 11200 | 2025.07.11 15:01 | close | 5601 | 0.01 | 172.334 | 0.000 | 0.000 | 0.28 | 1455.15 |
| 11201 | 2025.07.11 15:01 | close | 5600 | 0.01 | 172.334 | 0.000 | 0.000 | 0.16 | 1455.31 |
| 11202 | 2025.07.11 15:01 | close | 5599 | 0.02 | 172.334 | 0.000 | 0.000 | 0.05 | 1455.36 |
| 11203 | 2025.07.11 15:01 | buy | 5602 | 0.02 | 172.364 | 0.000 | 0.000 | ||
| 11204 | 2025.07.11 15:02 | buy | 5603 | 0.01 | 172.343 | 0.000 | 0.000 | ||
| 11205 | 2025.07.11 15:03 | buy | 5604 | 0.01 | 172.318 | 0.000 | 0.000 | ||
| 11206 | 2025.07.11 15:06 | close | 5604 | 0.01 | 172.366 | 0.000 | 0.000 | 0.31 | 1455.67 |
| 11207 | 2025.07.11 15:06 | close | 5603 | 0.01 | 172.366 | 0.000 | 0.000 | 0.15 | 1455.82 |
| 11208 | 2025.07.11 15:06 | close | 5602 | 0.02 | 172.366 | 0.000 | 0.000 | 0.03 | 1455.85 |
| 11209 | 2025.07.11 15:06 | buy | 5605 | 0.02 | 172.396 | 0.000 | 0.000 | ||
| 11210 | 2025.07.11 15:16 | buy | 5606 | 0.01 | 172.375 | 0.000 | 0.000 | ||
| 11211 | 2025.07.11 15:17 | buy | 5607 | 0.01 | 172.355 | 0.000 | 0.000 | ||
| 11212 | 2025.07.11 15:23 | close | 5607 | 0.01 | 172.402 | 0.000 | 0.000 | 0.30 | 1456.15 |
| 11213 | 2025.07.11 15:23 | close | 5606 | 0.01 | 172.402 | 0.000 | 0.000 | 0.17 | 1456.32 |
| 11214 | 2025.07.11 15:23 | close | 5605 | 0.02 | 172.402 | 0.000 | 0.000 | 0.07 | 1456.39 |
| 11215 | 2025.07.11 15:23 | buy | 5608 | 0.02 | 172.432 | 0.000 | 0.000 | ||
| 11216 | 2025.07.11 15:23 | buy | 5609 | 0.01 | 172.411 | 0.000 | 0.000 | ||
| 11217 | 2025.07.11 15:23 | buy | 5610 | 0.01 | 172.390 | 0.000 | 0.000 | ||
| 11218 | 2025.07.11 15:27 | buy | 5611 | 0.01 | 172.370 | 0.000 | 0.000 | ||
| 11219 | 2025.07.11 15:29 | buy | 5612 | 0.01 | 172.350 | 0.000 | 0.000 | ||
| 11220 | 2025.07.11 15:38 | close | 5612 | 0.01 | 172.405 | 0.000 | 0.000 | 0.35 | 1456.74 |
| 11221 | 2025.07.11 15:38 | close | 5608 | 0.02 | 172.405 | 0.000 | 0.000 | -0.35 | 1456.39 |
| 11222 | 2025.07.11 15:38 | close | 5611 | 0.01 | 172.416 | 0.000 | 0.000 | 0.30 | 1456.69 |
| 11223 | 2025.07.11 15:38 | close | 5610 | 0.01 | 172.416 | 0.000 | 0.000 | 0.17 | 1456.86 |
| 11224 | 2025.07.11 15:38 | close | 5609 | 0.01 | 172.416 | 0.000 | 0.000 | 0.04 | 1456.90 |
| 11225 | 2025.07.11 15:38 | buy | 5613 | 0.02 | 172.446 | 0.000 | 0.000 | ||
| 11226 | 2025.07.11 15:38 | buy | 5614 | 0.01 | 172.422 | 0.000 | 0.000 | ||
| 11227 | 2025.07.11 15:39 | buy | 5615 | 0.01 | 172.400 | 0.000 | 0.000 | ||
| 11228 | 2025.07.11 15:40 | buy | 5616 | 0.01 | 172.380 | 0.000 | 0.000 | ||
| 11229 | 2025.07.11 15:50 | buy | 5617 | 0.01 | 172.358 | 0.000 | 0.000 | ||
| 11230 | 2025.07.11 15:53 | buy | 5618 | 0.01 | 172.338 | 0.000 | 0.000 | ||
| 11231 | 2025.07.11 15:53 | buy | 5619 | 0.01 | 172.317 | 0.000 | 0.000 | ||
| 11232 | 2025.07.11 15:58 | buy | 5620 | 0.01 | 172.297 | 0.000 | 0.000 | ||
| 11233 | 2025.07.11 16:03 | buy | 5621 | 0.01 | 172.275 | 0.000 | 0.000 | ||
| 11234 | 2025.07.11 16:18 | close | 5621 | 0.01 | 172.328 | 0.000 | 0.000 | 0.34 | 1457.24 |
| 11235 | 2025.07.11 16:18 | close | 5613 | 0.01 | 172.328 | 0.000 | 0.000 | -0.75 | 1456.49 |
| 11236 | 2025.07.11 16:18 | buy | 5622 | 0.01 | 172.446 | 0.000 | 0.000 | ||
| 11237 | 2025.07.11 16:49 | close | 5620 | 0.01 | 172.369 | 0.000 | 0.000 | 0.46 | 1456.95 |
| 11238 | 2025.07.11 16:49 | close | 5622 | 0.01 | 172.369 | 0.000 | 0.000 | -0.49 | 1456.46 |
| 11239 | 2025.07.11 16:49 | close | 5619 | 0.01 | 172.370 | 0.000 | 0.000 | 0.34 | 1456.80 |
| 11240 | 2025.07.11 16:49 | close | 5614 | 0.01 | 172.370 | 0.000 | 0.000 | -0.34 | 1456.46 |
| 11241 | 2025.07.11 16:59 | buy | 5623 | 0.01 | 172.317 | 0.000 | 0.000 | ||
| 11242 | 2025.07.11 17:25 | buy | 5624 | 0.01 | 172.297 | 0.000 | 0.000 | ||
| 11243 | 2025.07.11 17:59 | close | 5624 | 0.01 | 172.348 | 0.000 | 0.000 | 0.32 | 1456.78 |
| 11244 | 2025.07.11 17:59 | close | 5615 | 0.01 | 172.348 | 0.000 | 0.000 | -0.33 | 1456.45 |
| 11245 | 2025.07.11 19:58 | buy | 5625 | 0.01 | 172.294 | 0.000 | 0.000 | ||
| 11246 | 2025.07.11 20:00 | buy | 5626 | 0.01 | 172.273 | 0.000 | 0.000 | ||
| 11247 | 2025.07.11 20:01 | buy | 5627 | 0.01 | 172.252 | 0.000 | 0.000 | ||
| 11248 | 2025.07.11 20:27 | buy | 5628 | 0.01 | 172.231 | 0.000 | 0.000 | ||
| 11249 | 2025.07.11 20:28 | buy | 5629 | 0.01 | 172.210 | 0.000 | 0.000 | ||
| 11250 | 2025.07.11 20:42 | close | 5629 | 0.01 | 172.298 | 0.000 | 0.000 | 0.56 | 1457.01 |
| 11251 | 2025.07.11 20:42 | close | 5616 | 0.01 | 172.298 | 0.000 | 0.000 | -0.53 | 1456.48 |
| 11252 | 2025.07.11 20:42 | close | 5628 | 0.01 | 172.298 | 0.000 | 0.000 | 0.42 | 1456.90 |
| 11253 | 2025.07.11 20:42 | close | 5617 | 0.01 | 172.298 | 0.000 | 0.000 | -0.39 | 1456.51 |
| 11254 | 2025.07.11 20:52 | close | 5627 | 0.01 | 172.324 | 0.000 | 0.000 | 0.46 | 1456.97 |
| 11255 | 2025.07.11 20:52 | close | 5626 | 0.01 | 172.324 | 0.000 | 0.000 | 0.33 | 1457.30 |
| 11256 | 2025.07.11 20:52 | close | 5625 | 0.01 | 172.324 | 0.000 | 0.000 | 0.19 | 1457.49 |
| 11257 | 2025.07.11 20:52 | close | 5623 | 0.01 | 172.324 | 0.000 | 0.000 | 0.05 | 1457.54 |
| 11258 | 2025.07.11 20:52 | close | 5618 | 0.01 | 172.324 | 0.000 | 0.000 | -0.09 | 1457.45 |
| 11259 | 2025.07.11 20:52 | buy | 5630 | 0.02 | 172.354 | 0.000 | 0.000 | ||
| 11260 | 2025.07.11 20:53 | close | 5630 | 0.02 | 172.381 | 0.000 | 0.000 | 0.35 | 1457.80 |
| 11261 | 2025.07.11 20:53 | buy | 5631 | 0.02 | 172.411 | 0.000 | 0.000 | ||
| 11262 | 2025.07.11 20:54 | buy | 5632 | 0.01 | 172.390 | 0.000 | 0.000 | ||
| 11263 | 2025.07.11 20:55 | buy | 5633 | 0.01 | 172.370 | 0.000 | 0.000 | ||
| 11264 | 2025.07.11 20:58 | buy | 5634 | 0.01 | 172.348 | 0.000 | 0.000 | ||
| 11265 | 2025.07.11 20:59 | buy | 5635 | 0.01 | 172.324 | 0.000 | 0.000 | ||
| 11266 | 2025.07.13 21:04 | buy | 5636 | 0.01 | 171.685 | 0.000 | 0.000 | ||
| 11267 | 2025.07.13 21:04 | buy | 5637 | 0.01 | 171.644 | 0.000 | 0.000 | ||
| 11268 | 2025.07.13 21:05 | close | 5637 | 0.01 | 171.727 | 0.000 | 0.000 | 0.53 | 1458.33 |
| 11269 | 2025.07.13 21:05 | close | 5631 | 0.01 | 171.727 | 0.000 | 0.000 | -4.36 | 1453.97 |
| 11270 | 2025.07.13 21:05 | buy | 5638 | 0.01 | 172.411 | 0.000 | 0.000 | ||
| 11271 | 2025.07.13 22:50 | close | 5636 | 0.01 | 172.036 | 0.000 | 0.000 | 2.24 | 1456.21 |
| 11272 | 2025.07.13 22:50 | close | 5638 | 0.01 | 172.036 | 0.000 | 0.000 | -2.39 | 1453.82 |
| 11273 | 2025.07.13 22:50 | buy | 5639 | 0.01 | 172.071 | 0.000 | 0.000 | ||
| 11274 | 2025.07.13 23:00 | buy | 5640 | 0.01 | 172.049 | 0.000 | 0.000 | ||
| 11275 | 2025.07.13 23:19 | buy | 5641 | 0.01 | 172.029 | 0.000 | 0.000 | ||
| 11276 | 2025.07.13 23:20 | buy | 5642 | 0.01 | 172.008 | 0.000 | 0.000 | ||
| 11277 | 2025.07.13 23:22 | buy | 5643 | 0.01 | 171.986 | 0.000 | 0.000 | ||
| 11278 | 2025.07.14 00:04 | buy | 5644 | 0.01 | 171.946 | 0.000 | 0.000 | ||
| 11279 | 2025.07.14 00:25 | buy | 5645 | 0.01 | 171.926 | 0.000 | 0.000 | ||
| 11280 | 2025.07.14 00:30 | buy | 5646 | 0.01 | 171.894 | 0.000 | 0.000 | ||
| 11281 | 2025.07.14 00:42 | buy | 5647 | 0.01 | 171.873 | 0.000 | 0.000 | ||
| 11282 | 2025.07.14 00:58 | buy | 5648 | 0.01 | 171.852 | 0.000 | 0.000 | ||
| 11283 | 2025.07.14 00:59 | buy | 5649 | 0.01 | 171.828 | 0.000 | 0.000 | ||
| 11284 | 2025.07.14 01:12 | buy | 5650 | 0.01 | 171.803 | 0.000 | 0.000 | ||
| 11285 | 2025.07.14 03:39 | close | 5650 | 0.01 | 172.083 | 0.000 | 0.000 | 1.79 | 1455.61 |
| 11286 | 2025.07.14 03:39 | close | 5632 | 0.01 | 172.083 | 0.000 | 0.000 | -1.95 | 1453.66 |
| 11287 | 2025.07.14 03:39 | close | 5649 | 0.01 | 172.086 | 0.000 | 0.000 | 1.65 | 1455.31 |
| 11288 | 2025.07.14 03:39 | close | 5633 | 0.01 | 172.086 | 0.000 | 0.000 | -1.80 | 1453.51 |
| 11289 | 2025.07.14 03:40 | close | 5648 | 0.01 | 172.089 | 0.000 | 0.000 | 1.51 | 1455.02 |
| 11290 | 2025.07.14 03:40 | close | 5647 | 0.01 | 172.089 | 0.000 | 0.000 | 1.38 | 1456.40 |
| 11291 | 2025.07.14 03:40 | close | 5646 | 0.01 | 172.089 | 0.000 | 0.000 | 1.24 | 1457.64 |
| 11292 | 2025.07.14 03:40 | close | 5645 | 0.01 | 172.089 | 0.000 | 0.000 | 1.04 | 1458.68 |
| 11293 | 2025.07.14 03:40 | close | 5644 | 0.01 | 172.089 | 0.000 | 0.000 | 0.91 | 1459.59 |
| 11294 | 2025.07.14 03:40 | close | 5643 | 0.01 | 172.089 | 0.000 | 0.000 | 0.67 | 1460.26 |
| 11295 | 2025.07.14 03:40 | close | 5642 | 0.01 | 172.089 | 0.000 | 0.000 | 0.53 | 1460.79 |
| 11296 | 2025.07.14 03:40 | close | 5641 | 0.01 | 172.089 | 0.000 | 0.000 | 0.39 | 1461.18 |
| 11297 | 2025.07.14 03:40 | close | 5640 | 0.01 | 172.089 | 0.000 | 0.000 | 0.27 | 1461.45 |
| 11298 | 2025.07.14 03:40 | close | 5639 | 0.01 | 172.089 | 0.000 | 0.000 | 0.13 | 1461.59 |
| 11299 | 2025.07.14 03:40 | close | 5635 | 0.01 | 172.089 | 0.000 | 0.000 | -1.49 | 1460.10 |
| 11300 | 2025.07.14 03:40 | close | 5634 | 0.01 | 172.089 | 0.000 | 0.000 | -1.64 | 1458.46 |
| 11301 | 2025.07.14 03:40 | sell | 5651 | 0.02 | 172.089 | 0.000 | 0.000 | ||
| 11302 | 2025.07.14 03:50 | close | 5651 | 0.02 | 172.065 | 0.000 | 0.000 | 0.30 | 1458.76 |
| 11303 | 2025.07.14 03:50 | sell | 5652 | 0.02 | 172.035 | 0.000 | 0.000 | ||
| 11304 | 2025.07.14 03:50 | close | 5652 | 0.02 | 172.005 | 0.000 | 0.000 | 0.38 | 1459.14 |
| 11305 | 2025.07.14 03:50 | sell | 5653 | 0.02 | 171.975 | 0.000 | 0.000 | ||
| 11306 | 2025.07.14 03:50 | close | 5653 | 0.02 | 171.948 | 0.000 | 0.000 | 0.35 | 1459.49 |
| 11307 | 2025.07.14 03:50 | sell | 5654 | 0.02 | 171.918 | 0.000 | 0.000 | ||
| 11308 | 2025.07.14 03:50 | sell | 5655 | 0.01 | 171.972 | 0.000 | 0.000 | ||
| 11309 | 2025.07.14 03:52 | sell | 5656 | 0.01 | 172.023 | 0.000 | 0.000 | ||
| 11310 | 2025.07.14 04:00 | sell | 5657 | 0.01 | 172.073 | 0.000 | 0.000 | ||
| 11311 | 2025.07.14 04:09 | sell | 5658 | 0.01 | 172.125 | 0.000 | 0.000 | ||
| 11312 | 2025.07.14 04:10 | sell | 5659 | 0.01 | 172.176 | 0.000 | 0.000 | ||
| 11313 | 2025.07.14 04:20 | close | 5659 | 0.01 | 172.125 | 0.000 | 0.000 | 0.32 | 1459.81 |
| 11314 | 2025.07.14 04:20 | close | 5654 | 0.01 | 172.125 | 0.000 | 0.000 | -1.33 | 1458.48 |
| 11315 | 2025.07.14 04:20 | sell | 5660 | 0.01 | 171.918 | 0.000 | 0.000 | ||
| 11316 | 2025.07.14 04:39 | close | 5658 | 0.01 | 172.021 | 0.000 | 0.000 | 0.67 | 1459.15 |
| 11317 | 2025.07.14 04:39 | close | 5660 | 0.01 | 172.021 | 0.000 | 0.000 | -0.66 | 1458.49 |
| 11318 | 2025.07.14 04:52 | sell | 5661 | 0.01 | 172.124 | 0.000 | 0.000 | ||
| 11319 | 2025.07.14 05:11 | close | 5661 | 0.01 | 172.049 | 0.000 | 0.000 | 0.48 | 1458.97 |
| 11320 | 2025.07.14 05:11 | close | 5655 | 0.01 | 172.049 | 0.000 | 0.000 | -0.49 | 1458.48 |
| 11321 | 2025.07.14 06:02 | close | 5657 | 0.01 | 171.930 | 0.000 | 0.000 | 0.91 | 1459.39 |
| 11322 | 2025.07.14 06:02 | close | 5656 | 0.01 | 171.930 | 0.000 | 0.000 | 0.59 | 1459.98 |
| 11323 | 2025.07.14 06:02 | sell | 5662 | 0.02 | 171.900 | 0.000 | 0.000 | ||
| 11324 | 2025.07.14 06:12 | close | 5662 | 0.02 | 171.880 | 0.000 | 0.000 | 0.26 | 1460.24 |
| 11325 | 2025.07.14 06:12 | sell | 5663 | 0.02 | 171.850 | 0.000 | 0.000 | ||
| 11326 | 2025.07.14 06:13 | close | 5663 | 0.02 | 171.829 | 0.000 | 0.000 | 0.27 | 1460.51 |
| 11327 | 2025.07.14 06:13 | sell | 5664 | 0.02 | 171.799 | 0.000 | 0.000 | ||
| 11328 | 2025.07.14 06:13 | sell | 5665 | 0.01 | 171.852 | 0.000 | 0.000 | ||
| 11329 | 2025.07.14 06:22 | close | 5665 | 0.01 | 171.789 | 0.000 | 0.000 | 0.40 | 1460.91 |
| 11330 | 2025.07.14 06:22 | close | 5664 | 0.02 | 171.789 | 0.000 | 0.000 | 0.13 | 1461.04 |
| 11331 | 2025.07.14 06:22 | sell | 5666 | 0.02 | 171.759 | 0.000 | 0.000 | ||
| 11332 | 2025.07.14 06:23 | sell | 5667 | 0.01 | 171.810 | 0.000 | 0.000 | ||
| 11333 | 2025.07.14 07:10 | sell | 5668 | 0.01 | 171.861 | 0.000 | 0.000 | ||
| 11334 | 2025.07.14 07:20 | sell | 5669 | 0.01 | 171.911 | 0.000 | 0.000 | ||
| 11335 | 2025.07.14 07:22 | sell | 5670 | 0.01 | 171.962 | 0.000 | 0.000 | ||
| 11336 | 2025.07.14 07:27 | sell | 5671 | 0.01 | 172.012 | 0.000 | 0.000 | ||
| 11337 | 2025.07.14 07:35 | sell | 5672 | 0.01 | 172.063 | 0.000 | 0.000 | ||
| 11338 | 2025.07.14 07:50 | sell | 5673 | 0.01 | 172.113 | 0.000 | 0.000 | ||
| 11339 | 2025.07.14 07:53 | sell | 5674 | 0.01 | 172.165 | 0.000 | 0.000 | ||
| 11340 | 2025.07.14 08:01 | sell | 5675 | 0.01 | 172.215 | 0.000 | 0.000 | ||
| 11341 | 2025.07.14 08:05 | close | 5675 | 0.01 | 172.163 | 0.000 | 0.000 | 0.33 | 1461.37 |
| 11342 | 2025.07.14 08:05 | close | 5666 | 0.01 | 172.163 | 0.000 | 0.000 | -2.58 | 1458.79 |
| 11343 | 2025.07.14 08:05 | sell | 5676 | 0.01 | 171.759 | 0.000 | 0.000 | ||
| 11344 | 2025.07.14 11:10 | sell | 5677 | 0.01 | 172.215 | 0.000 | 0.000 | ||
| 11345 | 2025.07.14 11:16 | sell | 5678 | 0.01 | 172.267 | 0.000 | 0.000 | ||
| 11346 | 2025.07.14 11:47 | sell | 5679 | 0.01 | 172.319 | 0.000 | 0.000 | ||
| 11347 | 2025.07.14 14:39 | sell | 5680 | 0.01 | 172.371 | 0.000 | 0.000 | ||
| 11348 | 2025.07.14 15:04 | sell | 5681 | 0.01 | 172.423 | 0.000 | 0.000 | ||
| 11349 | 2025.07.14 23:12 | sell | 5682 | 0.01 | 172.473 | 0.000 | 0.000 | ||
| 11350 | 2025.07.15 06:09 | sell | 5683 | 0.01 | 172.527 | 0.000 | 0.000 | ||
| 11351 | 2025.07.15 06:35 | sell | 5684 | 0.01 | 172.577 | 0.000 | 0.000 | ||
| 11352 | 2025.07.15 07:31 | sell | 5685 | 0.01 | 172.632 | 0.000 | 0.000 | ||
| 11353 | 2025.07.15 07:32 | sell | 5686 | 0.01 | 172.683 | 0.000 | 0.000 | ||
| 11354 | 2025.07.15 12:35 | sell | 5687 | 0.01 | 172.734 | 0.000 | 0.000 | ||
| 11355 | 2025.07.15 12:37 | sell | 5688 | 0.01 | 172.785 | 0.000 | 0.000 | ||
| 11356 | 2025.07.15 12:42 | sell | 5689 | 0.01 | 172.839 | 0.000 | 0.000 | ||
| 11357 | 2025.07.15 13:18 | sell | 5690 | 0.01 | 172.890 | 0.000 | 0.000 | ||
| 11358 | 2025.07.15 13:19 | sell | 5691 | 0.01 | 172.947 | 0.000 | 0.000 | ||
| 11359 | 2025.07.15 13:56 | sell | 5692 | 0.01 | 172.998 | 0.000 | 0.000 | ||
| 11360 | 2025.07.15 13:57 | sell | 5693 | 0.01 | 173.049 | 0.000 | 0.000 | ||
| 11361 | 2025.07.16 04:07 | sell | 5694 | 0.01 | 173.100 | 0.000 | 0.000 | ||
| 11362 | 2025.07.16 04:13 | sell | 5695 | 0.01 | 173.150 | 0.000 | 0.000 | ||
| 11363 | 2025.07.16 04:21 | sell | 5696 | 0.01 | 173.217 | 0.000 | 0.000 | ||
| 11364 | 2025.07.16 12:30 | close | 5696 | 0.01 | 172.511 | 0.000 | 0.000 | 4.50 | 1463.29 |
| 11365 | 2025.07.16 12:30 | close | 5676 | 0.01 | 172.511 | 0.000 | 0.000 | -4.95 | 1458.34 |
| 11366 | 2025.07.16 12:30 | close | 5695 | 0.01 | 172.489 | 0.000 | 0.000 | 4.21 | 1462.55 |
| 11367 | 2025.07.16 12:30 | close | 5667 | 0.01 | 172.489 | 0.000 | 0.000 | -4.49 | 1458.06 |
| 11368 | 2025.07.16 12:30 | close | 5694 | 0.01 | 172.488 | 0.000 | 0.000 | 3.90 | 1461.96 |
| 11369 | 2025.07.16 12:30 | close | 5668 | 0.01 | 172.488 | 0.000 | 0.000 | -4.15 | 1457.81 |
| 11370 | 2025.07.16 12:30 | close | 5693 | 0.01 | 172.481 | 0.000 | 0.000 | 3.56 | 1461.37 |
| 11371 | 2025.07.16 12:30 | close | 5669 | 0.01 | 172.481 | 0.000 | 0.000 | -3.78 | 1457.59 |
| 11372 | 2025.07.16 12:30 | close | 5692 | 0.01 | 172.485 | 0.000 | 0.000 | 3.20 | 1460.79 |
| 11373 | 2025.07.16 12:30 | close | 5670 | 0.01 | 172.485 | 0.000 | 0.000 | -3.49 | 1457.30 |
| 11374 | 2025.07.16 12:30 | close | 5691 | 0.01 | 172.478 | 0.000 | 0.000 | 2.92 | 1460.22 |
| 11375 | 2025.07.16 12:30 | close | 5671 | 0.01 | 172.478 | 0.000 | 0.000 | -3.13 | 1457.09 |
| 11376 | 2025.07.16 12:30 | close | 5690 | 0.01 | 172.475 | 0.000 | 0.000 | 2.57 | 1459.65 |
| 11377 | 2025.07.16 12:30 | close | 5672 | 0.01 | 172.475 | 0.000 | 0.000 | -2.78 | 1456.88 |
| 11378 | 2025.07.16 12:30 | close | 5689 | 0.01 | 172.475 | 0.000 | 0.000 | 2.25 | 1459.12 |
| 11379 | 2025.07.16 12:30 | close | 5673 | 0.01 | 172.475 | 0.000 | 0.000 | -2.46 | 1456.66 |
| 11380 | 2025.07.16 12:30 | close | 5688 | 0.01 | 172.470 | 0.000 | 0.000 | 1.94 | 1458.60 |
| 11381 | 2025.07.16 12:30 | close | 5674 | 0.01 | 172.470 | 0.000 | 0.000 | -2.09 | 1456.51 |
| 11382 | 2025.07.16 12:30 | close | 5687 | 0.01 | 172.454 | 0.000 | 0.000 | 1.72 | 1458.23 |
| 11383 | 2025.07.16 12:30 | close | 5677 | 0.01 | 172.454 | 0.000 | 0.000 | -1.67 | 1456.56 |
| 11384 | 2025.07.16 12:30 | close | 5686 | 0.01 | 172.452 | 0.000 | 0.000 | 1.40 | 1457.96 |
| 11385 | 2025.07.16 12:30 | close | 5678 | 0.01 | 172.452 | 0.000 | 0.000 | -1.33 | 1456.63 |
| 11386 | 2025.07.16 12:30 | close | 5685 | 0.01 | 172.451 | 0.000 | 0.000 | 1.09 | 1457.71 |
| 11387 | 2025.07.16 12:30 | close | 5679 | 0.01 | 172.451 | 0.000 | 0.000 | -0.99 | 1456.73 |
| 11388 | 2025.07.16 12:30 | close | 5684 | 0.01 | 172.452 | 0.000 | 0.000 | 0.73 | 1457.45 |
| 11389 | 2025.07.16 12:30 | close | 5680 | 0.01 | 172.452 | 0.000 | 0.000 | -0.67 | 1456.79 |
| 11390 | 2025.07.16 14:05 | close | 5683 | 0.01 | 172.207 | 0.000 | 0.000 | 1.97 | 1458.75 |
| 11391 | 2025.07.16 14:05 | close | 5682 | 0.01 | 172.207 | 0.000 | 0.000 | 1.54 | 1460.29 |
| 11392 | 2025.07.16 14:05 | close | 5681 | 0.01 | 172.207 | 0.000 | 0.000 | 1.22 | 1461.52 |
| 11393 | 2025.07.16 14:05 | sell | 5697 | 0.02 | 172.177 | 0.000 | 0.000 | ||
| 11394 | 2025.07.16 14:10 | sell | 5698 | 0.01 | 172.227 | 0.000 | 0.000 | ||
| 11395 | 2025.07.16 14:19 | close | 5698 | 0.01 | 172.165 | 0.000 | 0.000 | 0.39 | 1461.91 |
| 11396 | 2025.07.16 14:19 | close | 5697 | 0.02 | 172.165 | 0.000 | 0.000 | 0.15 | 1462.06 |
| 11397 | 2025.07.16 14:19 | sell | 5699 | 0.02 | 172.135 | 0.000 | 0.000 | ||
| 11398 | 2025.07.16 14:25 | close | 5699 | 0.02 | 172.114 | 0.000 | 0.000 | 0.27 | 1462.33 |
| 11399 | 2025.07.16 14:25 | sell | 5700 | 0.02 | 172.084 | 0.000 | 0.000 | ||
| 11400 | 2025.07.16 14:34 | close | 5700 | 0.02 | 172.063 | 0.000 | 0.000 | 0.27 | 1462.60 |
| 11401 | 2025.07.16 14:34 | sell | 5701 | 0.02 | 172.033 | 0.000 | 0.000 | ||
| 11402 | 2025.07.16 14:35 | close | 5701 | 0.02 | 172.012 | 0.000 | 0.000 | 0.27 | 1462.87 |
| 11403 | 2025.07.16 14:35 | sell | 5702 | 0.02 | 171.982 | 0.000 | 0.000 | ||
| 11404 | 2025.07.16 14:39 | close | 5702 | 0.02 | 171.962 | 0.000 | 0.000 | 0.26 | 1463.13 |
| 11405 | 2025.07.16 14:39 | sell | 5703 | 0.02 | 171.932 | 0.000 | 0.000 | ||
| 11406 | 2025.07.16 14:41 | sell | 5704 | 0.01 | 171.982 | 0.000 | 0.000 | ||
| 11407 | 2025.07.16 14:42 | sell | 5705 | 0.01 | 172.033 | 0.000 | 0.000 | ||
| 11408 | 2025.07.16 14:49 | sell | 5706 | 0.01 | 172.084 | 0.000 | 0.000 | ||
| 11409 | 2025.07.16 14:52 | sell | 5707 | 0.01 | 172.138 | 0.000 | 0.000 | ||
| 11410 | 2025.07.16 14:54 | close | 5707 | 0.01 | 172.087 | 0.000 | 0.000 | 0.33 | 1463.46 |
| 11411 | 2025.07.16 14:54 | close | 5703 | 0.01 | 172.087 | 0.000 | 0.000 | -0.99 | 1462.47 |
| 11412 | 2025.07.16 14:54 | sell | 5708 | 0.01 | 171.932 | 0.000 | 0.000 | ||
| 11413 | 2025.07.16 14:54 | sell | 5709 | 0.01 | 172.135 | 0.000 | 0.000 | ||
| 11414 | 2025.07.16 14:54 | close | 5709 | 0.01 | 172.039 | 0.000 | 0.000 | 0.62 | 1463.09 |
| 11415 | 2025.07.16 14:54 | close | 5708 | 0.01 | 172.039 | 0.000 | 0.000 | -0.68 | 1462.41 |
| 11416 | 2025.07.16 14:56 | sell | 5710 | 0.01 | 172.145 | 0.000 | 0.000 | ||
| 11417 | 2025.07.16 14:57 | sell | 5711 | 0.01 | 172.196 | 0.000 | 0.000 | ||
| 11418 | 2025.07.16 15:03 | sell | 5712 | 0.01 | 172.247 | 0.000 | 0.000 | ||
| 11419 | 2025.07.16 15:16 | close | 5712 | 0.01 | 172.119 | 0.000 | 0.000 | 0.82 | 1463.23 |
| 11420 | 2025.07.16 15:16 | close | 5704 | 0.01 | 172.119 | 0.000 | 0.000 | -0.87 | 1462.36 |
| 11421 | 2025.07.16 15:16 | close | 5711 | 0.01 | 172.119 | 0.000 | 0.000 | 0.50 | 1462.86 |
| 11422 | 2025.07.16 15:16 | close | 5705 | 0.01 | 172.119 | 0.000 | 0.000 | -0.54 | 1462.32 |
| 11423 | 2025.07.16 15:16 | close | 5710 | 0.01 | 172.009 | 0.000 | 0.000 | 0.87 | 1463.19 |
| 11424 | 2025.07.16 15:16 | close | 5706 | 0.01 | 172.009 | 0.000 | 0.000 | 0.48 | 1463.67 |
| 11425 | 2025.07.16 15:16 | sell | 5713 | 0.02 | 171.979 | 0.000 | 0.000 | ||
| 11426 | 2025.07.16 15:16 | sell | 5714 | 0.01 | 172.033 | 0.000 | 0.000 | ||
| 11427 | 2025.07.16 15:16 | sell | 5715 | 0.01 | 172.095 | 0.000 | 0.000 | ||
| 11428 | 2025.07.16 15:16 | sell | 5716 | 0.01 | 172.148 | 0.000 | 0.000 | ||
| 11429 | 2025.07.16 15:16 | sell | 5717 | 0.01 | 172.212 | 0.000 | 0.000 | ||
| 11430 | 2025.07.16 15:16 | close | 5717 | 0.01 | 172.159 | 0.000 | 0.000 | 0.34 | 1464.01 |
| 11431 | 2025.07.16 15:16 | close | 5713 | 0.01 | 172.159 | 0.000 | 0.000 | -1.15 | 1462.86 |
| 11432 | 2025.07.16 15:16 | sell | 5718 | 0.01 | 171.979 | 0.000 | 0.000 | ||
| 11433 | 2025.07.16 15:17 | close | 5716 | 0.01 | 172.064 | 0.000 | 0.000 | 0.54 | 1463.40 |
| 11434 | 2025.07.16 15:17 | close | 5718 | 0.01 | 172.064 | 0.000 | 0.000 | -0.54 | 1462.86 |
| 11435 | 2025.07.16 15:17 | close | 5715 | 0.01 | 171.944 | 0.000 | 0.000 | 0.96 | 1463.82 |
| 11436 | 2025.07.16 15:17 | close | 5714 | 0.01 | 171.944 | 0.000 | 0.000 | 0.57 | 1464.39 |
| 11437 | 2025.07.16 15:17 | sell | 5719 | 0.02 | 171.914 | 0.000 | 0.000 | ||
| 11438 | 2025.07.16 15:17 | close | 5719 | 0.02 | 171.884 | 0.000 | 0.000 | 0.38 | 1464.77 |
| 11439 | 2025.07.16 15:17 | sell | 5720 | 0.02 | 171.854 | 0.000 | 0.000 | ||
| 11440 | 2025.07.16 15:17 | sell | 5721 | 0.01 | 171.913 | 0.000 | 0.000 | ||
| 11441 | 2025.07.16 15:17 | sell | 5722 | 0.01 | 171.974 | 0.000 | 0.000 | ||
| 11442 | 2025.07.16 15:18 | close | 5722 | 0.01 | 171.876 | 0.000 | 0.000 | 0.63 | 1465.40 |
| 11443 | 2025.07.16 15:18 | close | 5721 | 0.01 | 171.876 | 0.000 | 0.000 | 0.24 | 1465.64 |
| 11444 | 2025.07.16 15:18 | close | 5720 | 0.02 | 171.876 | 0.000 | 0.000 | -0.28 | 1465.36 |
| 11445 | 2025.07.16 15:18 | sell | 5723 | 0.02 | 171.846 | 0.000 | 0.000 | ||
| 11446 | 2025.07.16 15:18 | sell | 5724 | 0.01 | 171.898 | 0.000 | 0.000 | ||
| 11447 | 2025.07.16 15:18 | sell | 5725 | 0.01 | 171.952 | 0.000 | 0.000 | ||
| 11448 | 2025.07.16 15:18 | sell | 5726 | 0.01 | 172.007 | 0.000 | 0.000 | ||
| 11449 | 2025.07.16 15:19 | sell | 5727 | 0.01 | 172.059 | 0.000 | 0.000 | ||
| 11450 | 2025.07.16 15:19 | close | 5727 | 0.01 | 172.001 | 0.000 | 0.000 | 0.37 | 1465.73 |
| 11451 | 2025.07.16 15:19 | close | 5723 | 0.01 | 172.001 | 0.000 | 0.000 | -0.99 | 1464.74 |
| 11452 | 2025.07.16 15:19 | sell | 5728 | 0.01 | 171.846 | 0.000 | 0.000 | ||
| 11453 | 2025.07.16 15:20 | sell | 5729 | 0.01 | 172.059 | 0.000 | 0.000 | ||
| 11454 | 2025.07.16 15:20 | sell | 5730 | 0.01 | 172.109 | 0.000 | 0.000 | ||
| 11455 | 2025.07.16 15:23 | sell | 5731 | 0.01 | 172.167 | 0.000 | 0.000 | ||
| 11456 | 2025.07.16 15:25 | sell | 5732 | 0.01 | 172.218 | 0.000 | 0.000 | ||
| 11457 | 2025.07.16 15:26 | sell | 5733 | 0.01 | 172.270 | 0.000 | 0.000 | ||
| 11458 | 2025.07.16 15:37 | close | 5733 | 0.01 | 172.067 | 0.000 | 0.000 | 1.30 | 1466.04 |
| 11459 | 2025.07.16 15:37 | close | 5728 | 0.01 | 172.067 | 0.000 | 0.000 | -1.41 | 1464.63 |
| 11460 | 2025.07.16 15:38 | close | 5732 | 0.01 | 172.063 | 0.000 | 0.000 | 0.99 | 1465.62 |
| 11461 | 2025.07.16 15:38 | close | 5724 | 0.01 | 172.063 | 0.000 | 0.000 | -1.06 | 1464.56 |
| 11462 | 2025.07.16 15:38 | close | 5731 | 0.01 | 172.063 | 0.000 | 0.000 | 0.66 | 1465.22 |
| 11463 | 2025.07.16 15:38 | close | 5725 | 0.01 | 172.063 | 0.000 | 0.000 | -0.71 | 1464.51 |
| 11464 | 2025.07.16 15:41 | sell | 5734 | 0.01 | 172.160 | 0.000 | 0.000 | ||
| 11465 | 2025.07.16 15:46 | close | 5734 | 0.01 | 172.086 | 0.000 | 0.000 | 0.48 | 1464.99 |
| 11466 | 2025.07.16 15:46 | close | 5726 | 0.01 | 172.086 | 0.000 | 0.000 | -0.50 | 1464.49 |
| 11467 | 2025.07.16 15:49 | sell | 5735 | 0.01 | 172.162 | 0.000 | 0.000 | ||
| 11468 | 2025.07.16 15:52 | close | 5735 | 0.01 | 172.038 | 0.000 | 0.000 | 0.79 | 1465.28 |
| 11469 | 2025.07.16 15:52 | close | 5730 | 0.01 | 172.038 | 0.000 | 0.000 | 0.45 | 1465.73 |
| 11470 | 2025.07.16 15:52 | close | 5729 | 0.01 | 172.038 | 0.000 | 0.000 | 0.13 | 1465.86 |
| 11471 | 2025.07.16 15:52 | sell | 5736 | 0.02 | 172.008 | 0.000 | 0.000 | ||
| 11472 | 2025.07.16 15:54 | sell | 5737 | 0.01 | 172.066 | 0.000 | 0.000 | ||
| 11473 | 2025.07.16 15:55 | sell | 5738 | 0.01 | 172.119 | 0.000 | 0.000 | ||
| 11474 | 2025.07.16 15:55 | sell | 5739 | 0.01 | 172.182 | 0.000 | 0.000 | ||
| 11475 | 2025.07.16 15:55 | sell | 5740 | 0.01 | 172.245 | 0.000 | 0.000 | ||
| 11476 | 2025.07.16 15:55 | sell | 5741 | 0.01 | 172.308 | 0.000 | 0.000 | ||
| 11477 | 2025.07.16 15:55 | sell | 5742 | 0.01 | 172.368 | 0.000 | 0.000 | ||
| 11478 | 2025.07.16 15:55 | close | 5742 | 0.01 | 172.285 | 0.000 | 0.000 | 0.53 | 1466.39 |
| 11479 | 2025.07.16 15:55 | close | 5736 | 0.01 | 172.285 | 0.000 | 0.000 | -1.76 | 1464.63 |
| 11480 | 2025.07.16 15:55 | sell | 5743 | 0.01 | 172.008 | 0.000 | 0.000 | ||
| 11481 | 2025.07.16 15:55 | close | 5741 | 0.01 | 172.162 | 0.000 | 0.000 | 0.93 | 1465.56 |
| 11482 | 2025.07.16 15:55 | close | 5743 | 0.01 | 172.162 | 0.000 | 0.000 | -0.98 | 1464.58 |
| 11483 | 2025.07.16 15:55 | close | 5740 | 0.01 | 172.158 | 0.000 | 0.000 | 0.56 | 1465.14 |
| 11484 | 2025.07.16 15:55 | close | 5737 | 0.01 | 172.158 | 0.000 | 0.000 | -0.58 | 1464.56 |
| 11485 | 2025.07.16 15:56 | sell | 5744 | 0.01 | 172.252 | 0.000 | 0.000 | ||
| 11486 | 2025.07.16 16:00 | sell | 5745 | 0.01 | 172.310 | 0.000 | 0.000 | ||
| 11487 | 2025.07.16 16:01 | sell | 5746 | 0.01 | 172.360 | 0.000 | 0.000 | ||
| 11488 | 2025.07.16 16:06 | sell | 5747 | 0.01 | 172.411 | 0.000 | 0.000 | ||
| 11489 | 2025.07.16 16:37 | sell | 5748 | 0.01 | 172.461 | 0.000 | 0.000 | ||
| 11490 | 2025.07.16 17:05 | close | 5748 | 0.01 | 172.296 | 0.000 | 0.000 | 1.06 | 1465.62 |
| 11491 | 2025.07.16 17:05 | close | 5738 | 0.01 | 172.296 | 0.000 | 0.000 | -1.13 | 1464.49 |
| 11492 | 2025.07.16 17:05 | close | 5747 | 0.01 | 172.299 | 0.000 | 0.000 | 0.72 | 1465.21 |
| 11493 | 2025.07.16 17:05 | close | 5739 | 0.01 | 172.299 | 0.000 | 0.000 | -0.74 | 1464.47 |
| 11494 | 2025.07.16 17:39 | close | 5746 | 0.01 | 172.209 | 0.000 | 0.000 | 0.96 | 1465.43 |
| 11495 | 2025.07.16 17:39 | close | 5745 | 0.01 | 172.209 | 0.000 | 0.000 | 0.64 | 1466.07 |
| 11496 | 2025.07.16 17:39 | close | 5744 | 0.01 | 172.209 | 0.000 | 0.000 | 0.27 | 1466.34 |
| 11497 | 2025.07.16 17:39 | sell | 5749 | 0.02 | 172.179 | 0.000 | 0.000 | ||
| 11498 | 2025.07.16 17:44 | close | 5749 | 0.02 | 172.151 | 0.000 | 0.000 | 0.35 | 1466.69 |
| 11499 | 2025.07.16 17:44 | sell | 5750 | 0.02 | 172.121 | 0.000 | 0.000 | ||
| 11500 | 2025.07.16 17:45 | close | 5750 | 0.02 | 172.101 | 0.000 | 0.000 | 0.25 | 1466.94 |
| 11501 | 2025.07.16 17:45 | sell | 5751 | 0.02 | 172.071 | 0.000 | 0.000 | ||
| 11502 | 2025.07.16 17:48 | close | 5751 | 0.02 | 172.050 | 0.000 | 0.000 | 0.27 | 1467.21 |
| 11503 | 2025.07.16 17:48 | sell | 5752 | 0.02 | 172.020 | 0.000 | 0.000 | ||
| 11504 | 2025.07.16 17:48 | close | 5752 | 0.02 | 171.997 | 0.000 | 0.000 | 0.29 | 1467.50 |
| 11505 | 2025.07.16 17:48 | sell | 5753 | 0.02 | 171.967 | 0.000 | 0.000 | ||
| 11506 | 2025.07.16 17:50 | close | 5753 | 0.02 | 171.946 | 0.000 | 0.000 | 0.27 | 1467.77 |
| 11507 | 2025.07.16 17:50 | sell | 5754 | 0.02 | 171.916 | 0.000 | 0.000 | ||
| 11508 | 2025.07.16 17:51 | sell | 5755 | 0.01 | 171.966 | 0.000 | 0.000 | ||
| 11509 | 2025.07.16 17:56 | close | 5755 | 0.01 | 171.907 | 0.000 | 0.000 | 0.38 | 1468.15 |
| 11510 | 2025.07.16 17:56 | close | 5754 | 0.02 | 171.907 | 0.000 | 0.000 | 0.12 | 1468.27 |
| 11511 | 2025.07.16 17:56 | sell | 5756 | 0.02 | 171.877 | 0.000 | 0.000 | ||
| 11512 | 2025.07.16 17:59 | sell | 5757 | 0.01 | 171.928 | 0.000 | 0.000 | ||
| 11513 | 2025.07.16 18:14 | close | 5757 | 0.01 | 171.869 | 0.000 | 0.000 | 0.38 | 1468.65 |
| 11514 | 2025.07.16 18:14 | close | 5756 | 0.02 | 171.869 | 0.000 | 0.000 | 0.10 | 1468.75 |
| 11515 | 2025.07.16 18:14 | sell | 5758 | 0.02 | 171.839 | 0.000 | 0.000 | ||
| 11516 | 2025.07.16 18:15 | sell | 5759 | 0.01 | 171.892 | 0.000 | 0.000 | ||
| 11517 | 2025.07.16 18:23 | sell | 5760 | 0.01 | 171.943 | 0.000 | 0.000 | ||
| 11518 | 2025.07.16 18:26 | sell | 5761 | 0.01 | 171.995 | 0.000 | 0.000 | ||
| 11519 | 2025.07.16 19:01 | sell | 5762 | 0.01 | 172.049 | 0.000 | 0.000 | ||
| 11520 | 2025.07.16 20:13 | sell | 5763 | 0.01 | 172.100 | 0.000 | 0.000 | ||
| 11521 | 2025.07.16 20:51 | sell | 5764 | 0.01 | 172.153 | 0.000 | 0.000 | ||
| 11522 | 2025.07.16 21:04 | close | 5764 | 0.01 | 172.068 | 0.000 | 0.000 | 0.54 | 1469.29 |
| 11523 | 2025.07.16 21:04 | close | 5758 | 0.01 | 172.068 | 0.000 | 0.000 | -1.46 | 1467.83 |
| 11524 | 2025.07.16 21:04 | sell | 5765 | 0.01 | 171.839 | 0.000 | 0.000 | ||
| 11525 | 2025.07.16 21:47 | close | 5763 | 0.01 | 171.963 | 0.000 | 0.000 | 0.87 | 1468.70 |
| 11526 | 2025.07.16 21:47 | close | 5765 | 0.01 | 171.963 | 0.000 | 0.000 | -0.79 | 1467.91 |
| 11527 | 2025.07.16 21:57 | close | 5762 | 0.01 | 171.974 | 0.000 | 0.000 | 0.48 | 1468.39 |
| 11528 | 2025.07.16 21:57 | close | 5759 | 0.01 | 171.974 | 0.000 | 0.000 | -0.52 | 1467.87 |
| 11529 | 2025.07.16 22:00 | sell | 5766 | 0.01 | 172.049 | 0.000 | 0.000 | ||
| 11530 | 2025.07.16 22:20 | sell | 5767 | 0.01 | 172.100 | 0.000 | 0.000 | ||
| 11531 | 2025.07.16 22:22 | sell | 5768 | 0.01 | 172.152 | 0.000 | 0.000 | ||
| 11532 | 2025.07.16 23:21 | close | 5768 | 0.01 | 172.050 | 0.000 | 0.000 | 0.65 | 1468.52 |
| 11533 | 2025.07.16 23:21 | close | 5760 | 0.01 | 172.050 | 0.000 | 0.000 | -0.68 | 1467.84 |
| 11534 | 2025.07.16 23:36 | sell | 5769 | 0.01 | 172.151 | 0.000 | 0.000 | ||
| 11535 | 2025.07.16 23:41 | sell | 5770 | 0.01 | 172.203 | 0.000 | 0.000 | ||
| 11536 | 2025.07.16 23:51 | sell | 5771 | 0.01 | 172.256 | 0.000 | 0.000 | ||
| 11537 | 2025.07.17 00:11 | sell | 5772 | 0.01 | 172.307 | 0.000 | 0.000 | ||
| 11538 | 2025.07.17 00:15 | sell | 5773 | 0.01 | 172.357 | 0.000 | 0.000 | ||
| 11539 | 2025.07.17 00:49 | sell | 5774 | 0.01 | 172.409 | 0.000 | 0.000 | ||
| 11540 | 2025.07.17 00:54 | sell | 5775 | 0.01 | 172.460 | 0.000 | 0.000 | ||
| 11541 | 2025.07.17 01:00 | sell | 5776 | 0.01 | 172.512 | 0.000 | 0.000 | ||
| 11542 | 2025.07.17 01:03 | sell | 5777 | 0.01 | 172.562 | 0.000 | 0.000 | ||
| 11543 | 2025.07.17 03:30 | sell | 5778 | 0.01 | 172.617 | 0.000 | 0.000 | ||
| 11544 | 2025.07.17 03:40 | sell | 5779 | 0.01 | 172.667 | 0.000 | 0.000 | ||
| 11545 | 2025.07.17 06:29 | close | 5779 | 0.01 | 172.329 | 0.000 | 0.000 | 2.16 | 1470.00 |
| 11546 | 2025.07.17 06:29 | close | 5761 | 0.01 | 172.329 | 0.000 | 0.000 | -2.35 | 1467.64 |
| 11547 | 2025.07.17 06:29 | close | 5778 | 0.01 | 172.329 | 0.000 | 0.000 | 1.84 | 1469.48 |
| 11548 | 2025.07.17 06:29 | close | 5766 | 0.01 | 172.329 | 0.000 | 0.000 | -2.00 | 1467.48 |
| 11549 | 2025.07.17 06:29 | close | 5777 | 0.01 | 172.319 | 0.000 | 0.000 | 1.55 | 1469.03 |
| 11550 | 2025.07.17 06:29 | close | 5767 | 0.01 | 172.319 | 0.000 | 0.000 | -1.62 | 1467.41 |
| 11551 | 2025.07.17 06:29 | close | 5776 | 0.01 | 172.315 | 0.000 | 0.000 | 1.26 | 1468.67 |
| 11552 | 2025.07.17 06:29 | close | 5769 | 0.01 | 172.315 | 0.000 | 0.000 | -1.26 | 1467.41 |
| 11553 | 2025.07.17 06:29 | close | 5775 | 0.01 | 172.315 | 0.000 | 0.000 | 0.93 | 1468.34 |
| 11554 | 2025.07.17 06:29 | close | 5770 | 0.01 | 172.315 | 0.000 | 0.000 | -0.93 | 1467.41 |
| 11555 | 2025.07.17 06:29 | close | 5774 | 0.01 | 172.317 | 0.000 | 0.000 | 0.58 | 1467.99 |
| 11556 | 2025.07.17 06:29 | close | 5771 | 0.01 | 172.317 | 0.000 | 0.000 | -0.61 | 1467.38 |
| 11557 | 2025.07.17 07:01 | close | 5773 | 0.01 | 172.185 | 0.000 | 0.000 | 1.09 | 1468.47 |
| 11558 | 2025.07.17 07:01 | close | 5772 | 0.01 | 172.185 | 0.000 | 0.000 | 0.77 | 1469.24 |
| 11559 | 2025.07.17 07:01 | sell | 5780 | 0.02 | 172.155 | 0.000 | 0.000 | ||
| 11560 | 2025.07.17 07:08 | sell | 5781 | 0.01 | 172.206 | 0.000 | 0.000 | ||
| 11561 | 2025.07.17 07:23 | sell | 5782 | 0.01 | 172.256 | 0.000 | 0.000 | ||
| 11562 | 2025.07.17 07:35 | sell | 5783 | 0.01 | 172.306 | 0.000 | 0.000 | ||
| 11563 | 2025.07.17 07:39 | sell | 5784 | 0.01 | 172.357 | 0.000 | 0.000 | ||
| 11564 | 2025.07.17 07:52 | sell | 5785 | 0.01 | 172.407 | 0.000 | 0.000 | ||
| 11565 | 2025.07.17 08:06 | sell | 5786 | 0.01 | 172.458 | 0.000 | 0.000 | ||
| 11566 | 2025.07.17 08:17 | sell | 5787 | 0.01 | 172.508 | 0.000 | 0.000 | ||
| 11567 | 2025.07.17 08:22 | sell | 5788 | 0.01 | 172.559 | 0.000 | 0.000 | ||
| 11568 | 2025.07.17 08:37 | close | 5788 | 0.01 | 172.508 | 0.000 | 0.000 | 0.32 | 1469.56 |
| 11569 | 2025.07.17 08:37 | close | 5780 | 0.01 | 172.508 | 0.000 | 0.000 | -2.26 | 1467.30 |
| 11570 | 2025.07.17 08:37 | sell | 5789 | 0.01 | 172.155 | 0.000 | 0.000 | ||
| 11571 | 2025.07.17 10:33 | close | 5787 | 0.01 | 172.339 | 0.000 | 0.000 | 1.08 | 1468.38 |
| 11572 | 2025.07.17 10:33 | close | 5789 | 0.01 | 172.339 | 0.000 | 0.000 | -1.18 | 1467.20 |
| 11573 | 2025.07.17 10:33 | close | 5786 | 0.01 | 172.338 | 0.000 | 0.000 | 0.77 | 1467.97 |
| 11574 | 2025.07.17 10:33 | close | 5781 | 0.01 | 172.338 | 0.000 | 0.000 | -0.84 | 1467.13 |
| 11575 | 2025.07.17 10:33 | close | 5785 | 0.01 | 172.332 | 0.000 | 0.000 | 0.48 | 1467.61 |
| 11576 | 2025.07.17 10:33 | close | 5782 | 0.01 | 172.332 | 0.000 | 0.000 | -0.48 | 1467.13 |
| 11577 | 2025.07.17 12:30 | sell | 5790 | 0.01 | 172.407 | 0.000 | 0.000 | ||
| 11578 | 2025.07.17 12:30 | sell | 5791 | 0.01 | 172.464 | 0.000 | 0.000 | ||
| 11579 | 2025.07.17 12:30 | close | 5791 | 0.01 | 172.388 | 0.000 | 0.000 | 0.49 | 1467.62 |
| 11580 | 2025.07.17 12:30 | close | 5783 | 0.01 | 172.388 | 0.000 | 0.000 | -0.52 | 1467.10 |
| 11581 | 2025.07.17 13:33 | close | 5790 | 0.01 | 172.175 | 0.000 | 0.000 | 1.48 | 1468.58 |
| 11582 | 2025.07.17 13:33 | close | 5784 | 0.01 | 172.175 | 0.000 | 0.000 | 1.16 | 1469.74 |
| 11583 | 2025.07.17 13:33 | sell | 5792 | 0.02 | 172.145 | 0.000 | 0.000 | ||
| 11584 | 2025.07.17 13:36 | close | 5792 | 0.02 | 172.125 | 0.000 | 0.000 | 0.26 | 1470.00 |
| 11585 | 2025.07.17 13:36 | sell | 5793 | 0.02 | 172.095 | 0.000 | 0.000 | ||
| 11586 | 2025.07.17 13:41 | sell | 5794 | 0.01 | 172.146 | 0.000 | 0.000 | ||
| 11587 | 2025.07.17 13:45 | sell | 5795 | 0.01 | 172.196 | 0.000 | 0.000 | ||
| 11588 | 2025.07.17 14:11 | close | 5795 | 0.01 | 172.113 | 0.000 | 0.000 | 0.53 | 1470.53 |
| 11589 | 2025.07.17 14:11 | close | 5794 | 0.01 | 172.113 | 0.000 | 0.000 | 0.21 | 1470.74 |
| 11590 | 2025.07.17 14:11 | close | 5793 | 0.02 | 172.113 | 0.000 | 0.000 | -0.23 | 1470.51 |
| 11591 | 2025.07.17 14:11 | sell | 5796 | 0.02 | 172.083 | 0.000 | 0.000 | ||
| 11592 | 2025.07.17 14:16 | sell | 5797 | 0.01 | 172.133 | 0.000 | 0.000 | ||
| 11593 | 2025.07.17 14:28 | close | 5797 | 0.01 | 172.074 | 0.000 | 0.000 | 0.37 | 1470.88 |
| 11594 | 2025.07.17 14:28 | close | 5796 | 0.02 | 172.074 | 0.000 | 0.000 | 0.12 | 1471.00 |
| 11595 | 2025.07.17 14:28 | sell | 5798 | 0.02 | 172.044 | 0.000 | 0.000 | ||
| 11596 | 2025.07.17 14:30 | close | 5798 | 0.02 | 172.024 | 0.000 | 0.000 | 0.25 | 1471.25 |
| 11597 | 2025.07.17 14:30 | sell | 5799 | 0.02 | 171.994 | 0.000 | 0.000 | ||
| 11598 | 2025.07.17 14:33 | close | 5799 | 0.02 | 171.974 | 0.000 | 0.000 | 0.25 | 1471.50 |
| 11599 | 2025.07.17 14:33 | sell | 5800 | 0.02 | 171.944 | 0.000 | 0.000 | ||
| 11600 | 2025.07.17 14:37 | sell | 5801 | 0.01 | 171.995 | 0.000 | 0.000 | ||
| 11601 | 2025.07.17 14:40 | sell | 5802 | 0.01 | 172.046 | 0.000 | 0.000 | ||
| 11602 | 2025.07.17 14:45 | sell | 5803 | 0.01 | 172.097 | 0.000 | 0.000 | ||
| 11603 | 2025.07.17 14:48 | sell | 5804 | 0.01 | 172.152 | 0.000 | 0.000 | ||
| 11604 | 2025.07.17 14:54 | close | 5804 | 0.01 | 172.101 | 0.000 | 0.000 | 0.32 | 1471.82 |
| 11605 | 2025.07.17 14:54 | close | 5800 | 0.01 | 172.101 | 0.000 | 0.000 | -1.00 | 1470.82 |
| 11606 | 2025.07.17 14:54 | sell | 5805 | 0.01 | 171.944 | 0.000 | 0.000 | ||
| 11607 | 2025.07.17 15:16 | sell | 5806 | 0.01 | 172.149 | 0.000 | 0.000 | ||
| 11608 | 2025.07.17 15:22 | sell | 5807 | 0.01 | 172.199 | 0.000 | 0.000 | ||
| 11609 | 2025.07.17 15:46 | sell | 5808 | 0.01 | 172.250 | 0.000 | 0.000 | ||
| 11610 | 2025.07.17 18:29 | sell | 5809 | 0.01 | 172.301 | 0.000 | 0.000 | ||
| 11611 | 2025.07.17 19:04 | sell | 5810 | 0.01 | 172.351 | 0.000 | 0.000 | ||
| 11612 | 2025.07.17 21:05 | close | 5810 | 0.01 | 172.153 | 0.000 | 0.000 | 1.26 | 1472.08 |
| 11613 | 2025.07.17 21:05 | close | 5805 | 0.01 | 172.153 | 0.000 | 0.000 | -1.33 | 1470.75 |
| 11614 | 2025.07.17 21:06 | close | 5809 | 0.01 | 172.151 | 0.000 | 0.000 | 0.96 | 1471.71 |
| 11615 | 2025.07.17 21:06 | close | 5801 | 0.01 | 172.151 | 0.000 | 0.000 | -1.00 | 1470.71 |
| 11616 | 2025.07.17 21:07 | close | 5808 | 0.01 | 172.145 | 0.000 | 0.000 | 0.67 | 1471.38 |
| 11617 | 2025.07.17 21:07 | close | 5802 | 0.01 | 172.145 | 0.000 | 0.000 | -0.63 | 1470.75 |
| 11618 | 2025.07.17 21:21 | sell | 5811 | 0.01 | 172.251 | 0.000 | 0.000 | ||
| 11619 | 2025.07.17 21:25 | sell | 5812 | 0.01 | 172.328 | 0.000 | 0.000 | ||
| 11620 | 2025.07.17 22:32 | sell | 5813 | 0.01 | 172.381 | 0.000 | 0.000 | ||
| 11621 | 2025.07.17 23:51 | sell | 5814 | 0.01 | 172.432 | 0.000 | 0.000 | ||
| 11622 | 2025.07.18 00:09 | sell | 5815 | 0.01 | 172.483 | 0.000 | 0.000 | ||
| 11623 | 2025.07.18 00:10 | sell | 5816 | 0.01 | 172.534 | 0.000 | 0.000 | ||
| 11624 | 2025.07.18 00:14 | sell | 5817 | 0.01 | 172.587 | 0.000 | 0.000 | ||
| 11625 | 2025.07.18 00:17 | sell | 5818 | 0.01 | 172.637 | 0.000 | 0.000 | ||
| 11626 | 2025.07.18 00:53 | sell | 5819 | 0.01 | 172.691 | 0.000 | 0.000 | ||
| 11627 | 2025.07.18 01:00 | sell | 5820 | 0.01 | 172.741 | 0.000 | 0.000 | ||
| 11628 | 2025.07.18 03:27 | sell | 5821 | 0.01 | 172.792 | 0.000 | 0.000 | ||
| 11629 | 2025.07.18 03:32 | sell | 5822 | 0.01 | 172.844 | 0.000 | 0.000 | ||
| 11630 | 2025.07.18 06:40 | sell | 5823 | 0.01 | 172.899 | 0.000 | 0.000 | ||
| 11631 | 2025.07.18 07:01 | sell | 5824 | 0.01 | 172.951 | 0.000 | 0.000 | ||
| 11632 | 2025.07.18 07:26 | sell | 5825 | 0.01 | 173.002 | 0.000 | 0.000 | ||
| 11633 | 2025.07.18 07:39 | sell | 5826 | 0.01 | 173.059 | 0.000 | 0.000 | ||
| 11634 | 2025.07.18 07:40 | sell | 5827 | 0.01 | 173.109 | 0.000 | 0.000 | ||
| 11635 | 2025.07.20 21:04 | close | 5827 | 0.01 | 172.045 | 0.000 | 0.000 | 6.79 | 1477.54 |
| 11636 | 2025.07.20 21:04 | close | 5826 | 0.01 | 172.045 | 0.000 | 0.000 | 6.47 | 1484.01 |
| 11637 | 2025.07.20 21:04 | close | 5825 | 0.01 | 172.045 | 0.000 | 0.000 | 6.11 | 1490.12 |
| 11638 | 2025.07.20 21:04 | close | 5824 | 0.01 | 172.045 | 0.000 | 0.000 | 5.78 | 1495.90 |
| 11639 | 2025.07.20 21:04 | close | 5823 | 0.01 | 172.045 | 0.000 | 0.000 | 5.45 | 1501.35 |
| 11640 | 2025.07.20 21:04 | close | 5822 | 0.01 | 172.045 | 0.000 | 0.000 | 5.10 | 1506.45 |
| 11641 | 2025.07.20 21:04 | close | 5821 | 0.01 | 172.045 | 0.000 | 0.000 | 4.77 | 1511.22 |
| 11642 | 2025.07.20 21:04 | close | 5820 | 0.01 | 172.045 | 0.000 | 0.000 | 4.44 | 1515.66 |
| 11643 | 2025.07.20 21:04 | close | 5819 | 0.01 | 172.045 | 0.000 | 0.000 | 4.12 | 1519.78 |
| 11644 | 2025.07.20 21:04 | close | 5818 | 0.01 | 172.045 | 0.000 | 0.000 | 3.78 | 1523.56 |
| 11645 | 2025.07.20 21:04 | close | 5817 | 0.01 | 172.045 | 0.000 | 0.000 | 3.46 | 1527.02 |
| 11646 | 2025.07.20 21:04 | close | 5816 | 0.01 | 172.045 | 0.000 | 0.000 | 3.12 | 1530.14 |
| 11647 | 2025.07.20 21:04 | close | 5815 | 0.01 | 172.045 | 0.000 | 0.000 | 2.80 | 1532.94 |
| 11648 | 2025.07.20 21:04 | close | 5814 | 0.01 | 172.045 | 0.000 | 0.000 | 2.40 | 1535.33 |
| 11649 | 2025.07.20 21:04 | close | 5813 | 0.01 | 172.045 | 0.000 | 0.000 | 2.08 | 1537.41 |
| 11650 | 2025.07.20 21:04 | close | 5812 | 0.01 | 172.045 | 0.000 | 0.000 | 1.74 | 1539.14 |
| 11651 | 2025.07.20 21:04 | close | 5811 | 0.01 | 172.045 | 0.000 | 0.000 | 1.25 | 1540.39 |
| 11652 | 2025.07.20 21:04 | close | 5807 | 0.01 | 172.045 | 0.000 | 0.000 | 0.91 | 1541.30 |
| 11653 | 2025.07.20 21:04 | close | 5806 | 0.01 | 172.045 | 0.000 | 0.000 | 0.60 | 1541.89 |
| 11654 | 2025.07.20 21:04 | close | 5803 | 0.01 | 172.045 | 0.000 | 0.000 | 0.26 | 1542.15 |
| 11655 | 2025.07.20 21:04 | sell | 5828 | 0.02 | 172.015 | 0.000 | 0.000 | ||
| 11656 | 2025.07.20 21:06 | sell | 5829 | 0.01 | 172.089 | 0.000 | 0.000 | ||
| 11657 | 2025.07.20 21:24 | sell | 5830 | 0.01 | 172.140 | 0.000 | 0.000 | ||
| 11658 | 2025.07.20 21:32 | sell | 5831 | 0.01 | 172.190 | 0.000 | 0.000 | ||
| 11659 | 2025.07.20 21:42 | sell | 5832 | 0.01 | 172.271 | 0.000 | 0.000 | ||
| 11660 | 2025.07.20 21:48 | sell | 5833 | 0.01 | 172.331 | 0.000 | 0.000 | ||
| 11661 | 2025.07.20 21:51 | sell | 5834 | 0.01 | 172.383 | 0.000 | 0.000 | ||
| 11662 | 2025.07.20 21:58 | close | 5834 | 0.01 | 172.324 | 0.000 | 0.000 | 0.38 | 1542.53 |
| 11663 | 2025.07.20 21:58 | close | 5828 | 0.01 | 172.324 | 0.000 | 0.000 | -1.97 | 1540.56 |
| 11664 | 2025.07.20 21:58 | sell | 5835 | 0.01 | 172.015 | 0.000 | 0.000 | ||
| 11665 | 2025.07.20 22:00 | sell | 5836 | 0.01 | 172.504 | 0.000 | 0.000 | ||
| 11666 | 2025.07.20 22:00 | sell | 5837 | 0.01 | 172.567 | 0.000 | 0.000 | ||
| 11667 | 2025.07.20 22:00 | sell | 5838 | 0.01 | 172.628 | 0.000 | 0.000 | ||
| 11668 | 2025.07.20 22:00 | sell | 5839 | 0.01 | 172.682 | 0.000 | 0.000 | ||
| 11669 | 2025.07.20 22:16 | sell | 5840 | 0.01 | 172.733 | 0.000 | 0.000 | ||
| 11670 | 2025.07.20 22:17 | sell | 5841 | 0.01 | 172.788 | 0.000 | 0.000 | ||
| 11671 | 2025.07.21 00:53 | close | 5841 | 0.01 | 172.407 | 0.000 | 0.000 | 2.36 | 1542.91 |
| 11672 | 2025.07.21 00:53 | close | 5835 | 0.01 | 172.407 | 0.000 | 0.000 | -2.57 | 1540.34 |
| 11673 | 2025.07.21 00:53 | close | 5840 | 0.01 | 172.409 | 0.000 | 0.000 | 2.00 | 1542.34 |
| 11674 | 2025.07.21 00:53 | close | 5829 | 0.01 | 172.409 | 0.000 | 0.000 | -2.11 | 1540.22 |
| 11675 | 2025.07.21 00:53 | close | 5839 | 0.01 | 172.412 | 0.000 | 0.000 | 1.66 | 1541.88 |
| 11676 | 2025.07.21 00:53 | close | 5830 | 0.01 | 172.412 | 0.000 | 0.000 | -1.80 | 1540.07 |
| 11677 | 2025.07.21 00:53 | close | 5838 | 0.01 | 172.407 | 0.000 | 0.000 | 1.34 | 1541.41 |
| 11678 | 2025.07.21 00:53 | close | 5831 | 0.01 | 172.407 | 0.000 | 0.000 | -1.45 | 1539.96 |
| 11679 | 2025.07.21 00:53 | close | 5837 | 0.01 | 172.408 | 0.000 | 0.000 | 0.94 | 1540.89 |
| 11680 | 2025.07.21 00:53 | close | 5832 | 0.01 | 172.408 | 0.000 | 0.000 | -0.95 | 1539.94 |
| 11681 | 2025.07.21 01:25 | sell | 5842 | 0.01 | 172.555 | 0.000 | 0.000 | ||
| 11682 | 2025.07.21 03:05 | sell | 5843 | 0.01 | 172.606 | 0.000 | 0.000 | ||
| 11683 | 2025.07.21 04:40 | sell | 5844 | 0.01 | 172.656 | 0.000 | 0.000 | ||
| 11684 | 2025.07.21 05:26 | close | 5844 | 0.01 | 172.493 | 0.000 | 0.000 | 1.04 | 1540.98 |
| 11685 | 2025.07.21 05:26 | close | 5833 | 0.01 | 172.493 | 0.000 | 0.000 | -1.10 | 1539.87 |
| 11686 | 2025.07.21 06:11 | close | 5843 | 0.01 | 172.406 | 0.000 | 0.000 | 1.27 | 1541.14 |
| 11687 | 2025.07.21 06:11 | close | 5842 | 0.01 | 172.406 | 0.000 | 0.000 | 0.95 | 1542.09 |
| 11688 | 2025.07.21 06:11 | close | 5836 | 0.01 | 172.406 | 0.000 | 0.000 | 0.55 | 1542.64 |
| 11689 | 2025.07.21 06:11 | sell | 5845 | 0.02 | 172.376 | 0.000 | 0.000 | ||
| 11690 | 2025.07.21 06:13 | close | 5845 | 0.02 | 172.355 | 0.000 | 0.000 | 0.27 | 1542.91 |
| 11691 | 2025.07.21 06:13 | sell | 5846 | 0.02 | 172.325 | 0.000 | 0.000 | ||
| 11692 | 2025.07.21 06:17 | close | 5846 | 0.02 | 172.304 | 0.000 | 0.000 | 0.27 | 1543.18 |
| 11693 | 2025.07.21 06:17 | sell | 5847 | 0.02 | 172.274 | 0.000 | 0.000 | ||
| 11694 | 2025.07.21 06:26 | close | 5847 | 0.02 | 172.250 | 0.000 | 0.000 | 0.31 | 1543.49 |
| 11695 | 2025.07.21 06:26 | sell | 5848 | 0.02 | 172.220 | 0.000 | 0.000 | ||
| 11696 | 2025.07.21 06:30 | close | 5848 | 0.02 | 172.200 | 0.000 | 0.000 | 0.26 | 1543.75 |
| 11697 | 2025.07.21 06:30 | sell | 5849 | 0.02 | 172.170 | 0.000 | 0.000 | ||
| 11698 | 2025.07.21 06:31 | close | 5849 | 0.02 | 172.149 | 0.000 | 0.000 | 0.27 | 1544.02 |
| 11699 | 2025.07.21 06:31 | sell | 5850 | 0.02 | 172.119 | 0.000 | 0.000 | ||
| 11700 | 2025.07.21 06:32 | close | 5850 | 0.02 | 172.098 | 0.000 | 0.000 | 0.27 | 1544.29 |
| 11701 | 2025.07.21 06:32 | sell | 5851 | 0.02 | 172.068 | 0.000 | 0.000 | ||
| 11702 | 2025.07.21 06:36 | close | 5851 | 0.02 | 172.044 | 0.000 | 0.000 | 0.31 | 1544.60 |
| 11703 | 2025.07.21 06:36 | sell | 5852 | 0.02 | 172.014 | 0.000 | 0.000 | ||
| 11704 | 2025.07.21 06:38 | sell | 5853 | 0.01 | 172.065 | 0.000 | 0.000 | ||
| 11705 | 2025.07.21 06:40 | sell | 5854 | 0.01 | 172.117 | 0.000 | 0.000 | ||
| 11706 | 2025.07.21 06:53 | sell | 5855 | 0.01 | 172.167 | 0.000 | 0.000 | ||
| 11707 | 2025.07.21 06:54 | sell | 5856 | 0.01 | 172.220 | 0.000 | 0.000 | ||
| 11708 | 2025.07.21 07:00 | sell | 5857 | 0.01 | 172.274 | 0.000 | 0.000 | ||
| 11709 | 2025.07.21 07:01 | close | 5857 | 0.01 | 172.222 | 0.000 | 0.000 | 0.33 | 1544.93 |
| 11710 | 2025.07.21 07:01 | close | 5852 | 0.01 | 172.222 | 0.000 | 0.000 | -1.33 | 1543.60 |
| 11711 | 2025.07.21 07:01 | sell | 5858 | 0.01 | 172.014 | 0.000 | 0.000 | ||
| 11712 | 2025.07.21 07:02 | sell | 5859 | 0.01 | 172.273 | 0.000 | 0.000 | ||
| 11713 | 2025.07.21 07:03 | sell | 5860 | 0.01 | 172.325 | 0.000 | 0.000 | ||
| 11714 | 2025.07.21 07:05 | sell | 5861 | 0.01 | 172.379 | 0.000 | 0.000 | ||
| 11715 | 2025.07.21 07:10 | sell | 5862 | 0.01 | 172.430 | 0.000 | 0.000 | ||
| 11716 | 2025.07.21 07:16 | sell | 5863 | 0.01 | 172.481 | 0.000 | 0.000 | ||
| 11717 | 2025.07.21 07:17 | sell | 5864 | 0.01 | 172.535 | 0.000 | 0.000 | ||
| 11718 | 2025.07.21 08:17 | close | 5864 | 0.01 | 172.283 | 0.000 | 0.000 | 1.61 | 1545.21 |
| 11719 | 2025.07.21 08:17 | close | 5858 | 0.01 | 172.283 | 0.000 | 0.000 | -1.72 | 1543.49 |
| 11720 | 2025.07.21 08:17 | close | 5863 | 0.01 | 172.282 | 0.000 | 0.000 | 1.27 | 1544.76 |
| 11721 | 2025.07.21 08:17 | close | 5853 | 0.01 | 172.282 | 0.000 | 0.000 | -1.38 | 1543.38 |
| 11722 | 2025.07.21 08:18 | close | 5862 | 0.01 | 172.279 | 0.000 | 0.000 | 0.96 | 1544.34 |
| 11723 | 2025.07.21 08:18 | close | 5854 | 0.01 | 172.279 | 0.000 | 0.000 | -1.04 | 1543.30 |
| 11724 | 2025.07.21 08:18 | close | 5861 | 0.01 | 172.277 | 0.000 | 0.000 | 0.65 | 1543.95 |
| 11725 | 2025.07.21 08:18 | close | 5855 | 0.01 | 172.277 | 0.000 | 0.000 | -0.70 | 1543.25 |
| 11726 | 2025.07.21 08:33 | close | 5860 | 0.01 | 172.176 | 0.000 | 0.000 | 0.95 | 1544.20 |
| 11727 | 2025.07.21 08:33 | close | 5859 | 0.01 | 172.176 | 0.000 | 0.000 | 0.62 | 1544.82 |
| 11728 | 2025.07.21 08:33 | close | 5856 | 0.01 | 172.176 | 0.000 | 0.000 | 0.28 | 1545.10 |
| 11729 | 2025.07.21 08:33 | sell | 5865 | 0.02 | 172.146 | 0.000 | 0.000 | ||
| 11730 | 2025.07.21 08:36 | close | 5865 | 0.02 | 172.124 | 0.000 | 0.000 | 0.28 | 1545.38 |
| 11731 | 2025.07.21 08:36 | sell | 5866 | 0.02 | 172.094 | 0.000 | 0.000 | ||
| 11732 | 2025.07.21 08:40 | close | 5866 | 0.02 | 172.072 | 0.000 | 0.000 | 0.28 | 1545.66 |
| 11733 | 2025.07.21 08:40 | sell | 5867 | 0.02 | 172.042 | 0.000 | 0.000 | ||
| 11734 | 2025.07.21 08:41 | sell | 5868 | 0.01 | 172.092 | 0.000 | 0.000 | ||
| 11735 | 2025.07.21 08:45 | sell | 5869 | 0.01 | 172.145 | 0.000 | 0.000 | ||
| 11736 | 2025.07.21 08:51 | sell | 5870 | 0.01 | 172.196 | 0.000 | 0.000 | ||
| 11737 | 2025.07.21 09:03 | sell | 5871 | 0.01 | 172.247 | 0.000 | 0.000 | ||
| 11738 | 2025.07.21 09:13 | close | 5871 | 0.01 | 172.196 | 0.000 | 0.000 | 0.32 | 1545.98 |
| 11739 | 2025.07.21 09:13 | close | 5867 | 0.01 | 172.196 | 0.000 | 0.000 | -0.99 | 1544.99 |
| 11740 | 2025.07.21 09:13 | sell | 5872 | 0.01 | 172.042 | 0.000 | 0.000 | ||
| 11741 | 2025.07.21 09:44 | sell | 5873 | 0.01 | 172.248 | 0.000 | 0.000 | ||
| 11742 | 2025.07.21 10:10 | close | 5873 | 0.01 | 172.148 | 0.000 | 0.000 | 0.64 | 1545.63 |
| 11743 | 2025.07.21 10:10 | close | 5872 | 0.01 | 172.148 | 0.000 | 0.000 | -0.68 | 1544.95 |
| 11744 | 2025.07.21 10:45 | close | 5870 | 0.01 | 172.083 | 0.000 | 0.000 | 0.73 | 1545.68 |
| 11745 | 2025.07.21 10:45 | close | 5869 | 0.01 | 172.083 | 0.000 | 0.000 | 0.40 | 1546.08 |
| 11746 | 2025.07.21 10:45 | close | 5868 | 0.01 | 172.083 | 0.000 | 0.000 | 0.06 | 1546.14 |
| 11747 | 2025.07.21 10:45 | buy | 5874 | 0.02 | 172.083 | 0.000 | 0.000 | ||
| 11748 | 2025.07.21 11:05 | close | 5874 | 0.02 | 172.105 | 0.000 | 0.000 | 0.28 | 1546.42 |
| 11749 | 2025.07.21 11:05 | sell | 5875 | 0.02 | 172.105 | 0.000 | 0.000 | ||
| 11750 | 2025.07.21 11:13 | sell | 5876 | 0.01 | 172.156 | 0.000 | 0.000 | ||
| 11751 | 2025.07.21 11:23 | sell | 5877 | 0.01 | 172.211 | 0.000 | 0.000 | ||
| 11752 | 2025.07.21 11:27 | sell | 5878 | 0.01 | 172.262 | 0.000 | 0.000 | ||
| 11753 | 2025.07.21 11:35 | close | 5878 | 0.01 | 172.212 | 0.000 | 0.000 | 0.32 | 1546.74 |
| 11754 | 2025.07.21 11:35 | close | 5875 | 0.01 | 172.212 | 0.000 | 0.000 | -0.69 | 1546.05 |
| 11755 | 2025.07.21 11:35 | sell | 5879 | 0.01 | 172.105 | 0.000 | 0.000 | ||
| 11756 | 2025.07.21 12:07 | close | 5879 | 0.01 | 172.110 | 0.000 | 0.000 | -0.04 | 1546.01 |
| 11757 | 2025.07.21 12:07 | close | 5877 | 0.01 | 172.110 | 0.000 | 0.000 | 0.64 | 1546.65 |
| 11758 | 2025.07.21 12:07 | close | 5876 | 0.01 | 172.110 | 0.000 | 0.000 | 0.29 | 1546.94 |
| 11759 | 2025.07.21 12:07 | sell | 5880 | 0.02 | 172.080 | 0.000 | 0.000 | ||
| 11760 | 2025.07.21 12:09 | close | 5880 | 0.02 | 172.060 | 0.000 | 0.000 | 0.25 | 1547.19 |
| 11761 | 2025.07.21 12:09 | sell | 5881 | 0.02 | 172.030 | 0.000 | 0.000 | ||
| 11762 | 2025.07.21 12:10 | close | 5881 | 0.02 | 172.008 | 0.000 | 0.000 | 0.28 | 1547.47 |
| 11763 | 2025.07.21 12:10 | sell | 5882 | 0.02 | 171.978 | 0.000 | 0.000 | ||
| 11764 | 2025.07.21 12:12 | sell | 5883 | 0.01 | 172.031 | 0.000 | 0.000 | ||
| 11765 | 2025.07.21 12:24 | close | 5883 | 0.01 | 171.969 | 0.000 | 0.000 | 0.39 | 1547.86 |
| 11766 | 2025.07.21 12:24 | close | 5882 | 0.02 | 171.969 | 0.000 | 0.000 | 0.12 | 1547.98 |
| 11767 | 2025.07.21 12:24 | sell | 5884 | 0.02 | 171.939 | 0.000 | 0.000 | ||
| 11768 | 2025.07.21 12:47 | sell | 5885 | 0.01 | 171.989 | 0.000 | 0.000 | ||
| 11769 | 2025.07.21 12:55 | sell | 5886 | 0.01 | 172.040 | 0.000 | 0.000 | ||
| 11770 | 2025.07.21 13:15 | sell | 5887 | 0.01 | 172.090 | 0.000 | 0.000 | ||
| 11771 | 2025.07.21 13:25 | sell | 5888 | 0.01 | 172.146 | 0.000 | 0.000 | ||
| 11772 | 2025.07.21 13:33 | sell | 5889 | 0.01 | 172.196 | 0.000 | 0.000 | ||
| 11773 | 2025.07.21 13:54 | close | 5889 | 0.01 | 172.142 | 0.000 | 0.000 | 0.35 | 1548.33 |
| 11774 | 2025.07.21 13:54 | close | 5884 | 0.01 | 172.142 | 0.000 | 0.000 | -1.29 | 1547.04 |
| 11775 | 2025.07.21 13:54 | sell | 5890 | 0.01 | 171.939 | 0.000 | 0.000 | ||
| 11776 | 2025.07.21 14:28 | sell | 5891 | 0.01 | 172.197 | 0.000 | 0.000 | ||
| 11777 | 2025.07.21 14:37 | sell | 5892 | 0.01 | 172.248 | 0.000 | 0.000 | ||
| 11778 | 2025.07.21 14:40 | sell | 5893 | 0.01 | 172.298 | 0.000 | 0.000 | ||
| 11779 | 2025.07.21 14:46 | sell | 5894 | 0.01 | 172.348 | 0.000 | 0.000 | ||
| 11780 | 2025.07.21 14:53 | sell | 5895 | 0.01 | 172.399 | 0.000 | 0.000 | ||
| 11781 | 2025.07.21 15:08 | sell | 5896 | 0.01 | 172.453 | 0.000 | 0.000 | ||
| 11782 | 2025.07.21 15:19 | sell | 5897 | 0.01 | 172.504 | 0.000 | 0.000 | ||
| 11783 | 2025.07.21 16:17 | close | 5897 | 0.01 | 172.235 | 0.000 | 0.000 | 1.72 | 1548.76 |
| 11784 | 2025.07.21 16:17 | close | 5890 | 0.01 | 172.235 | 0.000 | 0.000 | -1.88 | 1546.88 |
| 11785 | 2025.07.21 16:17 | close | 5896 | 0.01 | 172.231 | 0.000 | 0.000 | 1.42 | 1548.30 |
| 11786 | 2025.07.21 16:17 | close | 5885 | 0.01 | 172.231 | 0.000 | 0.000 | -1.55 | 1546.75 |
| 11787 | 2025.07.21 16:18 | close | 5895 | 0.01 | 172.225 | 0.000 | 0.000 | 1.11 | 1547.86 |
| 11788 | 2025.07.21 16:18 | close | 5886 | 0.01 | 172.225 | 0.000 | 0.000 | -1.18 | 1546.68 |
| 11789 | 2025.07.21 16:18 | close | 5894 | 0.01 | 172.222 | 0.000 | 0.000 | 0.81 | 1547.49 |
| 11790 | 2025.07.21 16:18 | close | 5887 | 0.01 | 172.222 | 0.000 | 0.000 | -0.84 | 1546.65 |
| 11791 | 2025.07.21 16:18 | close | 5893 | 0.01 | 172.225 | 0.000 | 0.000 | 0.47 | 1547.12 |
| 11792 | 2025.07.21 16:18 | close | 5888 | 0.01 | 172.225 | 0.000 | 0.000 | -0.50 | 1546.62 |
| 11793 | 2025.07.21 20:10 | sell | 5898 | 0.01 | 172.299 | 0.000 | 0.000 | ||
| 11794 | 2025.07.21 21:08 | close | 5898 | 0.01 | 172.143 | 0.000 | 0.000 | 0.99 | 1547.61 |
| 11795 | 2025.07.21 21:08 | close | 5892 | 0.01 | 172.143 | 0.000 | 0.000 | 0.67 | 1548.28 |
| 11796 | 2025.07.21 21:08 | close | 5891 | 0.01 | 172.143 | 0.000 | 0.000 | 0.34 | 1548.62 |
| 11797 | 2025.07.21 21:08 | sell | 5899 | 0.02 | 172.113 | 0.000 | 0.000 | ||
| 11798 | 2025.07.21 21:09 | sell | 5900 | 0.01 | 172.172 | 0.000 | 0.000 | ||
| 11799 | 2025.07.21 21:12 | close | 5900 | 0.01 | 172.103 | 0.000 | 0.000 | 0.44 | 1549.06 |
| 11800 | 2025.07.21 21:12 | close | 5899 | 0.02 | 172.103 | 0.000 | 0.000 | 0.13 | 1549.19 |
| 11801 | 2025.07.21 21:12 | sell | 5901 | 0.02 | 172.073 | 0.000 | 0.000 | ||
| 11802 | 2025.07.21 21:12 | sell | 5902 | 0.01 | 172.128 | 0.000 | 0.000 | ||
| 11803 | 2025.07.21 21:40 | sell | 5903 | 0.01 | 172.182 | 0.000 | 0.000 | ||
| 11804 | 2025.07.21 22:00 | sell | 5904 | 0.01 | 172.237 | 0.000 | 0.000 | ||
| 11805 | 2025.07.21 22:00 | sell | 5905 | 0.01 | 172.293 | 0.000 | 0.000 | ||
| 11806 | 2025.07.21 22:32 | sell | 5906 | 0.01 | 172.344 | 0.000 | 0.000 | ||
| 11807 | 2025.07.21 23:05 | sell | 5907 | 0.01 | 172.397 | 0.000 | 0.000 | ||
| 11808 | 2025.07.21 23:46 | sell | 5908 | 0.01 | 172.449 | 0.000 | 0.000 | ||
| 11809 | 2025.07.22 00:08 | sell | 5909 | 0.01 | 172.501 | 0.000 | 0.000 | ||
| 11810 | 2025.07.22 00:13 | sell | 5910 | 0.01 | 172.559 | 0.000 | 0.000 | ||
| 11811 | 2025.07.22 00:23 | close | 5910 | 0.01 | 172.507 | 0.000 | 0.000 | 0.33 | 1549.52 |
| 11812 | 2025.07.22 00:23 | close | 5901 | 0.01 | 172.507 | 0.000 | 0.000 | -2.84 | 1546.68 |
| 11813 | 2025.07.22 00:23 | sell | 5911 | 0.01 | 172.073 | 0.000 | 0.000 | ||
| 11814 | 2025.07.22 04:28 | sell | 5912 | 0.01 | 172.553 | 0.000 | 0.000 | ||
| 11815 | 2025.07.22 04:43 | sell | 5913 | 0.01 | 172.608 | 0.000 | 0.000 | ||
| 11816 | 2025.07.22 05:21 | sell | 5914 | 0.01 | 172.659 | 0.000 | 0.000 | ||
| 11817 | 2025.07.22 05:39 | sell | 5915 | 0.01 | 172.709 | 0.000 | 0.000 | ||
| 11818 | 2025.07.22 06:14 | sell | 5916 | 0.01 | 172.766 | 0.000 | 0.000 | ||
| 11819 | 2025.07.22 06:39 | sell | 5917 | 0.01 | 172.816 | 0.000 | 0.000 | ||
| 11820 | 2025.07.22 06:43 | sell | 5918 | 0.01 | 172.867 | 0.000 | 0.000 | ||
| 11821 | 2025.07.22 07:03 | sell | 5919 | 0.01 | 172.917 | 0.000 | 0.000 | ||
| 11822 | 2025.07.22 11:31 | close | 5919 | 0.01 | 172.507 | 0.000 | 0.000 | 2.62 | 1549.30 |
| 11823 | 2025.07.22 11:31 | close | 5911 | 0.01 | 172.507 | 0.000 | 0.000 | -2.84 | 1546.45 |
| 11824 | 2025.07.22 11:31 | close | 5918 | 0.01 | 172.506 | 0.000 | 0.000 | 2.31 | 1548.76 |
| 11825 | 2025.07.22 11:31 | close | 5902 | 0.01 | 172.506 | 0.000 | 0.000 | -2.48 | 1546.28 |
| 11826 | 2025.07.22 11:31 | close | 5917 | 0.01 | 172.508 | 0.000 | 0.000 | 1.96 | 1548.24 |
| 11827 | 2025.07.22 11:31 | close | 5903 | 0.01 | 172.508 | 0.000 | 0.000 | -2.15 | 1546.09 |
| 11828 | 2025.07.22 11:31 | close | 5916 | 0.01 | 172.507 | 0.000 | 0.000 | 1.65 | 1547.74 |
| 11829 | 2025.07.22 11:31 | close | 5904 | 0.01 | 172.507 | 0.000 | 0.000 | -1.79 | 1545.94 |
| 11830 | 2025.07.22 11:31 | close | 5915 | 0.01 | 172.504 | 0.000 | 0.000 | 1.31 | 1547.25 |
| 11831 | 2025.07.22 11:31 | close | 5905 | 0.01 | 172.504 | 0.000 | 0.000 | -1.42 | 1545.83 |
| 11832 | 2025.07.22 11:31 | close | 5914 | 0.01 | 172.502 | 0.000 | 0.000 | 1.00 | 1546.83 |
| 11833 | 2025.07.22 11:31 | close | 5906 | 0.01 | 172.502 | 0.000 | 0.000 | -1.08 | 1545.74 |
| 11834 | 2025.07.22 11:31 | close | 5913 | 0.01 | 172.501 | 0.000 | 0.000 | 0.68 | 1546.42 |
| 11835 | 2025.07.22 11:31 | close | 5907 | 0.01 | 172.501 | 0.000 | 0.000 | -0.73 | 1545.69 |
| 11836 | 2025.07.22 11:40 | close | 5912 | 0.01 | 172.288 | 0.000 | 0.000 | 1.69 | 1547.38 |
| 11837 | 2025.07.22 11:40 | close | 5909 | 0.01 | 172.288 | 0.000 | 0.000 | 1.36 | 1548.74 |
| 11838 | 2025.07.22 11:40 | close | 5908 | 0.01 | 172.288 | 0.000 | 0.000 | 0.96 | 1549.70 |
| 11839 | 2025.07.22 11:40 | buy | 5920 | 0.02 | 172.288 | 0.000 | 0.000 | ||
| 11840 | 2025.07.22 11:40 | buy | 5921 | 0.01 | 172.267 | 0.000 | 0.000 | ||
| 11841 | 2025.07.22 11:42 | buy | 5922 | 0.01 | 172.242 | 0.000 | 0.000 | ||
| 11842 | 2025.07.22 12:07 | buy | 5923 | 0.01 | 172.221 | 0.000 | 0.000 | ||
| 11843 | 2025.07.22 12:08 | buy | 5924 | 0.01 | 172.201 | 0.000 | 0.000 | ||
| 11844 | 2025.07.22 12:10 | buy | 5925 | 0.01 | 172.179 | 0.000 | 0.000 | ||
| 11845 | 2025.07.22 12:10 | buy | 5926 | 0.01 | 172.158 | 0.000 | 0.000 | ||
| 11846 | 2025.07.22 12:11 | buy | 5927 | 0.01 | 172.137 | 0.000 | 0.000 | ||
| 11847 | 2025.07.22 12:11 | buy | 5928 | 0.01 | 172.115 | 0.000 | 0.000 | ||
| 11848 | 2025.07.22 12:12 | buy | 5929 | 0.01 | 172.094 | 0.000 | 0.000 | ||
| 11849 | 2025.07.22 12:32 | buy | 5930 | 0.01 | 172.070 | 0.000 | 0.000 | ||
| 11850 | 2025.07.22 12:36 | buy | 5931 | 0.01 | 172.049 | 0.000 | 0.000 | ||
| 11851 | 2025.07.22 12:38 | buy | 5932 | 0.01 | 172.025 | 0.000 | 0.000 | ||
| 11852 | 2025.07.22 12:44 | buy | 5933 | 0.01 | 172.004 | 0.000 | 0.000 | ||
| 11853 | 2025.07.22 12:44 | buy | 5934 | 0.01 | 171.980 | 0.000 | 0.000 | ||
| 11854 | 2025.07.22 12:44 | buy | 5935 | 0.01 | 171.957 | 0.000 | 0.000 | ||
| 11855 | 2025.07.22 12:44 | buy | 5936 | 0.01 | 171.935 | 0.000 | 0.000 | ||
| 11856 | 2025.07.22 12:45 | buy | 5937 | 0.01 | 171.914 | 0.000 | 0.000 | ||
| 11857 | 2025.07.22 12:45 | buy | 5938 | 0.01 | 171.890 | 0.000 | 0.000 | ||
| 11858 | 2025.07.22 12:45 | buy | 5939 | 0.01 | 171.869 | 0.000 | 0.000 | ||
| 11859 | 2025.07.22 12:45 | buy | 5940 | 0.01 | 171.847 | 0.000 | 0.000 | ||
| 11860 | 2025.07.22 12:45 | buy | 5941 | 0.01 | 171.826 | 0.000 | 0.000 | ||
| 11861 | 2025.07.22 12:46 | buy | 5942 | 0.01 | 171.803 | 0.000 | 0.000 | ||
| 11862 | 2025.07.22 12:46 | buy | 5943 | 0.01 | 171.774 | 0.000 | 0.000 | ||
| 11863 | 2025.07.22 12:46 | buy | 5944 | 0.01 | 171.754 | 0.000 | 0.000 | ||
| 11864 | 2025.07.22 12:46 | buy | 5945 | 0.01 | 171.729 | 0.000 | 0.000 | ||
| 11865 | 2025.07.22 12:46 | buy | 5946 | 0.01 | 171.707 | 0.000 | 0.000 | ||
| 11866 | 2025.07.22 12:47 | buy | 5947 | 0.01 | 171.686 | 0.000 | 0.000 | ||
| 11867 | 2025.07.22 12:47 | close | 5947 | 0.01 | 171.737 | 0.000 | 0.000 | 0.32 | 1550.02 |
| 11868 | 2025.07.22 12:47 | close | 5920 | 0.01 | 171.737 | 0.000 | 0.000 | -3.52 | 1546.50 |
| 11869 | 2025.07.22 12:47 | buy | 5948 | 0.01 | 172.288 | 0.000 | 0.000 | ||
| 11870 | 2025.07.22 12:51 | buy | 5949 | 0.01 | 171.685 | 0.000 | 0.000 | ||
| 11871 | 2025.07.22 12:51 | buy | 5950 | 0.01 | 171.662 | 0.000 | 0.000 | ||
| 11872 | 2025.07.22 12:51 | buy | 5951 | 0.01 | 171.642 | 0.000 | 0.000 | ||
| 11873 | 2025.07.22 12:51 | buy | 5952 | 0.01 | 171.621 | 0.000 | 0.000 | ||
| 11874 | 2025.07.22 12:51 | buy | 5953 | 0.01 | 171.598 | 0.000 | 0.000 | ||
| 11875 | 2025.07.22 12:51 | buy | 5954 | 0.01 | 171.577 | 0.000 | 0.000 | ||
| 11876 | 2025.07.22 12:51 | buy | 5955 | 0.01 | 171.541 | 0.000 | 0.000 | ||
| 11877 | 2025.07.22 12:51 | buy | 5956 | 0.01 | 171.515 | 0.000 | 0.000 | ||
| 11878 | 2025.07.22 13:21 | buy | 5957 | 0.01 | 171.495 | 0.000 | 0.000 | ||
| 11879 | 2025.07.22 14:02 | buy | 5958 | 0.01 | 171.474 | 0.000 | 0.000 | ||
| 11880 | 2025.07.22 14:04 | buy | 5959 | 0.01 | 171.444 | 0.000 | 0.000 | ||
| 11881 | 2025.07.22 14:04 | buy | 5960 | 0.01 | 171.422 | 0.000 | 0.000 | ||
| 11882 | 2025.07.22 14:26 | buy | 5961 | 0.01 | 171.397 | 0.000 | 0.000 | ||
| 11883 | 2025.07.22 15:17 | close | 5961 | 0.01 | 171.822 | 0.000 | 0.000 | 2.72 | 1549.22 |
| 11884 | 2025.07.22 15:17 | close | 5948 | 0.01 | 171.822 | 0.000 | 0.000 | -2.97 | 1546.25 |
| 11885 | 2025.07.22 15:17 | close | 5960 | 0.01 | 171.826 | 0.000 | 0.000 | 2.58 | 1548.83 |
| 11886 | 2025.07.22 15:17 | close | 5921 | 0.01 | 171.826 | 0.000 | 0.000 | -2.82 | 1546.01 |
| 11887 | 2025.07.22 15:17 | close | 5959 | 0.01 | 171.826 | 0.000 | 0.000 | 2.44 | 1548.45 |
| 11888 | 2025.07.22 15:17 | close | 5922 | 0.01 | 171.826 | 0.000 | 0.000 | -2.66 | 1545.79 |
| 11889 | 2025.07.22 15:18 | close | 5958 | 0.01 | 171.833 | 0.000 | 0.000 | 2.30 | 1548.09 |
| 11890 | 2025.07.22 15:18 | close | 5923 | 0.01 | 171.833 | 0.000 | 0.000 | -2.47 | 1545.62 |
| 11891 | 2025.07.22 15:18 | close | 5957 | 0.01 | 171.833 | 0.000 | 0.000 | 2.16 | 1547.78 |
| 11892 | 2025.07.22 15:18 | close | 5924 | 0.01 | 171.833 | 0.000 | 0.000 | -2.34 | 1545.44 |
| 11893 | 2025.07.22 15:18 | close | 5956 | 0.01 | 171.839 | 0.000 | 0.000 | 2.06 | 1547.50 |
| 11894 | 2025.07.22 15:18 | close | 5925 | 0.01 | 171.839 | 0.000 | 0.000 | -2.17 | 1545.33 |
| 11895 | 2025.07.22 15:18 | close | 5955 | 0.01 | 171.837 | 0.000 | 0.000 | 1.89 | 1547.22 |
| 11896 | 2025.07.22 15:18 | close | 5926 | 0.01 | 171.837 | 0.000 | 0.000 | -2.05 | 1545.17 |
| 11897 | 2025.07.22 15:19 | close | 5954 | 0.01 | 171.844 | 0.000 | 0.000 | 1.71 | 1546.88 |
| 11898 | 2025.07.22 15:19 | close | 5927 | 0.01 | 171.844 | 0.000 | 0.000 | -1.87 | 1545.01 |
| 11899 | 2025.07.22 15:19 | close | 5953 | 0.01 | 171.846 | 0.000 | 0.000 | 1.58 | 1546.59 |
| 11900 | 2025.07.22 15:19 | close | 5928 | 0.01 | 171.846 | 0.000 | 0.000 | -1.72 | 1544.87 |
| 11901 | 2025.07.22 15:19 | close | 5952 | 0.01 | 171.846 | 0.000 | 0.000 | 1.44 | 1546.31 |
| 11902 | 2025.07.22 15:19 | close | 5929 | 0.01 | 171.846 | 0.000 | 0.000 | -1.58 | 1544.73 |
| 11903 | 2025.07.22 15:19 | close | 5951 | 0.01 | 171.846 | 0.000 | 0.000 | 1.30 | 1546.03 |
| 11904 | 2025.07.22 15:19 | close | 5930 | 0.01 | 171.846 | 0.000 | 0.000 | -1.43 | 1544.60 |
| 11905 | 2025.07.22 15:19 | close | 5950 | 0.01 | 171.846 | 0.000 | 0.000 | 1.18 | 1545.78 |
| 11906 | 2025.07.22 15:19 | close | 5931 | 0.01 | 171.846 | 0.000 | 0.000 | -1.29 | 1544.49 |
| 11907 | 2025.07.22 15:19 | close | 5949 | 0.01 | 171.847 | 0.000 | 0.000 | 1.04 | 1545.53 |
| 11908 | 2025.07.22 15:19 | close | 5932 | 0.01 | 171.847 | 0.000 | 0.000 | -1.13 | 1544.40 |
| 11909 | 2025.07.22 15:19 | close | 5946 | 0.01 | 171.850 | 0.000 | 0.000 | 0.91 | 1545.31 |
| 11910 | 2025.07.22 15:19 | close | 5933 | 0.01 | 171.850 | 0.000 | 0.000 | -0.99 | 1544.32 |
| 11911 | 2025.07.22 15:19 | close | 5945 | 0.01 | 171.849 | 0.000 | 0.000 | 0.77 | 1545.09 |
| 11912 | 2025.07.22 15:19 | close | 5934 | 0.01 | 171.849 | 0.000 | 0.000 | -0.83 | 1544.26 |
| 11913 | 2025.07.22 15:19 | close | 5944 | 0.01 | 171.854 | 0.000 | 0.000 | 0.64 | 1544.90 |
| 11914 | 2025.07.22 15:19 | close | 5935 | 0.01 | 171.854 | 0.000 | 0.000 | -0.66 | 1544.24 |
| 11915 | 2025.07.22 15:19 | close | 5943 | 0.01 | 171.854 | 0.000 | 0.000 | 0.51 | 1544.75 |
| 11916 | 2025.07.22 15:19 | close | 5936 | 0.01 | 171.854 | 0.000 | 0.000 | -0.52 | 1544.23 |
| 11917 | 2025.07.22 15:20 | close | 5942 | 0.01 | 171.860 | 0.000 | 0.000 | 0.37 | 1544.60 |
| 11918 | 2025.07.22 15:20 | close | 5937 | 0.01 | 171.860 | 0.000 | 0.000 | -0.34 | 1544.26 |
| 11919 | 2025.07.22 15:21 | close | 5941 | 0.01 | 171.891 | 0.000 | 0.000 | 0.42 | 1544.68 |
| 11920 | 2025.07.22 15:21 | close | 5938 | 0.01 | 171.891 | 0.000 | 0.000 | 0.01 | 1544.69 |
| 11921 | 2025.07.22 20:20 | close | 5940 | 0.01 | 172.289 | 0.000 | 0.000 | 2.82 | 1547.51 |
| 11922 | 2025.07.22 20:20 | close | 5939 | 0.01 | 172.289 | 0.000 | 0.000 | 2.68 | 1550.19 |
| 11923 | 2025.07.22 20:20 | sell | 5962 | 0.02 | 172.289 | 0.000 | 0.000 | ||
| 11924 | 2025.07.22 20:42 | sell | 5963 | 0.01 | 172.339 | 0.000 | 0.000 | ||
| 11925 | 2025.07.22 20:56 | sell | 5964 | 0.01 | 172.389 | 0.000 | 0.000 | ||
| 11926 | 2025.07.22 21:04 | close | 5964 | 0.01 | 172.308 | 0.000 | 0.000 | 0.52 | 1550.71 |
| 11927 | 2025.07.22 21:04 | close | 5963 | 0.01 | 172.308 | 0.000 | 0.000 | 0.20 | 1550.91 |
| 11928 | 2025.07.22 21:04 | close | 5962 | 0.02 | 172.308 | 0.000 | 0.000 | -0.24 | 1550.67 |
| 11929 | 2025.07.22 21:04 | sell | 5965 | 0.02 | 172.278 | 0.000 | 0.000 | ||
| 11930 | 2025.07.22 21:07 | close | 5965 | 0.02 | 172.254 | 0.000 | 0.000 | 0.31 | 1550.98 |
| 11931 | 2025.07.22 21:07 | sell | 5966 | 0.02 | 172.224 | 0.000 | 0.000 | ||
| 11932 | 2025.07.22 21:07 | sell | 5967 | 0.01 | 172.278 | 0.000 | 0.000 | ||
| 11933 | 2025.07.22 22:00 | sell | 5968 | 0.01 | 172.329 | 0.000 | 0.000 | ||
| 11934 | 2025.07.22 22:31 | sell | 5969 | 0.01 | 172.386 | 0.000 | 0.000 | ||
| 11935 | 2025.07.22 22:48 | close | 5969 | 0.01 | 172.335 | 0.000 | 0.000 | 0.33 | 1551.31 |
| 11936 | 2025.07.22 22:48 | close | 5966 | 0.01 | 172.335 | 0.000 | 0.000 | -0.71 | 1550.60 |
| 11937 | 2025.07.22 22:48 | sell | 5970 | 0.01 | 172.224 | 0.000 | 0.000 | ||
| 11938 | 2025.07.22 23:13 | close | 5970 | 0.01 | 172.230 | 0.000 | 0.000 | -0.04 | 1550.56 |
| 11939 | 2025.07.22 23:13 | close | 5968 | 0.01 | 172.230 | 0.000 | 0.000 | 0.63 | 1551.19 |
| 11940 | 2025.07.22 23:13 | close | 5967 | 0.01 | 172.230 | 0.000 | 0.000 | 0.31 | 1551.50 |
| 11941 | 2025.07.22 23:13 | sell | 5971 | 0.02 | 172.200 | 0.000 | 0.000 | ||
| 11942 | 2025.07.22 23:13 | close | 5971 | 0.02 | 172.177 | 0.000 | 0.000 | 0.29 | 1551.79 |
| 11943 | 2025.07.22 23:13 | sell | 5972 | 0.02 | 172.147 | 0.000 | 0.000 | ||
| 11944 | 2025.07.22 23:13 | sell | 5973 | 0.01 | 172.202 | 0.000 | 0.000 | ||
| 11945 | 2025.07.22 23:13 | close | 5973 | 0.01 | 172.133 | 0.000 | 0.000 | 0.44 | 1552.23 |
| 11946 | 2025.07.22 23:13 | close | 5972 | 0.02 | 172.133 | 0.000 | 0.000 | 0.18 | 1552.41 |
| 11947 | 2025.07.22 23:13 | sell | 5974 | 0.02 | 172.103 | 0.000 | 0.000 | ||
| 11948 | 2025.07.22 23:14 | sell | 5975 | 0.01 | 172.154 | 0.000 | 0.000 | ||
| 11949 | 2025.07.22 23:14 | sell | 5976 | 0.01 | 172.206 | 0.000 | 0.000 | ||
| 11950 | 2025.07.22 23:14 | close | 5976 | 0.01 | 172.122 | 0.000 | 0.000 | 0.54 | 1552.95 |
| 11951 | 2025.07.22 23:14 | close | 5975 | 0.01 | 172.122 | 0.000 | 0.000 | 0.21 | 1553.16 |
| 11952 | 2025.07.22 23:14 | close | 5974 | 0.02 | 172.122 | 0.000 | 0.000 | -0.25 | 1552.91 |
| 11953 | 2025.07.22 23:14 | sell | 5977 | 0.02 | 172.092 | 0.000 | 0.000 | ||
| 11954 | 2025.07.22 23:14 | close | 5977 | 0.02 | 172.062 | 0.000 | 0.000 | 0.38 | 1553.29 |
| 11955 | 2025.07.22 23:14 | sell | 5978 | 0.02 | 172.032 | 0.000 | 0.000 | ||
| 11956 | 2025.07.22 23:14 | close | 5978 | 0.02 | 172.012 | 0.000 | 0.000 | 0.26 | 1553.55 |
| 11957 | 2025.07.22 23:14 | sell | 5979 | 0.02 | 171.982 | 0.000 | 0.000 | ||
| 11958 | 2025.07.22 23:14 | close | 5979 | 0.02 | 171.959 | 0.000 | 0.000 | 0.29 | 1553.84 |
| 11959 | 2025.07.22 23:14 | sell | 5980 | 0.02 | 171.929 | 0.000 | 0.000 | ||
| 11960 | 2025.07.22 23:14 | sell | 5981 | 0.01 | 171.980 | 0.000 | 0.000 | ||
| 11961 | 2025.07.22 23:15 | sell | 5982 | 0.01 | 172.036 | 0.000 | 0.000 | ||
| 11962 | 2025.07.22 23:16 | sell | 5983 | 0.01 | 172.088 | 0.000 | 0.000 | ||
| 11963 | 2025.07.22 23:17 | sell | 5984 | 0.01 | 172.148 | 0.000 | 0.000 | ||
| 11964 | 2025.07.22 23:19 | sell | 5985 | 0.01 | 172.205 | 0.000 | 0.000 | ||
| 11965 | 2025.07.22 23:19 | sell | 5986 | 0.01 | 172.258 | 0.000 | 0.000 | ||
| 11966 | 2025.07.22 23:21 | sell | 5987 | 0.01 | 172.309 | 0.000 | 0.000 | ||
| 11967 | 2025.07.22 23:21 | sell | 5988 | 0.01 | 172.359 | 0.000 | 0.000 | ||
| 11968 | 2025.07.22 23:25 | close | 5988 | 0.01 | 172.307 | 0.000 | 0.000 | 0.34 | 1554.18 |
| 11969 | 2025.07.22 23:25 | close | 5980 | 0.01 | 172.307 | 0.000 | 0.000 | -2.41 | 1551.77 |
| 11970 | 2025.07.22 23:25 | sell | 5989 | 0.01 | 171.929 | 0.000 | 0.000 | ||
| 11971 | 2025.07.22 23:29 | sell | 5990 | 0.01 | 172.360 | 0.000 | 0.000 | ||
| 11972 | 2025.07.22 23:30 | sell | 5991 | 0.01 | 172.413 | 0.000 | 0.000 | ||
| 11973 | 2025.07.22 23:41 | sell | 5992 | 0.01 | 172.466 | 0.000 | 0.000 | ||
| 11974 | 2025.07.23 00:01 | close | 5992 | 0.01 | 172.195 | 0.000 | 0.000 | 1.66 | 1553.42 |
| 11975 | 2025.07.23 00:01 | close | 5989 | 0.01 | 172.195 | 0.000 | 0.000 | -1.77 | 1551.65 |
| 11976 | 2025.07.23 00:01 | close | 5991 | 0.01 | 172.193 | 0.000 | 0.000 | 1.33 | 1552.97 |
| 11977 | 2025.07.23 00:01 | close | 5981 | 0.01 | 172.193 | 0.000 | 0.000 | -1.43 | 1551.54 |
| 11978 | 2025.07.23 00:01 | close | 5990 | 0.01 | 172.192 | 0.000 | 0.000 | 1.00 | 1552.54 |
| 11979 | 2025.07.23 00:01 | close | 5982 | 0.01 | 172.192 | 0.000 | 0.000 | -1.07 | 1551.46 |
| 11980 | 2025.07.23 00:01 | close | 5987 | 0.01 | 172.192 | 0.000 | 0.000 | 0.68 | 1552.14 |
| 11981 | 2025.07.23 00:01 | close | 5983 | 0.01 | 172.192 | 0.000 | 0.000 | -0.73 | 1551.40 |
| 11982 | 2025.07.23 00:15 | close | 5986 | 0.01 | 172.037 | 0.000 | 0.000 | 1.34 | 1552.74 |
| 11983 | 2025.07.23 00:15 | close | 5985 | 0.01 | 172.037 | 0.000 | 0.000 | 1.00 | 1553.74 |
| 11984 | 2025.07.23 00:15 | close | 5984 | 0.01 | 172.037 | 0.000 | 0.000 | 0.64 | 1554.37 |
| 11985 | 2025.07.23 00:15 | sell | 5993 | 0.02 | 172.007 | 0.000 | 0.000 | ||
| 11986 | 2025.07.23 00:15 | close | 5993 | 0.02 | 171.985 | 0.000 | 0.000 | 0.28 | 1554.65 |
| 11987 | 2025.07.23 00:15 | sell | 5994 | 0.02 | 171.955 | 0.000 | 0.000 | ||
| 11988 | 2025.07.23 00:16 | sell | 5995 | 0.01 | 172.010 | 0.000 | 0.000 | ||
| 11989 | 2025.07.23 00:17 | sell | 5996 | 0.01 | 172.060 | 0.000 | 0.000 | ||
| 11990 | 2025.07.23 00:19 | close | 5996 | 0.01 | 171.976 | 0.000 | 0.000 | 0.54 | 1555.19 |
| 11991 | 2025.07.23 00:19 | close | 5995 | 0.01 | 171.976 | 0.000 | 0.000 | 0.22 | 1555.41 |
| 11992 | 2025.07.23 00:19 | close | 5994 | 0.02 | 171.976 | 0.000 | 0.000 | -0.26 | 1555.15 |
| 11993 | 2025.07.23 00:19 | sell | 5997 | 0.02 | 171.946 | 0.000 | 0.000 | ||
| 11994 | 2025.07.23 00:20 | close | 5997 | 0.02 | 171.923 | 0.000 | 0.000 | 0.29 | 1555.44 |
| 11995 | 2025.07.23 00:20 | sell | 5998 | 0.02 | 171.893 | 0.000 | 0.000 | ||
| 11996 | 2025.07.23 00:21 | close | 5998 | 0.02 | 171.871 | 0.000 | 0.000 | 0.28 | 1555.72 |
| 11997 | 2025.07.23 00:21 | sell | 5999 | 0.02 | 171.841 | 0.000 | 0.000 | ||
| 11998 | 2025.07.23 00:23 | sell | 6000 | 0.01 | 171.895 | 0.000 | 0.000 | ||
| 11999 | 2025.07.23 00:25 | close | 6000 | 0.01 | 171.832 | 0.000 | 0.000 | 0.40 | 1556.12 |
| 12000 | 2025.07.23 00:25 | close | 5999 | 0.02 | 171.832 | 0.000 | 0.000 | 0.11 | 1556.23 |
| 12001 | 2025.07.23 00:25 | sell | 6001 | 0.02 | 171.802 | 0.000 | 0.000 | ||
| 12002 | 2025.07.23 00:27 | close | 6001 | 0.02 | 171.781 | 0.000 | 0.000 | 0.27 | 1556.50 |
| 12003 | 2025.07.23 00:27 | sell | 6002 | 0.02 | 171.751 | 0.000 | 0.000 | ||
| 12004 | 2025.07.23 00:28 | close | 6002 | 0.02 | 171.731 | 0.000 | 0.000 | 0.25 | 1556.75 |
| 12005 | 2025.07.23 00:28 | sell | 6003 | 0.02 | 171.701 | 0.000 | 0.000 | ||
| 12006 | 2025.07.23 00:28 | sell | 6004 | 0.01 | 171.751 | 0.000 | 0.000 | ||
| 12007 | 2025.07.23 00:34 | sell | 6005 | 0.01 | 171.804 | 0.000 | 0.000 | ||
| 12008 | 2025.07.23 00:35 | sell | 6006 | 0.01 | 171.854 | 0.000 | 0.000 | ||
| 12009 | 2025.07.23 00:37 | sell | 6007 | 0.01 | 171.906 | 0.000 | 0.000 | ||
| 12010 | 2025.07.23 00:41 | sell | 6008 | 0.01 | 171.958 | 0.000 | 0.000 | ||
| 12011 | 2025.07.23 00:45 | sell | 6009 | 0.01 | 172.011 | 0.000 | 0.000 | ||
| 12012 | 2025.07.23 00:46 | close | 6009 | 0.01 | 171.960 | 0.000 | 0.000 | 0.32 | 1557.07 |
| 12013 | 2025.07.23 00:46 | close | 6003 | 0.01 | 171.960 | 0.000 | 0.000 | -1.65 | 1555.42 |
| 12014 | 2025.07.23 00:46 | sell | 6010 | 0.01 | 171.701 | 0.000 | 0.000 | ||
| 12015 | 2025.07.23 00:48 | close | 6008 | 0.01 | 171.834 | 0.000 | 0.000 | 0.79 | 1556.21 |
| 12016 | 2025.07.23 00:48 | close | 6010 | 0.01 | 171.834 | 0.000 | 0.000 | -0.85 | 1555.36 |
| 12017 | 2025.07.23 00:48 | close | 6007 | 0.01 | 171.829 | 0.000 | 0.000 | 0.49 | 1555.85 |
| 12018 | 2025.07.23 00:48 | close | 6004 | 0.01 | 171.829 | 0.000 | 0.000 | -0.49 | 1555.36 |
| 12019 | 2025.07.23 00:53 | sell | 6011 | 0.01 | 171.905 | 0.000 | 0.000 | ||
| 12020 | 2025.07.23 00:54 | sell | 6012 | 0.01 | 171.959 | 0.000 | 0.000 | ||
| 12021 | 2025.07.23 00:54 | sell | 6013 | 0.01 | 172.010 | 0.000 | 0.000 | ||
| 12022 | 2025.07.23 00:58 | close | 6013 | 0.01 | 171.912 | 0.000 | 0.000 | 0.63 | 1555.99 |
| 12023 | 2025.07.23 00:58 | close | 6005 | 0.01 | 171.912 | 0.000 | 0.000 | -0.69 | 1555.30 |
| 12024 | 2025.07.23 00:59 | sell | 6014 | 0.01 | 172.012 | 0.000 | 0.000 | ||
| 12025 | 2025.07.23 01:01 | sell | 6015 | 0.01 | 172.069 | 0.000 | 0.000 | ||
| 12026 | 2025.07.23 01:08 | sell | 6016 | 0.01 | 172.120 | 0.000 | 0.000 | ||
| 12027 | 2025.07.23 01:09 | sell | 6017 | 0.01 | 172.172 | 0.000 | 0.000 | ||
| 12028 | 2025.07.23 01:18 | close | 6017 | 0.01 | 172.020 | 0.000 | 0.000 | 0.97 | 1556.27 |
| 12029 | 2025.07.23 01:18 | close | 6006 | 0.01 | 172.020 | 0.000 | 0.000 | -1.06 | 1555.21 |
| 12030 | 2025.07.23 01:19 | close | 6016 | 0.01 | 172.017 | 0.000 | 0.000 | 0.66 | 1555.87 |
| 12031 | 2025.07.23 01:19 | close | 6011 | 0.01 | 172.017 | 0.000 | 0.000 | -0.71 | 1555.16 |
| 12032 | 2025.07.23 01:44 | sell | 6018 | 0.01 | 172.119 | 0.000 | 0.000 | ||
| 12033 | 2025.07.23 01:46 | close | 6018 | 0.01 | 172.041 | 0.000 | 0.000 | 0.49 | 1555.65 |
| 12034 | 2025.07.23 01:46 | close | 6012 | 0.01 | 172.041 | 0.000 | 0.000 | -0.53 | 1555.12 |
| 12035 | 2025.07.23 02:18 | sell | 6019 | 0.01 | 172.122 | 0.000 | 0.000 | ||
| 12036 | 2025.07.23 02:18 | sell | 6020 | 0.01 | 172.176 | 0.000 | 0.000 | ||
| 12037 | 2025.07.23 02:18 | sell | 6021 | 0.01 | 172.227 | 0.000 | 0.000 | ||
| 12038 | 2025.07.23 02:18 | sell | 6022 | 0.01 | 172.278 | 0.000 | 0.000 | ||
| 12039 | 2025.07.23 02:19 | close | 6022 | 0.01 | 172.151 | 0.000 | 0.000 | 0.81 | 1555.93 |
| 12040 | 2025.07.23 02:19 | close | 6014 | 0.01 | 172.151 | 0.000 | 0.000 | -0.89 | 1555.04 |
| 12041 | 2025.07.23 02:19 | close | 6021 | 0.01 | 172.151 | 0.000 | 0.000 | 0.48 | 1555.52 |
| 12042 | 2025.07.23 02:19 | close | 6015 | 0.01 | 172.151 | 0.000 | 0.000 | -0.52 | 1555.00 |
| 12043 | 2025.07.23 02:19 | sell | 6023 | 0.01 | 172.232 | 0.000 | 0.000 | ||
| 12044 | 2025.07.23 02:19 | sell | 6024 | 0.01 | 172.290 | 0.000 | 0.000 | ||
| 12045 | 2025.07.23 02:20 | sell | 6025 | 0.01 | 172.342 | 0.000 | 0.000 | ||
| 12046 | 2025.07.23 02:20 | sell | 6026 | 0.01 | 172.405 | 0.000 | 0.000 | ||
| 12047 | 2025.07.23 02:20 | sell | 6027 | 0.01 | 172.456 | 0.000 | 0.000 | ||
| 12048 | 2025.07.23 02:21 | sell | 6028 | 0.01 | 172.507 | 0.000 | 0.000 | ||
| 12049 | 2025.07.23 02:21 | sell | 6029 | 0.01 | 172.558 | 0.000 | 0.000 | ||
| 12050 | 2025.07.23 02:21 | sell | 6030 | 0.01 | 172.624 | 0.000 | 0.000 | ||
| 12051 | 2025.07.23 02:21 | sell | 6031 | 0.01 | 172.684 | 0.000 | 0.000 | ||
| 12052 | 2025.07.23 02:31 | sell | 6032 | 0.01 | 172.738 | 0.000 | 0.000 | ||
| 12053 | 2025.07.23 02:39 | close | 6032 | 0.01 | 172.442 | 0.000 | 0.000 | 1.88 | 1556.88 |
| 12054 | 2025.07.23 02:39 | close | 6019 | 0.01 | 172.442 | 0.000 | 0.000 | -2.05 | 1554.83 |
| 12055 | 2025.07.23 02:39 | close | 6031 | 0.01 | 172.439 | 0.000 | 0.000 | 1.56 | 1556.39 |
| 12056 | 2025.07.23 02:39 | close | 6020 | 0.01 | 172.439 | 0.000 | 0.000 | -1.68 | 1554.71 |
| 12057 | 2025.07.23 02:39 | close | 6030 | 0.01 | 172.432 | 0.000 | 0.000 | 1.23 | 1555.94 |
| 12058 | 2025.07.23 02:39 | close | 6023 | 0.01 | 172.432 | 0.000 | 0.000 | -1.27 | 1554.67 |
| 12059 | 2025.07.23 02:39 | close | 6029 | 0.01 | 172.429 | 0.000 | 0.000 | 0.83 | 1555.50 |
| 12060 | 2025.07.23 02:39 | close | 6024 | 0.01 | 172.429 | 0.000 | 0.000 | -0.88 | 1554.62 |
| 12061 | 2025.07.23 02:39 | close | 6028 | 0.01 | 172.425 | 0.000 | 0.000 | 0.52 | 1555.14 |
| 12062 | 2025.07.23 02:39 | close | 6025 | 0.01 | 172.425 | 0.000 | 0.000 | -0.53 | 1554.61 |
| 12063 | 2025.07.23 03:09 | sell | 6033 | 0.01 | 172.510 | 0.000 | 0.000 | ||
| 12064 | 2025.07.23 04:13 | sell | 6034 | 0.01 | 172.562 | 0.000 | 0.000 | ||
| 12065 | 2025.07.23 04:32 | close | 6034 | 0.01 | 172.486 | 0.000 | 0.000 | 0.48 | 1555.09 |
| 12066 | 2025.07.23 04:32 | close | 6026 | 0.01 | 172.486 | 0.000 | 0.000 | -0.52 | 1554.57 |
| 12067 | 2025.07.23 05:35 | sell | 6035 | 0.01 | 172.566 | 0.000 | 0.000 | ||
| 12068 | 2025.07.23 05:46 | sell | 6036 | 0.01 | 172.617 | 0.000 | 0.000 | ||
| 12069 | 2025.07.23 05:57 | sell | 6037 | 0.01 | 172.667 | 0.000 | 0.000 | ||
| 12070 | 2025.07.23 06:28 | close | 6037 | 0.01 | 172.564 | 0.000 | 0.000 | 0.66 | 1555.23 |
| 12071 | 2025.07.23 06:28 | close | 6027 | 0.01 | 172.564 | 0.000 | 0.000 | -0.69 | 1554.54 |
| 12072 | 2025.07.23 06:29 | close | 6036 | 0.01 | 172.394 | 0.000 | 0.000 | 1.42 | 1555.96 |
| 12073 | 2025.07.23 06:29 | close | 6035 | 0.01 | 172.394 | 0.000 | 0.000 | 1.10 | 1557.06 |
| 12074 | 2025.07.23 06:29 | close | 6033 | 0.01 | 172.394 | 0.000 | 0.000 | 0.74 | 1557.80 |
| 12075 | 2025.07.23 06:29 | buy | 6038 | 0.02 | 172.394 | 0.000 | 0.000 | ||
| 12076 | 2025.07.23 06:29 | buy | 6039 | 0.01 | 172.374 | 0.000 | 0.000 | ||
| 12077 | 2025.07.23 06:29 | buy | 6040 | 0.01 | 172.349 | 0.000 | 0.000 | ||
| 12078 | 2025.07.23 06:29 | buy | 6041 | 0.01 | 172.327 | 0.000 | 0.000 | ||
| 12079 | 2025.07.23 06:30 | buy | 6042 | 0.01 | 172.305 | 0.000 | 0.000 | ||
| 12080 | 2025.07.23 06:30 | buy | 6043 | 0.01 | 172.285 | 0.000 | 0.000 | ||
| 12081 | 2025.07.23 06:30 | buy | 6044 | 0.01 | 172.263 | 0.000 | 0.000 | ||
| 12082 | 2025.07.23 06:30 | buy | 6045 | 0.01 | 172.243 | 0.000 | 0.000 | ||
| 12083 | 2025.07.23 06:30 | close | 6045 | 0.01 | 172.293 | 0.000 | 0.000 | 0.32 | 1558.12 |
| 12084 | 2025.07.23 06:30 | close | 6038 | 0.01 | 172.293 | 0.000 | 0.000 | -0.65 | 1557.47 |
| 12085 | 2025.07.23 06:30 | buy | 6046 | 0.01 | 172.394 | 0.000 | 0.000 | ||
| 12086 | 2025.07.23 06:30 | buy | 6047 | 0.01 | 172.243 | 0.000 | 0.000 | ||
| 12087 | 2025.07.23 06:30 | buy | 6048 | 0.01 | 172.222 | 0.000 | 0.000 | ||
| 12088 | 2025.07.23 06:30 | buy | 6049 | 0.01 | 172.198 | 0.000 | 0.000 | ||
| 12089 | 2025.07.23 06:30 | buy | 6050 | 0.01 | 172.177 | 0.000 | 0.000 | ||
| 12090 | 2025.07.23 06:30 | buy | 6051 | 0.01 | 172.156 | 0.000 | 0.000 | ||
| 12091 | 2025.07.23 06:30 | buy | 6052 | 0.01 | 172.126 | 0.000 | 0.000 | ||
| 12092 | 2025.07.23 06:31 | close | 6052 | 0.01 | 172.256 | 0.000 | 0.000 | 0.83 | 1558.30 |
| 12093 | 2025.07.23 06:31 | close | 6046 | 0.01 | 172.256 | 0.000 | 0.000 | -0.88 | 1557.42 |
| 12094 | 2025.07.23 06:31 | close | 6051 | 0.01 | 172.263 | 0.000 | 0.000 | 0.68 | 1558.10 |
| 12095 | 2025.07.23 06:31 | close | 6039 | 0.01 | 172.263 | 0.000 | 0.000 | -0.71 | 1557.39 |
| 12096 | 2025.07.23 06:31 | close | 6050 | 0.01 | 172.261 | 0.000 | 0.000 | 0.54 | 1557.93 |
| 12097 | 2025.07.23 06:31 | close | 6040 | 0.01 | 172.261 | 0.000 | 0.000 | -0.56 | 1557.37 |
| 12098 | 2025.07.23 06:31 | close | 6049 | 0.01 | 172.261 | 0.000 | 0.000 | 0.40 | 1557.77 |
| 12099 | 2025.07.23 06:31 | close | 6041 | 0.01 | 172.261 | 0.000 | 0.000 | -0.42 | 1557.35 |
| 12100 | 2025.07.23 06:32 | close | 6048 | 0.01 | 172.298 | 0.000 | 0.000 | 0.48 | 1557.83 |
| 12101 | 2025.07.23 06:32 | close | 6047 | 0.01 | 172.298 | 0.000 | 0.000 | 0.35 | 1558.18 |
| 12102 | 2025.07.23 06:32 | close | 6044 | 0.01 | 172.298 | 0.000 | 0.000 | 0.22 | 1558.40 |
| 12103 | 2025.07.23 06:32 | close | 6043 | 0.01 | 172.298 | 0.000 | 0.000 | 0.08 | 1558.48 |
| 12104 | 2025.07.23 06:32 | close | 6042 | 0.01 | 172.298 | 0.000 | 0.000 | -0.05 | 1558.43 |
| 12105 | 2025.07.23 06:32 | buy | 6053 | 0.02 | 172.328 | 0.000 | 0.000 | ||
| 12106 | 2025.07.23 06:32 | buy | 6054 | 0.01 | 172.267 | 0.000 | 0.000 | ||
| 12107 | 2025.07.23 06:33 | close | 6054 | 0.01 | 172.334 | 0.000 | 0.000 | 0.42 | 1558.85 |
| 12108 | 2025.07.23 06:33 | close | 6053 | 0.02 | 172.334 | 0.000 | 0.000 | 0.08 | 1558.93 |
| 12109 | 2025.07.23 06:33 | buy | 6055 | 0.02 | 172.364 | 0.000 | 0.000 | ||
| 12110 | 2025.07.23 06:36 | close | 6055 | 0.02 | 172.390 | 0.000 | 0.000 | 0.33 | 1559.26 |
| 12111 | 2025.07.23 06:36 | buy | 6056 | 0.02 | 172.420 | 0.000 | 0.000 | ||
| 12112 | 2025.07.23 06:38 | close | 6056 | 0.02 | 172.444 | 0.000 | 0.000 | 0.31 | 1559.57 |
| 12113 | 2025.07.23 06:38 | buy | 6057 | 0.02 | 172.474 | 0.000 | 0.000 | ||
| 12114 | 2025.07.23 06:41 | buy | 6058 | 0.01 | 172.451 | 0.000 | 0.000 | ||
| 12115 | 2025.07.23 06:51 | buy | 6059 | 0.01 | 172.429 | 0.000 | 0.000 | ||
| 12116 | 2025.07.23 06:53 | buy | 6060 | 0.01 | 172.409 | 0.000 | 0.000 | ||
| 12117 | 2025.07.23 07:00 | close | 6060 | 0.01 | 172.463 | 0.000 | 0.000 | 0.35 | 1559.92 |
| 12118 | 2025.07.23 07:00 | close | 6059 | 0.01 | 172.463 | 0.000 | 0.000 | 0.22 | 1560.14 |
| 12119 | 2025.07.23 07:00 | close | 6058 | 0.01 | 172.463 | 0.000 | 0.000 | 0.08 | 1560.22 |
| 12120 | 2025.07.23 07:00 | close | 6057 | 0.02 | 172.463 | 0.000 | 0.000 | -0.14 | 1560.08 |
| 12121 | 2025.07.23 07:00 | buy | 6061 | 0.02 | 172.493 | 0.000 | 0.000 | ||
| 12122 | 2025.07.23 07:02 | buy | 6062 | 0.01 | 172.470 | 0.000 | 0.000 | ||
| 12123 | 2025.07.23 07:02 | buy | 6063 | 0.01 | 172.450 | 0.000 | 0.000 | ||
| 12124 | 2025.07.23 07:03 | buy | 6064 | 0.01 | 172.428 | 0.000 | 0.000 | ||
| 12125 | 2025.07.23 07:04 | buy | 6065 | 0.01 | 172.400 | 0.000 | 0.000 | ||
| 12126 | 2025.07.23 07:04 | buy | 6066 | 0.01 | 172.379 | 0.000 | 0.000 | ||
| 12127 | 2025.07.23 07:08 | close | 6066 | 0.01 | 172.430 | 0.000 | 0.000 | 0.33 | 1560.41 |
| 12128 | 2025.07.23 07:08 | close | 6061 | 0.01 | 172.430 | 0.000 | 0.000 | -0.40 | 1560.01 |
| 12129 | 2025.07.23 07:08 | buy | 6067 | 0.01 | 172.493 | 0.000 | 0.000 | ||
| 12130 | 2025.07.23 07:08 | close | 6067 | 0.01 | 172.467 | 0.000 | 0.000 | -0.17 | 1559.84 |
| 12131 | 2025.07.23 07:08 | close | 6065 | 0.01 | 172.467 | 0.000 | 0.000 | 0.43 | 1560.27 |
| 12132 | 2025.07.23 07:08 | close | 6064 | 0.01 | 172.467 | 0.000 | 0.000 | 0.25 | 1560.52 |
| 12133 | 2025.07.23 07:08 | close | 6063 | 0.01 | 172.467 | 0.000 | 0.000 | 0.11 | 1560.63 |
| 12134 | 2025.07.23 07:08 | close | 6062 | 0.01 | 172.467 | 0.000 | 0.000 | -0.02 | 1560.61 |
| 12135 | 2025.07.23 07:08 | buy | 6068 | 0.02 | 172.497 | 0.000 | 0.000 | ||
| 12136 | 2025.07.23 07:08 | buy | 6069 | 0.01 | 172.469 | 0.000 | 0.000 | ||
| 12137 | 2025.07.23 07:11 | buy | 6070 | 0.01 | 172.448 | 0.000 | 0.000 | ||
| 12138 | 2025.07.23 07:11 | buy | 6071 | 0.01 | 172.427 | 0.000 | 0.000 | ||
| 12139 | 2025.07.23 07:13 | buy | 6072 | 0.01 | 172.406 | 0.000 | 0.000 | ||
| 12140 | 2025.07.23 07:14 | buy | 6073 | 0.01 | 172.385 | 0.000 | 0.000 | ||
| 12141 | 2025.07.23 07:23 | buy | 6074 | 0.01 | 172.364 | 0.000 | 0.000 | ||
| 12142 | 2025.07.23 07:24 | buy | 6075 | 0.01 | 172.343 | 0.000 | 0.000 | ||
| 12143 | 2025.07.23 07:25 | buy | 6076 | 0.01 | 172.321 | 0.000 | 0.000 | ||
| 12144 | 2025.07.23 07:26 | buy | 6077 | 0.01 | 172.299 | 0.000 | 0.000 | ||
| 12145 | 2025.07.23 07:30 | buy | 6078 | 0.01 | 172.274 | 0.000 | 0.000 | ||
| 12146 | 2025.07.23 07:30 | buy | 6079 | 0.01 | 172.251 | 0.000 | 0.000 | ||
| 12147 | 2025.07.23 07:30 | buy | 6080 | 0.01 | 172.231 | 0.000 | 0.000 | ||
| 12148 | 2025.07.23 07:32 | close | 6080 | 0.01 | 172.288 | 0.000 | 0.000 | 0.36 | 1560.97 |
| 12149 | 2025.07.23 07:32 | close | 6068 | 0.01 | 172.288 | 0.000 | 0.000 | -1.33 | 1559.64 |
| 12150 | 2025.07.23 07:32 | buy | 6081 | 0.01 | 172.497 | 0.000 | 0.000 | ||
| 12151 | 2025.07.23 07:37 | buy | 6082 | 0.01 | 172.229 | 0.000 | 0.000 | ||
| 12152 | 2025.07.23 08:27 | close | 6082 | 0.01 | 172.357 | 0.000 | 0.000 | 0.82 | 1560.46 |
| 12153 | 2025.07.23 08:27 | close | 6081 | 0.01 | 172.357 | 0.000 | 0.000 | -0.89 | 1559.57 |
| 12154 | 2025.07.23 08:27 | close | 6079 | 0.01 | 172.357 | 0.000 | 0.000 | 0.68 | 1560.25 |
| 12155 | 2025.07.23 08:27 | close | 6069 | 0.01 | 172.357 | 0.000 | 0.000 | -0.71 | 1559.54 |
| 12156 | 2025.07.23 08:27 | close | 6078 | 0.01 | 172.359 | 0.000 | 0.000 | 0.54 | 1560.08 |
| 12157 | 2025.07.23 08:27 | close | 6070 | 0.01 | 172.359 | 0.000 | 0.000 | -0.57 | 1559.51 |
| 12158 | 2025.07.23 08:34 | close | 6077 | 0.01 | 172.363 | 0.000 | 0.000 | 0.41 | 1559.92 |
| 12159 | 2025.07.23 08:34 | close | 6071 | 0.01 | 172.363 | 0.000 | 0.000 | -0.41 | 1559.51 |
| 12160 | 2025.07.23 08:41 | buy | 6083 | 0.01 | 172.287 | 0.000 | 0.000 | ||
| 12161 | 2025.07.23 08:49 | buy | 6084 | 0.01 | 172.267 | 0.000 | 0.000 | ||
| 12162 | 2025.07.23 08:51 | buy | 6085 | 0.01 | 172.246 | 0.000 | 0.000 | ||
| 12163 | 2025.07.23 09:00 | buy | 6086 | 0.01 | 172.224 | 0.000 | 0.000 | ||
| 12164 | 2025.07.23 09:09 | buy | 6087 | 0.01 | 172.203 | 0.000 | 0.000 | ||
| 12165 | 2025.07.23 09:10 | buy | 6088 | 0.01 | 172.183 | 0.000 | 0.000 | ||
| 12166 | 2025.07.23 09:16 | buy | 6089 | 0.01 | 172.160 | 0.000 | 0.000 | ||
| 12167 | 2025.07.23 09:18 | buy | 6090 | 0.01 | 172.139 | 0.000 | 0.000 | ||
| 12168 | 2025.07.23 09:20 | buy | 6091 | 0.01 | 172.119 | 0.000 | 0.000 | ||
| 12169 | 2025.07.23 09:20 | buy | 6092 | 0.01 | 172.095 | 0.000 | 0.000 | ||
| 12170 | 2025.07.23 09:25 | buy | 6093 | 0.01 | 172.073 | 0.000 | 0.000 | ||
| 12171 | 2025.07.23 09:29 | buy | 6094 | 0.01 | 172.051 | 0.000 | 0.000 | ||
| 12172 | 2025.07.23 09:30 | buy | 6095 | 0.01 | 172.028 | 0.000 | 0.000 | ||
| 12173 | 2025.07.23 09:30 | buy | 6096 | 0.01 | 172.004 | 0.000 | 0.000 | ||
| 12174 | 2025.07.23 09:33 | buy | 6097 | 0.01 | 171.981 | 0.000 | 0.000 | ||
| 12175 | 2025.07.23 09:34 | buy | 6098 | 0.01 | 171.960 | 0.000 | 0.000 | ||
| 12176 | 2025.07.23 09:41 | buy | 6099 | 0.01 | 171.940 | 0.000 | 0.000 | ||
| 12177 | 2025.07.23 10:02 | buy | 6100 | 0.01 | 171.917 | 0.000 | 0.000 | ||
| 12178 | 2025.07.23 10:03 | buy | 6101 | 0.01 | 171.896 | 0.000 | 0.000 | ||
| 12179 | 2025.07.23 10:03 | buy | 6102 | 0.01 | 171.876 | 0.000 | 0.000 | ||
| 12180 | 2025.07.23 10:05 | buy | 6103 | 0.01 | 171.855 | 0.000 | 0.000 | ||
| 12181 | 2025.07.23 10:06 | buy | 6104 | 0.01 | 171.834 | 0.000 | 0.000 | ||
| 12182 | 2025.07.23 10:07 | buy | 6105 | 0.01 | 171.811 | 0.000 | 0.000 | ||
| 12183 | 2025.07.23 10:09 | buy | 6106 | 0.01 | 171.791 | 0.000 | 0.000 | ||
| 12184 | 2025.07.23 10:14 | buy | 6107 | 0.01 | 171.767 | 0.000 | 0.000 | ||
| 12185 | 2025.07.23 10:14 | buy | 6108 | 0.01 | 171.744 | 0.000 | 0.000 | ||
| 12186 | 2025.07.23 10:14 | buy | 6109 | 0.01 | 171.724 | 0.000 | 0.000 | ||
| 12187 | 2025.07.23 10:17 | buy | 6110 | 0.01 | 171.703 | 0.000 | 0.000 | ||
| 12188 | 2025.07.23 10:18 | buy | 6111 | 0.01 | 171.683 | 0.000 | 0.000 | ||
| 12189 | 2025.07.23 11:01 | buy | 6112 | 0.01 | 171.662 | 0.000 | 0.000 | ||
| 12190 | 2025.07.23 11:02 | buy | 6113 | 0.01 | 171.641 | 0.000 | 0.000 | ||
| 12191 | 2025.07.23 11:04 | buy | 6114 | 0.01 | 171.616 | 0.000 | 0.000 | ||
| 12192 | 2025.07.23 11:07 | buy | 6115 | 0.01 | 171.595 | 0.000 | 0.000 | ||
| 12193 | 2025.07.23 11:07 | buy | 6116 | 0.01 | 171.574 | 0.000 | 0.000 | ||
| 12194 | 2025.07.23 11:09 | buy | 6117 | 0.01 | 171.544 | 0.000 | 0.000 | ||
| 12195 | 2025.07.23 11:10 | buy | 6118 | 0.01 | 171.524 | 0.000 | 0.000 | ||
| 12196 | 2025.07.23 11:43 | buy | 6119 | 0.01 | 171.503 | 0.000 | 0.000 | ||
| 12197 | 2025.07.23 11:44 | buy | 6120 | 0.01 | 171.480 | 0.000 | 0.000 | ||
| 12198 | 2025.07.23 11:44 | buy | 6121 | 0.01 | 171.445 | 0.000 | 0.000 | ||
| 12199 | 2025.07.23 11:51 | buy | 6122 | 0.01 | 171.424 | 0.000 | 0.000 | ||
| 12200 | 2025.07.23 11:51 | buy | 6123 | 0.01 | 171.403 | 0.000 | 0.000 | ||
| 12201 | 2025.07.23 13:26 | close | 6123 | 0.01 | 171.882 | 0.000 | 0.000 | 3.06 | 1562.57 |
| 12202 | 2025.07.23 13:26 | close | 6072 | 0.01 | 171.882 | 0.000 | 0.000 | -3.34 | 1559.23 |
| 12203 | 2025.07.23 13:26 | close | 6122 | 0.01 | 171.882 | 0.000 | 0.000 | 2.93 | 1562.16 |
| 12204 | 2025.07.23 13:26 | close | 6073 | 0.01 | 171.882 | 0.000 | 0.000 | -3.21 | 1558.95 |
| 12205 | 2025.07.23 13:26 | close | 6121 | 0.01 | 171.884 | 0.000 | 0.000 | 2.80 | 1561.75 |
| 12206 | 2025.07.23 13:26 | close | 6074 | 0.01 | 171.884 | 0.000 | 0.000 | -3.06 | 1558.69 |
| 12207 | 2025.07.23 13:26 | close | 6120 | 0.01 | 171.892 | 0.000 | 0.000 | 2.63 | 1561.32 |
| 12208 | 2025.07.23 13:26 | close | 6075 | 0.01 | 171.892 | 0.000 | 0.000 | -2.88 | 1558.44 |
| 12209 | 2025.07.23 13:26 | close | 6119 | 0.01 | 171.893 | 0.000 | 0.000 | 2.49 | 1560.93 |
| 12210 | 2025.07.23 13:26 | close | 6076 | 0.01 | 171.893 | 0.000 | 0.000 | -2.73 | 1558.20 |
| 12211 | 2025.07.23 13:26 | close | 6118 | 0.01 | 171.895 | 0.000 | 0.000 | 2.37 | 1560.57 |
| 12212 | 2025.07.23 13:26 | close | 6083 | 0.01 | 171.895 | 0.000 | 0.000 | -2.50 | 1558.07 |
| 12213 | 2025.07.23 13:26 | close | 6117 | 0.01 | 171.892 | 0.000 | 0.000 | 2.22 | 1560.29 |
| 12214 | 2025.07.23 13:26 | close | 6084 | 0.01 | 171.892 | 0.000 | 0.000 | -2.39 | 1557.90 |
| 12215 | 2025.07.23 13:26 | close | 6116 | 0.01 | 171.898 | 0.000 | 0.000 | 2.07 | 1559.97 |
| 12216 | 2025.07.23 13:26 | close | 6085 | 0.01 | 171.898 | 0.000 | 0.000 | -2.22 | 1557.75 |
| 12217 | 2025.07.23 13:27 | close | 6115 | 0.01 | 171.896 | 0.000 | 0.000 | 1.93 | 1559.68 |
| 12218 | 2025.07.23 13:27 | close | 6086 | 0.01 | 171.896 | 0.000 | 0.000 | -2.09 | 1557.59 |
| 12219 | 2025.07.23 13:27 | close | 6114 | 0.01 | 171.896 | 0.000 | 0.000 | 1.79 | 1559.38 |
| 12220 | 2025.07.23 13:27 | close | 6087 | 0.01 | 171.896 | 0.000 | 0.000 | -1.95 | 1557.43 |
| 12221 | 2025.07.23 13:27 | close | 6113 | 0.01 | 171.903 | 0.000 | 0.000 | 1.67 | 1559.10 |
| 12222 | 2025.07.23 13:27 | close | 6088 | 0.01 | 171.903 | 0.000 | 0.000 | -1.79 | 1557.31 |
| 12223 | 2025.07.23 13:27 | close | 6112 | 0.01 | 171.900 | 0.000 | 0.000 | 1.52 | 1558.83 |
| 12224 | 2025.07.23 13:27 | close | 6089 | 0.01 | 171.900 | 0.000 | 0.000 | -1.66 | 1557.17 |
| 12225 | 2025.07.23 13:27 | close | 6111 | 0.01 | 171.904 | 0.000 | 0.000 | 1.41 | 1558.58 |
| 12226 | 2025.07.23 13:27 | close | 6090 | 0.01 | 171.904 | 0.000 | 0.000 | -1.50 | 1557.08 |
| 12227 | 2025.07.23 13:27 | close | 6110 | 0.01 | 171.904 | 0.000 | 0.000 | 1.29 | 1558.37 |
| 12228 | 2025.07.23 13:27 | close | 6091 | 0.01 | 171.904 | 0.000 | 0.000 | -1.37 | 1557.00 |
| 12229 | 2025.07.23 13:27 | close | 6109 | 0.01 | 171.905 | 0.000 | 0.000 | 1.15 | 1558.15 |
| 12230 | 2025.07.23 13:27 | close | 6092 | 0.01 | 171.905 | 0.000 | 0.000 | -1.22 | 1556.93 |
| 12231 | 2025.07.23 13:27 | close | 6108 | 0.01 | 171.904 | 0.000 | 0.000 | 1.02 | 1557.95 |
| 12232 | 2025.07.23 13:27 | close | 6093 | 0.01 | 171.904 | 0.000 | 0.000 | -1.07 | 1556.88 |
| 12233 | 2025.07.23 13:27 | close | 6107 | 0.01 | 171.905 | 0.000 | 0.000 | 0.88 | 1557.76 |
| 12234 | 2025.07.23 13:27 | close | 6094 | 0.01 | 171.905 | 0.000 | 0.000 | -0.93 | 1556.83 |
| 12235 | 2025.07.23 13:27 | close | 6106 | 0.01 | 171.905 | 0.000 | 0.000 | 0.72 | 1557.55 |
| 12236 | 2025.07.23 13:27 | close | 6095 | 0.01 | 171.905 | 0.000 | 0.000 | -0.79 | 1556.76 |
| 12237 | 2025.07.23 13:27 | close | 6105 | 0.01 | 171.905 | 0.000 | 0.000 | 0.60 | 1557.36 |
| 12238 | 2025.07.23 13:27 | close | 6096 | 0.01 | 171.905 | 0.000 | 0.000 | -0.63 | 1556.73 |
| 12239 | 2025.07.23 13:27 | close | 6104 | 0.01 | 171.908 | 0.000 | 0.000 | 0.47 | 1557.20 |
| 12240 | 2025.07.23 13:27 | close | 6097 | 0.01 | 171.908 | 0.000 | 0.000 | -0.47 | 1556.73 |
| 12241 | 2025.07.23 13:27 | close | 6103 | 0.01 | 171.909 | 0.000 | 0.000 | 0.35 | 1557.08 |
| 12242 | 2025.07.23 13:27 | close | 6098 | 0.01 | 171.909 | 0.000 | 0.000 | -0.32 | 1556.76 |
| 12243 | 2025.07.23 13:30 | buy | 6124 | 0.01 | 171.853 | 0.000 | 0.000 | ||
| 12244 | 2025.07.23 13:31 | buy | 6125 | 0.01 | 171.829 | 0.000 | 0.000 | ||
| 12245 | 2025.07.23 13:34 | close | 6125 | 0.01 | 171.882 | 0.000 | 0.000 | 0.34 | 1557.10 |
| 12246 | 2025.07.23 13:34 | close | 6099 | 0.01 | 171.882 | 0.000 | 0.000 | -0.37 | 1556.73 |
| 12247 | 2025.07.23 13:36 | buy | 6126 | 0.01 | 171.833 | 0.000 | 0.000 | ||
| 12248 | 2025.07.23 13:38 | buy | 6127 | 0.01 | 171.811 | 0.000 | 0.000 | ||
| 12249 | 2025.07.23 13:40 | buy | 6128 | 0.01 | 171.791 | 0.000 | 0.000 | ||
| 12250 | 2025.07.23 13:43 | close | 6128 | 0.01 | 171.853 | 0.000 | 0.000 | 0.39 | 1557.12 |
| 12251 | 2025.07.23 13:43 | close | 6100 | 0.01 | 171.853 | 0.000 | 0.000 | -0.41 | 1556.71 |
| 12252 | 2025.07.23 13:53 | buy | 6129 | 0.01 | 171.790 | 0.000 | 0.000 | ||
| 12253 | 2025.07.23 13:59 | close | 6129 | 0.01 | 171.843 | 0.000 | 0.000 | 0.34 | 1557.05 |
| 12254 | 2025.07.23 13:59 | close | 6101 | 0.01 | 171.843 | 0.000 | 0.000 | -0.34 | 1556.71 |
| 12255 | 2025.07.23 14:01 | buy | 6130 | 0.01 | 171.789 | 0.000 | 0.000 | ||
| 12256 | 2025.07.23 14:02 | buy | 6131 | 0.01 | 171.767 | 0.000 | 0.000 | ||
| 12257 | 2025.07.23 14:03 | buy | 6132 | 0.01 | 171.746 | 0.000 | 0.000 | ||
| 12258 | 2025.07.23 14:09 | close | 6132 | 0.01 | 171.809 | 0.000 | 0.000 | 0.40 | 1557.11 |
| 12259 | 2025.07.23 14:09 | close | 6102 | 0.01 | 171.809 | 0.000 | 0.000 | -0.43 | 1556.68 |
| 12260 | 2025.07.23 14:22 | close | 6131 | 0.01 | 171.853 | 0.000 | 0.000 | 0.55 | 1557.23 |
| 12261 | 2025.07.23 14:22 | close | 6124 | 0.01 | 171.853 | 0.000 | 0.000 | 0.00 | 1557.23 |
| 12262 | 2025.07.23 14:34 | buy | 6133 | 0.01 | 171.768 | 0.000 | 0.000 | ||
| 12263 | 2025.07.23 14:37 | buy | 6134 | 0.01 | 171.747 | 0.000 | 0.000 | ||
| 12264 | 2025.07.23 14:38 | buy | 6135 | 0.01 | 171.727 | 0.000 | 0.000 | ||
| 12265 | 2025.07.23 14:38 | buy | 6136 | 0.01 | 171.707 | 0.000 | 0.000 | ||
| 12266 | 2025.07.23 14:49 | buy | 6137 | 0.01 | 171.686 | 0.000 | 0.000 | ||
| 12267 | 2025.07.23 14:50 | buy | 6138 | 0.01 | 171.666 | 0.000 | 0.000 | ||
| 12268 | 2025.07.23 14:54 | close | 6138 | 0.01 | 171.746 | 0.000 | 0.000 | 0.51 | 1557.74 |
| 12269 | 2025.07.23 14:54 | close | 6126 | 0.01 | 171.746 | 0.000 | 0.000 | -0.55 | 1557.19 |
| 12270 | 2025.07.23 14:54 | close | 6137 | 0.01 | 171.746 | 0.000 | 0.000 | 0.39 | 1557.58 |
| 12271 | 2025.07.23 14:54 | close | 6127 | 0.01 | 171.746 | 0.000 | 0.000 | -0.41 | 1557.17 |
| 12272 | 2025.07.23 14:57 | close | 6136 | 0.01 | 171.788 | 0.000 | 0.000 | 0.52 | 1557.69 |
| 12273 | 2025.07.23 14:57 | close | 6130 | 0.01 | 171.788 | 0.000 | 0.000 | 0.00 | 1557.69 |
| 12274 | 2025.07.23 15:32 | buy | 6139 | 0.01 | 171.706 | 0.000 | 0.000 | ||
| 12275 | 2025.07.23 15:35 | buy | 6140 | 0.01 | 171.685 | 0.000 | 0.000 | ||
| 12276 | 2025.07.23 15:54 | close | 6140 | 0.01 | 171.771 | 0.000 | 0.000 | 0.55 | 1558.24 |
| 12277 | 2025.07.23 15:54 | close | 6133 | 0.01 | 171.771 | 0.000 | 0.000 | 0.02 | 1558.26 |
| 12278 | 2025.07.23 15:54 | close | 6139 | 0.01 | 171.878 | 0.000 | 0.000 | 1.10 | 1559.36 |
| 12279 | 2025.07.23 15:54 | close | 6135 | 0.01 | 171.878 | 0.000 | 0.000 | 0.96 | 1560.32 |
| 12280 | 2025.07.23 15:54 | close | 6134 | 0.01 | 171.878 | 0.000 | 0.000 | 0.84 | 1561.16 |
| 12281 | 2025.07.23 15:54 | sell | 6141 | 0.02 | 171.878 | 0.000 | 0.000 | ||
| 12282 | 2025.07.23 15:55 | sell | 6142 | 0.01 | 171.934 | 0.000 | 0.000 | ||
| 12283 | 2025.07.23 15:55 | close | 6142 | 0.01 | 171.871 | 0.000 | 0.000 | 0.40 | 1561.56 |
| 12284 | 2025.07.23 15:55 | close | 6141 | 0.02 | 171.871 | 0.000 | 0.000 | 0.09 | 1561.65 |
| 12285 | 2025.07.23 15:55 | sell | 6143 | 0.02 | 171.841 | 0.000 | 0.000 | ||
| 12286 | 2025.07.23 15:55 | sell | 6144 | 0.01 | 171.903 | 0.000 | 0.000 | ||
| 12287 | 2025.07.23 15:55 | sell | 6145 | 0.01 | 171.953 | 0.000 | 0.000 | ||
| 12288 | 2025.07.23 15:56 | sell | 6146 | 0.01 | 172.004 | 0.000 | 0.000 | ||
| 12289 | 2025.07.23 15:56 | sell | 6147 | 0.01 | 172.057 | 0.000 | 0.000 | ||
| 12290 | 2025.07.23 15:56 | sell | 6148 | 0.01 | 172.107 | 0.000 | 0.000 | ||
| 12291 | 2025.07.23 15:56 | sell | 6149 | 0.01 | 172.157 | 0.000 | 0.000 | ||
| 12292 | 2025.07.23 15:56 | sell | 6150 | 0.01 | 172.213 | 0.000 | 0.000 | ||
| 12293 | 2025.07.23 15:56 | sell | 6151 | 0.01 | 172.270 | 0.000 | 0.000 | ||
| 12294 | 2025.07.23 15:56 | close | 6151 | 0.01 | 172.219 | 0.000 | 0.000 | 0.33 | 1561.98 |
| 12295 | 2025.07.23 15:56 | close | 6143 | 0.01 | 172.219 | 0.000 | 0.000 | -2.41 | 1559.57 |
| 12296 | 2025.07.23 15:56 | sell | 6152 | 0.01 | 171.841 | 0.000 | 0.000 | ||
| 12297 | 2025.07.23 16:03 | sell | 6153 | 0.01 | 172.264 | 0.000 | 0.000 | ||
| 12298 | 2025.07.23 16:03 | sell | 6154 | 0.01 | 172.316 | 0.000 | 0.000 | ||
| 12299 | 2025.07.23 17:18 | sell | 6155 | 0.01 | 172.367 | 0.000 | 0.000 | ||
| 12300 | 2025.07.23 18:49 | sell | 6156 | 0.01 | 172.419 | 0.000 | 0.000 | ||
| 12301 | 2025.07.23 19:26 | sell | 6157 | 0.01 | 172.470 | 0.000 | 0.000 | ||
| 12302 | 2025.07.23 19:46 | sell | 6158 | 0.01 | 172.520 | 0.000 | 0.000 | ||
| 12303 | 2025.07.24 01:07 | close | 6158 | 0.01 | 172.153 | 0.000 | 0.000 | 2.12 | 1561.69 |
| 12304 | 2025.07.24 01:07 | close | 6152 | 0.01 | 172.153 | 0.000 | 0.000 | -2.21 | 1559.48 |
| 12305 | 2025.07.24 01:07 | close | 6157 | 0.01 | 172.156 | 0.000 | 0.000 | 1.78 | 1561.26 |
| 12306 | 2025.07.24 01:07 | close | 6144 | 0.01 | 172.156 | 0.000 | 0.000 | -1.83 | 1559.43 |
| 12307 | 2025.07.24 01:07 | close | 6156 | 0.01 | 172.155 | 0.000 | 0.000 | 1.47 | 1560.89 |
| 12308 | 2025.07.24 01:07 | close | 6145 | 0.01 | 172.155 | 0.000 | 0.000 | -1.51 | 1559.38 |
| 12309 | 2025.07.24 01:07 | close | 6155 | 0.01 | 172.157 | 0.000 | 0.000 | 1.12 | 1560.50 |
| 12310 | 2025.07.24 01:07 | close | 6146 | 0.01 | 172.157 | 0.000 | 0.000 | -1.20 | 1559.30 |
| 12311 | 2025.07.24 01:07 | close | 6154 | 0.01 | 172.156 | 0.000 | 0.000 | 0.80 | 1560.10 |
| 12312 | 2025.07.24 01:07 | close | 6147 | 0.01 | 172.156 | 0.000 | 0.000 | -0.85 | 1559.24 |
| 12313 | 2025.07.24 01:07 | close | 6153 | 0.01 | 172.155 | 0.000 | 0.000 | 0.48 | 1559.72 |
| 12314 | 2025.07.24 01:07 | close | 6148 | 0.01 | 172.155 | 0.000 | 0.000 | -0.52 | 1559.20 |
| 12315 | 2025.07.24 01:27 | close | 6150 | 0.01 | 171.918 | 0.000 | 0.000 | 1.66 | 1560.86 |
| 12316 | 2025.07.24 01:27 | close | 6149 | 0.01 | 171.918 | 0.000 | 0.000 | 1.31 | 1562.17 |
| 12317 | 2025.07.24 01:27 | buy | 6159 | 0.02 | 171.918 | 0.000 | 0.000 | ||
| 12318 | 2025.07.24 01:30 | close | 6159 | 0.02 | 171.939 | 0.000 | 0.000 | 0.27 | 1562.44 |
| 12319 | 2025.07.24 01:30 | buy | 6160 | 0.02 | 171.969 | 0.000 | 0.000 | ||
| 12320 | 2025.07.24 01:30 | buy | 6161 | 0.01 | 171.945 | 0.000 | 0.000 | ||
| 12321 | 2025.07.24 01:30 | buy | 6162 | 0.01 | 171.923 | 0.000 | 0.000 | ||
| 12322 | 2025.07.24 01:32 | buy | 6163 | 0.01 | 171.902 | 0.000 | 0.000 | ||
| 12323 | 2025.07.24 01:33 | buy | 6164 | 0.01 | 171.881 | 0.000 | 0.000 | ||
| 12324 | 2025.07.24 01:34 | buy | 6165 | 0.01 | 171.861 | 0.000 | 0.000 | ||
| 12325 | 2025.07.24 01:36 | buy | 6166 | 0.01 | 171.840 | 0.000 | 0.000 | ||
| 12326 | 2025.07.24 01:51 | buy | 6167 | 0.01 | 171.820 | 0.000 | 0.000 | ||
| 12327 | 2025.07.24 01:55 | buy | 6168 | 0.01 | 171.799 | 0.000 | 0.000 | ||
| 12328 | 2025.07.24 01:55 | buy | 6169 | 0.01 | 171.778 | 0.000 | 0.000 | ||
| 12329 | 2025.07.24 01:59 | close | 6169 | 0.01 | 171.828 | 0.000 | 0.000 | 0.32 | 1562.76 |
| 12330 | 2025.07.24 01:59 | close | 6160 | 0.01 | 171.828 | 0.000 | 0.000 | -0.90 | 1561.86 |
| 12331 | 2025.07.24 01:59 | buy | 6170 | 0.01 | 171.969 | 0.000 | 0.000 | ||
| 12332 | 2025.07.24 02:01 | close | 6168 | 0.01 | 171.882 | 0.000 | 0.000 | 0.53 | 1562.39 |
| 12333 | 2025.07.24 02:01 | close | 6170 | 0.01 | 171.882 | 0.000 | 0.000 | -0.55 | 1561.84 |
| 12334 | 2025.07.24 02:01 | close | 6167 | 0.01 | 171.882 | 0.000 | 0.000 | 0.40 | 1562.24 |
| 12335 | 2025.07.24 02:01 | close | 6161 | 0.01 | 171.882 | 0.000 | 0.000 | -0.40 | 1561.84 |
| 12336 | 2025.07.24 02:02 | close | 6166 | 0.01 | 171.916 | 0.000 | 0.000 | 0.48 | 1562.32 |
| 12337 | 2025.07.24 02:02 | close | 6165 | 0.01 | 171.916 | 0.000 | 0.000 | 0.35 | 1562.67 |
| 12338 | 2025.07.24 02:02 | close | 6164 | 0.01 | 171.916 | 0.000 | 0.000 | 0.22 | 1562.89 |
| 12339 | 2025.07.24 02:02 | close | 6163 | 0.01 | 171.916 | 0.000 | 0.000 | 0.09 | 1562.98 |
| 12340 | 2025.07.24 02:02 | close | 6162 | 0.01 | 171.916 | 0.000 | 0.000 | -0.05 | 1562.93 |
| 12341 | 2025.07.24 02:02 | buy | 6171 | 0.02 | 171.946 | 0.000 | 0.000 | ||
| 12342 | 2025.07.24 02:06 | close | 6171 | 0.02 | 171.966 | 0.000 | 0.000 | 0.25 | 1563.18 |
| 12343 | 2025.07.24 02:06 | buy | 6172 | 0.02 | 171.996 | 0.000 | 0.000 | ||
| 12344 | 2025.07.24 02:07 | buy | 6173 | 0.01 | 171.976 | 0.000 | 0.000 | ||
| 12345 | 2025.07.24 02:15 | buy | 6174 | 0.01 | 171.954 | 0.000 | 0.000 | ||
| 12346 | 2025.07.24 02:15 | buy | 6175 | 0.01 | 171.934 | 0.000 | 0.000 | ||
| 12347 | 2025.07.24 02:19 | close | 6175 | 0.01 | 171.987 | 0.000 | 0.000 | 0.34 | 1563.52 |
| 12348 | 2025.07.24 02:19 | close | 6174 | 0.01 | 171.987 | 0.000 | 0.000 | 0.21 | 1563.73 |
| 12349 | 2025.07.24 02:19 | close | 6173 | 0.01 | 171.987 | 0.000 | 0.000 | 0.07 | 1563.80 |
| 12350 | 2025.07.24 02:19 | close | 6172 | 0.02 | 171.987 | 0.000 | 0.000 | -0.12 | 1563.68 |
| 12351 | 2025.07.24 02:19 | buy | 6176 | 0.02 | 172.017 | 0.000 | 0.000 | ||
| 12352 | 2025.07.24 02:26 | buy | 6177 | 0.01 | 171.994 | 0.000 | 0.000 | ||
| 12353 | 2025.07.24 02:42 | close | 6177 | 0.01 | 172.034 | 0.000 | 0.000 | 0.26 | 1563.94 |
| 12354 | 2025.07.24 02:42 | close | 6176 | 0.02 | 172.034 | 0.000 | 0.000 | 0.22 | 1564.16 |
| 12355 | 2025.07.24 02:42 | buy | 6178 | 0.02 | 172.064 | 0.000 | 0.000 | ||
| 12356 | 2025.07.24 02:50 | buy | 6179 | 0.01 | 172.042 | 0.000 | 0.000 | ||
| 12357 | 2025.07.24 02:50 | buy | 6180 | 0.01 | 172.022 | 0.000 | 0.000 | ||
| 12358 | 2025.07.24 02:53 | buy | 6181 | 0.01 | 172.000 | 0.000 | 0.000 | ||
| 12359 | 2025.07.24 02:55 | buy | 6182 | 0.01 | 171.980 | 0.000 | 0.000 | ||
| 12360 | 2025.07.24 03:01 | buy | 6183 | 0.01 | 171.958 | 0.000 | 0.000 | ||
| 12361 | 2025.07.24 03:10 | close | 6183 | 0.01 | 172.009 | 0.000 | 0.000 | 0.33 | 1564.49 |
| 12362 | 2025.07.24 03:10 | close | 6178 | 0.01 | 172.009 | 0.000 | 0.000 | -0.35 | 1564.14 |
| 12363 | 2025.07.24 03:10 | buy | 6184 | 0.01 | 172.064 | 0.000 | 0.000 | ||
| 12364 | 2025.07.24 03:17 | close | 6184 | 0.01 | 172.040 | 0.000 | 0.000 | -0.16 | 1563.98 |
| 12365 | 2025.07.24 03:17 | close | 6182 | 0.01 | 172.040 | 0.000 | 0.000 | 0.38 | 1564.36 |
| 12366 | 2025.07.24 03:17 | close | 6181 | 0.01 | 172.040 | 0.000 | 0.000 | 0.25 | 1564.61 |
| 12367 | 2025.07.24 03:17 | close | 6180 | 0.01 | 172.040 | 0.000 | 0.000 | 0.11 | 1564.72 |
| 12368 | 2025.07.24 03:17 | close | 6179 | 0.01 | 172.040 | 0.000 | 0.000 | -0.02 | 1564.70 |
| 12369 | 2025.07.24 03:17 | buy | 6185 | 0.02 | 172.070 | 0.000 | 0.000 | ||
| 12370 | 2025.07.24 03:17 | buy | 6186 | 0.01 | 172.048 | 0.000 | 0.000 | ||
| 12371 | 2025.07.24 03:24 | buy | 6187 | 0.01 | 172.027 | 0.000 | 0.000 | ||
| 12372 | 2025.07.24 03:35 | buy | 6188 | 0.01 | 172.005 | 0.000 | 0.000 | ||
| 12373 | 2025.07.24 03:41 | buy | 6189 | 0.01 | 171.981 | 0.000 | 0.000 | ||
| 12374 | 2025.07.24 03:44 | buy | 6190 | 0.01 | 171.959 | 0.000 | 0.000 | ||
| 12375 | 2025.07.24 03:47 | buy | 6191 | 0.01 | 171.936 | 0.000 | 0.000 | ||
| 12376 | 2025.07.24 03:47 | buy | 6192 | 0.01 | 171.916 | 0.000 | 0.000 | ||
| 12377 | 2025.07.24 03:51 | buy | 6193 | 0.01 | 171.895 | 0.000 | 0.000 | ||
| 12378 | 2025.07.24 04:00 | close | 6193 | 0.01 | 171.946 | 0.000 | 0.000 | 0.32 | 1565.02 |
| 12379 | 2025.07.24 04:00 | close | 6185 | 0.01 | 171.946 | 0.000 | 0.000 | -0.80 | 1564.22 |
| 12380 | 2025.07.24 04:00 | buy | 6194 | 0.01 | 172.070 | 0.000 | 0.000 | ||
| 12381 | 2025.07.24 04:09 | close | 6192 | 0.01 | 171.990 | 0.000 | 0.000 | 0.48 | 1564.70 |
| 12382 | 2025.07.24 04:09 | close | 6194 | 0.01 | 171.990 | 0.000 | 0.000 | -0.51 | 1564.19 |
| 12383 | 2025.07.24 04:09 | close | 6191 | 0.01 | 171.992 | 0.000 | 0.000 | 0.36 | 1564.55 |
| 12384 | 2025.07.24 04:09 | close | 6186 | 0.01 | 171.992 | 0.000 | 0.000 | -0.36 | 1564.19 |
| 12385 | 2025.07.24 04:23 | buy | 6195 | 0.01 | 171.937 | 0.000 | 0.000 | ||
| 12386 | 2025.07.24 04:25 | buy | 6196 | 0.01 | 171.917 | 0.000 | 0.000 | ||
| 12387 | 2025.07.24 04:44 | close | 6196 | 0.01 | 171.970 | 0.000 | 0.000 | 0.34 | 1564.53 |
| 12388 | 2025.07.24 04:44 | close | 6187 | 0.01 | 171.970 | 0.000 | 0.000 | -0.36 | 1564.17 |
| 12389 | 2025.07.24 05:01 | buy | 6197 | 0.01 | 171.917 | 0.000 | 0.000 | ||
| 12390 | 2025.07.24 05:12 | close | 6197 | 0.01 | 172.001 | 0.000 | 0.000 | 0.54 | 1564.71 |
| 12391 | 2025.07.24 05:12 | close | 6195 | 0.01 | 172.001 | 0.000 | 0.000 | 0.41 | 1565.12 |
| 12392 | 2025.07.24 05:12 | close | 6190 | 0.01 | 172.001 | 0.000 | 0.000 | 0.27 | 1565.39 |
| 12393 | 2025.07.24 05:12 | close | 6189 | 0.01 | 172.001 | 0.000 | 0.000 | 0.13 | 1565.52 |
| 12394 | 2025.07.24 05:12 | close | 6188 | 0.01 | 172.001 | 0.000 | 0.000 | -0.02 | 1565.50 |
| 12395 | 2025.07.24 05:12 | buy | 6198 | 0.02 | 172.031 | 0.000 | 0.000 | ||
| 12396 | 2025.07.24 05:12 | buy | 6199 | 0.01 | 172.000 | 0.000 | 0.000 | ||
| 12397 | 2025.07.24 05:17 | buy | 6200 | 0.01 | 171.975 | 0.000 | 0.000 | ||
| 12398 | 2025.07.24 05:19 | buy | 6201 | 0.01 | 171.949 | 0.000 | 0.000 | ||
| 12399 | 2025.07.24 05:46 | buy | 6202 | 0.01 | 171.926 | 0.000 | 0.000 | ||
| 12400 | 2025.07.24 05:51 | close | 6202 | 0.01 | 171.976 | 0.000 | 0.000 | 0.32 | 1565.82 |
| 12401 | 2025.07.24 05:51 | close | 6198 | 0.01 | 171.976 | 0.000 | 0.000 | -0.35 | 1565.47 |
| 12402 | 2025.07.24 05:51 | buy | 6203 | 0.01 | 172.031 | 0.000 | 0.000 | ||
| 12403 | 2025.07.24 05:54 | buy | 6204 | 0.01 | 171.928 | 0.000 | 0.000 | ||
| 12404 | 2025.07.24 05:57 | buy | 6205 | 0.01 | 171.908 | 0.000 | 0.000 | ||
| 12405 | 2025.07.24 06:00 | buy | 6206 | 0.01 | 171.887 | 0.000 | 0.000 | ||
| 12406 | 2025.07.24 06:02 | close | 6206 | 0.01 | 171.957 | 0.000 | 0.000 | 0.44 | 1565.91 |
| 12407 | 2025.07.24 06:02 | close | 6203 | 0.01 | 171.957 | 0.000 | 0.000 | -0.48 | 1565.43 |
| 12408 | 2025.07.24 06:02 | close | 6205 | 0.01 | 171.971 | 0.000 | 0.000 | 0.40 | 1565.83 |
| 12409 | 2025.07.24 06:02 | close | 6204 | 0.01 | 171.971 | 0.000 | 0.000 | 0.27 | 1566.10 |
| 12410 | 2025.07.24 06:02 | close | 6201 | 0.01 | 171.971 | 0.000 | 0.000 | 0.14 | 1566.24 |
| 12411 | 2025.07.24 06:02 | close | 6200 | 0.01 | 171.971 | 0.000 | 0.000 | -0.03 | 1566.21 |
| 12412 | 2025.07.24 06:02 | close | 6199 | 0.01 | 171.971 | 0.000 | 0.000 | -0.19 | 1566.02 |
| 12413 | 2025.07.24 06:02 | sell | 6207 | 0.02 | 171.971 | 0.000 | 0.000 | ||
| 12414 | 2025.07.24 06:13 | sell | 6208 | 0.01 | 172.024 | 0.000 | 0.000 | ||
| 12415 | 2025.07.24 06:15 | sell | 6209 | 0.01 | 172.076 | 0.000 | 0.000 | ||
| 12416 | 2025.07.24 07:00 | close | 6209 | 0.01 | 171.992 | 0.000 | 0.000 | 0.54 | 1566.56 |
| 12417 | 2025.07.24 07:00 | close | 6208 | 0.01 | 171.992 | 0.000 | 0.000 | 0.21 | 1566.77 |
| 12418 | 2025.07.24 07:00 | close | 6207 | 0.02 | 171.992 | 0.000 | 0.000 | -0.27 | 1566.50 |
| 12419 | 2025.07.24 07:00 | sell | 6210 | 0.02 | 171.962 | 0.000 | 0.000 | ||
| 12420 | 2025.07.24 07:02 | sell | 6211 | 0.01 | 172.017 | 0.000 | 0.000 | ||
| 12421 | 2025.07.24 07:32 | sell | 6212 | 0.01 | 172.067 | 0.000 | 0.000 | ||
| 12422 | 2025.07.24 07:34 | sell | 6213 | 0.01 | 172.118 | 0.000 | 0.000 | ||
| 12423 | 2025.07.24 07:35 | sell | 6214 | 0.01 | 172.174 | 0.000 | 0.000 | ||
| 12424 | 2025.07.24 07:56 | sell | 6215 | 0.01 | 172.226 | 0.000 | 0.000 | ||
| 12425 | 2025.07.24 08:03 | sell | 6216 | 0.01 | 172.285 | 0.000 | 0.000 | ||
| 12426 | 2025.07.24 08:12 | close | 6216 | 0.01 | 172.231 | 0.000 | 0.000 | 0.34 | 1566.84 |
| 12427 | 2025.07.24 08:12 | close | 6210 | 0.01 | 172.231 | 0.000 | 0.000 | -1.72 | 1565.12 |
| 12428 | 2025.07.24 08:12 | sell | 6217 | 0.01 | 171.962 | 0.000 | 0.000 | ||
| 12429 | 2025.07.24 08:29 | sell | 6218 | 0.01 | 172.276 | 0.000 | 0.000 | ||
| 12430 | 2025.07.24 09:01 | sell | 6219 | 0.01 | 172.327 | 0.000 | 0.000 | ||
| 12431 | 2025.07.24 13:05 | sell | 6220 | 0.01 | 172.377 | 0.000 | 0.000 | ||
| 12432 | 2025.07.24 13:06 | sell | 6221 | 0.01 | 172.428 | 0.000 | 0.000 | ||
| 12433 | 2025.07.24 13:07 | sell | 6222 | 0.01 | 172.479 | 0.000 | 0.000 | ||
| 12434 | 2025.07.24 13:12 | sell | 6223 | 0.01 | 172.530 | 0.000 | 0.000 | ||
| 12435 | 2025.07.24 13:13 | sell | 6224 | 0.01 | 172.580 | 0.000 | 0.000 | ||
| 12436 | 2025.07.24 13:18 | sell | 6225 | 0.01 | 172.631 | 0.000 | 0.000 | ||
| 12437 | 2025.07.24 13:26 | sell | 6226 | 0.01 | 172.683 | 0.000 | 0.000 | ||
| 12438 | 2025.07.24 13:29 | sell | 6227 | 0.01 | 172.736 | 0.000 | 0.000 | ||
| 12439 | 2025.07.24 15:03 | sell | 6228 | 0.01 | 172.786 | 0.000 | 0.000 | ||
| 12440 | 2025.07.24 15:31 | sell | 6229 | 0.01 | 172.836 | 0.000 | 0.000 | ||
| 12441 | 2025.07.24 16:08 | sell | 6230 | 0.01 | 172.888 | 0.000 | 0.000 | ||
| 12442 | 2025.07.25 00:03 | sell | 6231 | 0.01 | 172.946 | 0.000 | 0.000 | ||
| 12443 | 2025.07.25 00:04 | sell | 6232 | 0.01 | 172.996 | 0.000 | 0.000 | ||
| 12444 | 2025.07.25 00:51 | sell | 6233 | 0.01 | 173.047 | 0.000 | 0.000 | ||
| 12445 | 2025.07.25 00:53 | sell | 6234 | 0.01 | 173.097 | 0.000 | 0.000 | ||
| 12446 | 2025.07.25 00:54 | sell | 6235 | 0.01 | 173.148 | 0.000 | 0.000 | ||
| 12447 | 2025.07.25 05:55 | close | 6235 | 0.01 | 172.576 | 0.000 | 0.000 | 3.65 | 1568.77 |
| 12448 | 2025.07.25 05:55 | close | 6217 | 0.01 | 172.576 | 0.000 | 0.000 | -3.99 | 1564.77 |
| 12449 | 2025.07.25 05:55 | close | 6234 | 0.01 | 172.571 | 0.000 | 0.000 | 3.36 | 1568.13 |
| 12450 | 2025.07.25 05:55 | close | 6211 | 0.01 | 172.571 | 0.000 | 0.000 | -3.61 | 1564.52 |
| 12451 | 2025.07.25 05:55 | close | 6233 | 0.01 | 172.569 | 0.000 | 0.000 | 3.05 | 1567.57 |
| 12452 | 2025.07.25 05:55 | close | 6212 | 0.01 | 172.569 | 0.000 | 0.000 | -3.28 | 1564.29 |
| 12453 | 2025.07.25 05:55 | close | 6232 | 0.01 | 172.569 | 0.000 | 0.000 | 2.72 | 1567.01 |
| 12454 | 2025.07.25 05:55 | close | 6213 | 0.01 | 172.569 | 0.000 | 0.000 | -2.95 | 1564.05 |
| 12455 | 2025.07.25 05:55 | close | 6231 | 0.01 | 172.573 | 0.000 | 0.000 | 2.38 | 1566.43 |
| 12456 | 2025.07.25 05:55 | close | 6214 | 0.01 | 172.573 | 0.000 | 0.000 | -2.61 | 1563.82 |
| 12457 | 2025.07.25 05:55 | close | 6230 | 0.01 | 172.561 | 0.000 | 0.000 | 2.02 | 1565.83 |
| 12458 | 2025.07.25 05:55 | close | 6215 | 0.01 | 172.561 | 0.000 | 0.000 | -2.20 | 1563.63 |
| 12459 | 2025.07.25 05:55 | close | 6229 | 0.01 | 172.556 | 0.000 | 0.000 | 1.72 | 1565.35 |
| 12460 | 2025.07.25 05:55 | close | 6218 | 0.01 | 172.556 | 0.000 | 0.000 | -1.85 | 1563.49 |
| 12461 | 2025.07.25 05:55 | close | 6228 | 0.01 | 172.553 | 0.000 | 0.000 | 1.42 | 1564.91 |
| 12462 | 2025.07.25 05:55 | close | 6219 | 0.01 | 172.553 | 0.000 | 0.000 | -1.51 | 1563.39 |
| 12463 | 2025.07.25 05:55 | close | 6227 | 0.01 | 172.549 | 0.000 | 0.000 | 1.12 | 1564.51 |
| 12464 | 2025.07.25 05:55 | close | 6220 | 0.01 | 172.549 | 0.000 | 0.000 | -1.17 | 1563.34 |
| 12465 | 2025.07.25 05:55 | close | 6226 | 0.01 | 172.543 | 0.000 | 0.000 | 0.82 | 1564.15 |
| 12466 | 2025.07.25 05:55 | close | 6221 | 0.01 | 172.543 | 0.000 | 0.000 | -0.80 | 1563.35 |
| 12467 | 2025.07.25 05:55 | close | 6225 | 0.01 | 172.542 | 0.000 | 0.000 | 0.50 | 1563.84 |
| 12468 | 2025.07.25 05:55 | close | 6222 | 0.01 | 172.542 | 0.000 | 0.000 | -0.47 | 1563.37 |
| 12469 | 2025.07.25 05:56 | sell | 6236 | 0.01 | 172.633 | 0.000 | 0.000 | ||
| 12470 | 2025.07.25 06:19 | sell | 6237 | 0.01 | 172.687 | 0.000 | 0.000 | ||
| 12471 | 2025.07.25 06:22 | sell | 6238 | 0.01 | 172.739 | 0.000 | 0.000 | ||
| 12472 | 2025.07.25 06:33 | sell | 6239 | 0.01 | 172.790 | 0.000 | 0.000 | ||
| 12473 | 2025.07.25 06:46 | sell | 6240 | 0.01 | 172.844 | 0.000 | 0.000 | ||
| 12474 | 2025.07.25 07:05 | sell | 6241 | 0.01 | 172.894 | 0.000 | 0.000 | ||
| 12475 | 2025.07.25 07:06 | sell | 6242 | 0.01 | 172.945 | 0.000 | 0.000 | ||
| 12476 | 2025.07.25 07:24 | sell | 6243 | 0.01 | 172.998 | 0.000 | 0.000 | ||
| 12477 | 2025.07.25 07:32 | sell | 6244 | 0.01 | 173.054 | 0.000 | 0.000 | ||
| 12478 | 2025.07.25 07:34 | sell | 6245 | 0.01 | 173.104 | 0.000 | 0.000 | ||
| 12479 | 2025.07.25 07:40 | sell | 6246 | 0.01 | 173.157 | 0.000 | 0.000 | ||
| 12480 | 2025.07.25 07:41 | sell | 6247 | 0.01 | 173.209 | 0.000 | 0.000 | ||
| 12481 | 2025.07.25 08:02 | sell | 6248 | 0.01 | 173.261 | 0.000 | 0.000 | ||
| 12482 | 2025.07.25 08:04 | sell | 6249 | 0.01 | 173.311 | 0.000 | 0.000 | ||
| 12483 | 2025.07.25 08:06 | sell | 6250 | 0.01 | 173.365 | 0.000 | 0.000 | ||
| 12484 | 2025.07.25 08:06 | sell | 6251 | 0.01 | 173.418 | 0.000 | 0.000 | ||
| 12485 | 2025.07.25 08:08 | sell | 6252 | 0.01 | 173.488 | 0.000 | 0.000 | ||
| 12486 | 2025.07.25 08:08 | sell | 6253 | 0.01 | 173.539 | 0.000 | 0.000 | ||
| 12487 | 2025.07.25 08:20 | sell | 6254 | 0.01 | 173.590 | 0.000 | 0.000 | ||
| 12488 | 2025.07.25 13:05 | close | 6254 | 0.01 | 173.079 | 0.000 | 0.000 | 3.26 | 1566.63 |
| 12489 | 2025.07.25 13:05 | close | 6223 | 0.01 | 173.079 | 0.000 | 0.000 | -3.57 | 1563.06 |
| 12490 | 2025.07.25 13:05 | close | 6253 | 0.01 | 173.078 | 0.000 | 0.000 | 2.95 | 1566.01 |
| 12491 | 2025.07.25 13:05 | close | 6224 | 0.01 | 173.078 | 0.000 | 0.000 | -3.24 | 1562.76 |
| 12492 | 2025.07.25 13:05 | close | 6252 | 0.01 | 173.078 | 0.000 | 0.000 | 2.62 | 1565.38 |
| 12493 | 2025.07.25 13:05 | close | 6236 | 0.01 | 173.078 | 0.000 | 0.000 | -2.84 | 1562.54 |
| 12494 | 2025.07.25 13:05 | close | 6251 | 0.01 | 173.069 | 0.000 | 0.000 | 2.22 | 1564.76 |
| 12495 | 2025.07.25 13:05 | close | 6237 | 0.01 | 173.069 | 0.000 | 0.000 | -2.44 | 1562.32 |
| 12496 | 2025.07.25 13:05 | close | 6250 | 0.01 | 173.066 | 0.000 | 0.000 | 1.91 | 1564.23 |
| 12497 | 2025.07.25 13:05 | close | 6238 | 0.01 | 173.066 | 0.000 | 0.000 | -2.09 | 1562.14 |
| 12498 | 2025.07.25 13:05 | close | 6249 | 0.01 | 173.061 | 0.000 | 0.000 | 1.59 | 1563.73 |
| 12499 | 2025.07.25 13:05 | close | 6239 | 0.01 | 173.061 | 0.000 | 0.000 | -1.73 | 1562.00 |
| 12500 | 2025.07.25 13:05 | close | 6248 | 0.01 | 173.061 | 0.000 | 0.000 | 1.27 | 1563.27 |
| 12501 | 2025.07.25 13:05 | close | 6240 | 0.01 | 173.061 | 0.000 | 0.000 | -1.39 | 1561.88 |
| 12502 | 2025.07.25 13:05 | close | 6247 | 0.01 | 173.059 | 0.000 | 0.000 | 0.96 | 1562.84 |
| 12503 | 2025.07.25 13:05 | close | 6241 | 0.01 | 173.059 | 0.000 | 0.000 | -1.05 | 1561.79 |
| 12504 | 2025.07.25 13:05 | close | 6246 | 0.01 | 173.056 | 0.000 | 0.000 | 0.65 | 1562.44 |
| 12505 | 2025.07.25 13:05 | close | 6242 | 0.01 | 173.056 | 0.000 | 0.000 | -0.70 | 1561.74 |
| 12506 | 2025.07.25 13:07 | sell | 6255 | 0.01 | 173.164 | 0.000 | 0.000 | ||
| 12507 | 2025.07.25 13:12 | sell | 6256 | 0.01 | 173.214 | 0.000 | 0.000 | ||
| 12508 | 2025.07.25 13:36 | close | 6256 | 0.01 | 173.111 | 0.000 | 0.000 | 0.66 | 1562.40 |
| 12509 | 2025.07.25 13:36 | close | 6243 | 0.01 | 173.111 | 0.000 | 0.000 | -0.72 | 1561.68 |
| 12510 | 2025.07.25 14:27 | sell | 6257 | 0.01 | 173.216 | 0.000 | 0.000 | ||
| 12511 | 2025.07.25 14:57 | sell | 6258 | 0.01 | 173.270 | 0.000 | 0.000 | ||
| 12512 | 2025.07.25 15:24 | sell | 6259 | 0.01 | 173.322 | 0.000 | 0.000 | ||
| 12513 | 2025.07.25 15:29 | sell | 6260 | 0.01 | 173.372 | 0.000 | 0.000 | ||
| 12514 | 2025.07.27 21:04 | sell | 6261 | 0.01 | 173.664 | 0.000 | 0.000 | ||
| 12515 | 2025.07.27 22:01 | sell | 6262 | 0.01 | 173.714 | 0.000 | 0.000 | ||
| 12516 | 2025.07.27 23:25 | sell | 6263 | 0.01 | 173.765 | 0.000 | 0.000 | ||
| 12517 | 2025.07.27 23:28 | sell | 6264 | 0.01 | 173.815 | 0.000 | 0.000 | ||
| 12518 | 2025.07.27 23:40 | sell | 6265 | 0.01 | 173.865 | 0.000 | 0.000 | ||
| 12519 | 2025.07.28 07:01 | close | 6265 | 0.01 | 173.464 | 0.000 | 0.000 | 2.49 | 1564.17 |
| 12520 | 2025.07.28 07:01 | close | 6244 | 0.01 | 173.464 | 0.000 | 0.000 | -2.69 | 1561.48 |
| 12521 | 2025.07.28 07:01 | close | 6264 | 0.01 | 173.463 | 0.000 | 0.000 | 2.18 | 1563.65 |
| 12522 | 2025.07.28 07:01 | close | 6245 | 0.01 | 173.463 | 0.000 | 0.000 | -2.36 | 1561.29 |
| 12523 | 2025.07.28 07:01 | close | 6263 | 0.01 | 173.456 | 0.000 | 0.000 | 1.90 | 1563.18 |
| 12524 | 2025.07.28 07:01 | close | 6255 | 0.01 | 173.456 | 0.000 | 0.000 | -1.94 | 1561.24 |
| 12525 | 2025.07.28 07:01 | close | 6262 | 0.01 | 173.458 | 0.000 | 0.000 | 1.56 | 1562.80 |
| 12526 | 2025.07.28 07:01 | close | 6257 | 0.01 | 173.458 | 0.000 | 0.000 | -1.62 | 1561.17 |
| 12527 | 2025.07.28 07:01 | close | 6261 | 0.01 | 173.457 | 0.000 | 0.000 | 1.25 | 1562.42 |
| 12528 | 2025.07.28 07:01 | close | 6258 | 0.01 | 173.457 | 0.000 | 0.000 | -1.26 | 1561.15 |
| 12529 | 2025.07.28 07:01 | sell | 6266 | 0.01 | 173.426 | 0.000 | 0.000 | ||
| 12530 | 2025.07.28 09:36 | close | 6266 | 0.01 | 173.056 | 0.000 | 0.000 | 2.36 | 1563.51 |
| 12531 | 2025.07.28 09:36 | close | 6260 | 0.01 | 173.056 | 0.000 | 0.000 | 1.95 | 1565.46 |
| 12532 | 2025.07.28 09:36 | close | 6259 | 0.01 | 173.056 | 0.000 | 0.000 | 1.63 | 1567.09 |
| 12533 | 2025.07.28 09:36 | sell | 6267 | 0.02 | 173.026 | 0.000 | 0.000 | ||
| 12534 | 2025.07.28 09:37 | sell | 6268 | 0.01 | 173.077 | 0.000 | 0.000 | ||
| 12535 | 2025.07.28 09:47 | sell | 6269 | 0.01 | 173.127 | 0.000 | 0.000 | ||
| 12536 | 2025.07.28 10:06 | close | 6269 | 0.01 | 173.045 | 0.000 | 0.000 | 0.53 | 1567.62 |
| 12537 | 2025.07.28 10:06 | close | 6268 | 0.01 | 173.045 | 0.000 | 0.000 | 0.21 | 1567.83 |
| 12538 | 2025.07.28 10:06 | close | 6267 | 0.02 | 173.045 | 0.000 | 0.000 | -0.25 | 1567.58 |
| 12539 | 2025.07.28 10:06 | sell | 6270 | 0.02 | 173.015 | 0.000 | 0.000 | ||
| 12540 | 2025.07.28 10:15 | sell | 6271 | 0.01 | 173.068 | 0.000 | 0.000 | ||
| 12541 | 2025.07.28 10:25 | close | 6271 | 0.01 | 173.007 | 0.000 | 0.000 | 0.39 | 1567.97 |
| 12542 | 2025.07.28 10:25 | close | 6270 | 0.02 | 173.007 | 0.000 | 0.000 | 0.10 | 1568.07 |
| 12543 | 2025.07.28 10:25 | sell | 6272 | 0.02 | 172.977 | 0.000 | 0.000 | ||
| 12544 | 2025.07.28 10:30 | sell | 6273 | 0.01 | 173.028 | 0.000 | 0.000 | ||
| 12545 | 2025.07.28 11:07 | close | 6273 | 0.01 | 172.969 | 0.000 | 0.000 | 0.38 | 1568.45 |
| 12546 | 2025.07.28 11:07 | close | 6272 | 0.02 | 172.969 | 0.000 | 0.000 | 0.10 | 1568.55 |
| 12547 | 2025.07.28 11:07 | sell | 6274 | 0.02 | 172.939 | 0.000 | 0.000 | ||
| 12548 | 2025.07.28 11:14 | close | 6274 | 0.02 | 172.917 | 0.000 | 0.000 | 0.28 | 1568.83 |
| 12549 | 2025.07.28 11:14 | sell | 6275 | 0.02 | 172.887 | 0.000 | 0.000 | ||
| 12550 | 2025.07.28 11:32 | close | 6275 | 0.02 | 172.867 | 0.000 | 0.000 | 0.25 | 1569.08 |
| 12551 | 2025.07.28 11:32 | sell | 6276 | 0.02 | 172.837 | 0.000 | 0.000 | ||
| 12552 | 2025.07.28 11:36 | close | 6276 | 0.02 | 172.815 | 0.000 | 0.000 | 0.28 | 1569.36 |
| 12553 | 2025.07.28 11:36 | sell | 6277 | 0.02 | 172.785 | 0.000 | 0.000 | ||
| 12554 | 2025.07.28 11:38 | sell | 6278 | 0.01 | 172.835 | 0.000 | 0.000 | ||
| 12555 | 2025.07.28 11:49 | close | 6278 | 0.01 | 172.773 | 0.000 | 0.000 | 0.39 | 1569.75 |
| 12556 | 2025.07.28 11:49 | close | 6277 | 0.02 | 172.773 | 0.000 | 0.000 | 0.15 | 1569.90 |
| 12557 | 2025.07.28 11:49 | sell | 6279 | 0.02 | 172.743 | 0.000 | 0.000 | ||
| 12558 | 2025.07.28 11:52 | close | 6279 | 0.02 | 172.720 | 0.000 | 0.000 | 0.29 | 1570.19 |
| 12559 | 2025.07.28 11:52 | sell | 6280 | 0.02 | 172.690 | 0.000 | 0.000 | ||
| 12560 | 2025.07.28 11:53 | close | 6280 | 0.02 | 172.670 | 0.000 | 0.000 | 0.26 | 1570.45 |
| 12561 | 2025.07.28 11:53 | sell | 6281 | 0.02 | 172.640 | 0.000 | 0.000 | ||
| 12562 | 2025.07.28 11:54 | close | 6281 | 0.02 | 172.618 | 0.000 | 0.000 | 0.28 | 1570.73 |
| 12563 | 2025.07.28 11:54 | sell | 6282 | 0.02 | 172.588 | 0.000 | 0.000 | ||
| 12564 | 2025.07.28 11:54 | close | 6282 | 0.02 | 172.565 | 0.000 | 0.000 | 0.29 | 1571.02 |
| 12565 | 2025.07.28 11:54 | sell | 6283 | 0.02 | 172.535 | 0.000 | 0.000 | ||
| 12566 | 2025.07.28 11:55 | sell | 6284 | 0.01 | 172.586 | 0.000 | 0.000 | ||
| 12567 | 2025.07.28 12:00 | sell | 6285 | 0.01 | 172.639 | 0.000 | 0.000 | ||
| 12568 | 2025.07.28 12:00 | sell | 6286 | 0.01 | 172.691 | 0.000 | 0.000 | ||
| 12569 | 2025.07.28 12:00 | close | 6286 | 0.01 | 172.640 | 0.000 | 0.000 | 0.33 | 1571.35 |
| 12570 | 2025.07.28 12:00 | close | 6283 | 0.01 | 172.640 | 0.000 | 0.000 | -0.67 | 1570.68 |
| 12571 | 2025.07.28 12:00 | sell | 6287 | 0.01 | 172.535 | 0.000 | 0.000 | ||
| 12572 | 2025.07.28 12:02 | sell | 6288 | 0.01 | 172.690 | 0.000 | 0.000 | ||
| 12573 | 2025.07.28 12:50 | close | 6288 | 0.01 | 172.614 | 0.000 | 0.000 | 0.48 | 1571.16 |
| 12574 | 2025.07.28 12:50 | close | 6287 | 0.01 | 172.614 | 0.000 | 0.000 | -0.51 | 1570.65 |
| 12575 | 2025.07.28 13:02 | close | 6285 | 0.01 | 172.546 | 0.000 | 0.000 | 0.60 | 1571.25 |
| 12576 | 2025.07.28 13:02 | close | 6284 | 0.01 | 172.546 | 0.000 | 0.000 | 0.26 | 1571.51 |
| 12577 | 2025.07.28 13:02 | sell | 6289 | 0.02 | 172.516 | 0.000 | 0.000 | ||
| 12578 | 2025.07.28 13:06 | sell | 6290 | 0.01 | 172.568 | 0.000 | 0.000 | ||
| 12579 | 2025.07.28 13:13 | close | 6290 | 0.01 | 172.508 | 0.000 | 0.000 | 0.38 | 1571.89 |
| 12580 | 2025.07.28 13:13 | close | 6289 | 0.02 | 172.508 | 0.000 | 0.000 | 0.10 | 1571.99 |
| 12581 | 2025.07.28 13:13 | sell | 6291 | 0.02 | 172.478 | 0.000 | 0.000 | ||
| 12582 | 2025.07.28 13:16 | close | 6291 | 0.02 | 172.456 | 0.000 | 0.000 | 0.28 | 1572.27 |
| 12583 | 2025.07.28 13:16 | sell | 6292 | 0.02 | 172.426 | 0.000 | 0.000 | ||
| 12584 | 2025.07.28 13:21 | close | 6292 | 0.02 | 172.405 | 0.000 | 0.000 | 0.27 | 1572.54 |
| 12585 | 2025.07.28 13:21 | sell | 6293 | 0.02 | 172.375 | 0.000 | 0.000 | ||
| 12586 | 2025.07.28 13:48 | close | 6293 | 0.02 | 172.351 | 0.000 | 0.000 | 0.30 | 1572.84 |
| 12587 | 2025.07.28 13:48 | sell | 6294 | 0.02 | 172.321 | 0.000 | 0.000 | ||
| 12588 | 2025.07.28 13:50 | sell | 6295 | 0.01 | 172.371 | 0.000 | 0.000 | ||
| 12589 | 2025.07.28 13:54 | sell | 6296 | 0.01 | 172.422 | 0.000 | 0.000 | ||
| 12590 | 2025.07.28 13:56 | sell | 6297 | 0.01 | 172.476 | 0.000 | 0.000 | ||
| 12591 | 2025.07.28 13:59 | sell | 6298 | 0.01 | 172.527 | 0.000 | 0.000 | ||
| 12592 | 2025.07.28 14:03 | close | 6298 | 0.01 | 172.476 | 0.000 | 0.000 | 0.32 | 1573.16 |
| 12593 | 2025.07.28 14:03 | close | 6294 | 0.01 | 172.476 | 0.000 | 0.000 | -0.99 | 1572.17 |
| 12594 | 2025.07.28 14:03 | sell | 6299 | 0.01 | 172.321 | 0.000 | 0.000 | ||
| 12595 | 2025.07.28 14:37 | sell | 6300 | 0.01 | 172.527 | 0.000 | 0.000 | ||
| 12596 | 2025.07.28 15:05 | sell | 6301 | 0.01 | 172.577 | 0.000 | 0.000 | ||
| 12597 | 2025.07.28 15:46 | close | 6301 | 0.01 | 172.454 | 0.000 | 0.000 | 0.79 | 1572.96 |
| 12598 | 2025.07.28 15:46 | close | 6299 | 0.01 | 172.454 | 0.000 | 0.000 | -0.84 | 1572.12 |
| 12599 | 2025.07.28 15:46 | close | 6300 | 0.01 | 172.452 | 0.000 | 0.000 | 0.48 | 1572.60 |
| 12600 | 2025.07.28 15:46 | close | 6295 | 0.01 | 172.452 | 0.000 | 0.000 | -0.51 | 1572.09 |
| 12601 | 2025.07.28 16:06 | close | 6297 | 0.01 | 172.348 | 0.000 | 0.000 | 0.82 | 1572.91 |
| 12602 | 2025.07.28 16:06 | close | 6296 | 0.01 | 172.348 | 0.000 | 0.000 | 0.47 | 1573.38 |
| 12603 | 2025.07.28 16:06 | sell | 6302 | 0.02 | 172.318 | 0.000 | 0.000 | ||
| 12604 | 2025.07.28 16:19 | sell | 6303 | 0.01 | 172.369 | 0.000 | 0.000 | ||
| 12605 | 2025.07.28 16:37 | close | 6303 | 0.01 | 172.309 | 0.000 | 0.000 | 0.38 | 1573.76 |
| 12606 | 2025.07.28 16:37 | close | 6302 | 0.02 | 172.309 | 0.000 | 0.000 | 0.11 | 1573.87 |
| 12607 | 2025.07.28 16:37 | sell | 6304 | 0.02 | 172.279 | 0.000 | 0.000 | ||
| 12608 | 2025.07.28 16:52 | close | 6304 | 0.02 | 172.256 | 0.000 | 0.000 | 0.30 | 1574.17 |
| 12609 | 2025.07.28 16:52 | sell | 6305 | 0.02 | 172.226 | 0.000 | 0.000 | ||
| 12610 | 2025.07.28 17:08 | close | 6305 | 0.02 | 172.206 | 0.000 | 0.000 | 0.26 | 1574.43 |
| 12611 | 2025.07.28 17:08 | sell | 6306 | 0.02 | 172.176 | 0.000 | 0.000 | ||
| 12612 | 2025.07.28 17:18 | close | 6306 | 0.02 | 172.155 | 0.000 | 0.000 | 0.27 | 1574.70 |
| 12613 | 2025.07.28 17:18 | sell | 6307 | 0.02 | 172.125 | 0.000 | 0.000 | ||
| 12614 | 2025.07.28 17:21 | close | 6307 | 0.02 | 172.104 | 0.000 | 0.000 | 0.27 | 1574.97 |
| 12615 | 2025.07.28 17:21 | sell | 6308 | 0.02 | 172.074 | 0.000 | 0.000 | ||
| 12616 | 2025.07.28 17:28 | sell | 6309 | 0.01 | 172.125 | 0.000 | 0.000 | ||
| 12617 | 2025.07.28 17:34 | sell | 6310 | 0.01 | 172.175 | 0.000 | 0.000 | ||
| 12618 | 2025.07.28 18:52 | sell | 6311 | 0.01 | 172.227 | 0.000 | 0.000 | ||
| 12619 | 2025.07.28 19:35 | close | 6311 | 0.01 | 172.176 | 0.000 | 0.000 | 0.33 | 1575.30 |
| 12620 | 2025.07.28 19:35 | close | 6308 | 0.01 | 172.176 | 0.000 | 0.000 | -0.65 | 1574.65 |
| 12621 | 2025.07.28 19:35 | sell | 6312 | 0.01 | 172.074 | 0.000 | 0.000 | ||
| 12622 | 2025.07.28 20:09 | sell | 6313 | 0.01 | 172.226 | 0.000 | 0.000 | ||
| 12623 | 2025.07.28 20:51 | close | 6313 | 0.01 | 172.153 | 0.000 | 0.000 | 0.47 | 1575.12 |
| 12624 | 2025.07.28 20:51 | close | 6312 | 0.01 | 172.153 | 0.000 | 0.000 | -0.50 | 1574.62 |
| 12625 | 2025.07.28 21:08 | close | 6310 | 0.01 | 172.083 | 0.000 | 0.000 | 0.58 | 1575.20 |
| 12626 | 2025.07.28 21:08 | close | 6309 | 0.01 | 172.083 | 0.000 | 0.000 | 0.27 | 1575.47 |
| 12627 | 2025.07.28 21:08 | sell | 6314 | 0.02 | 172.053 | 0.000 | 0.000 | ||
| 12628 | 2025.07.28 21:21 | sell | 6315 | 0.01 | 172.109 | 0.000 | 0.000 | ||
| 12629 | 2025.07.28 21:40 | sell | 6316 | 0.01 | 172.164 | 0.000 | 0.000 | ||
| 12630 | 2025.07.28 22:08 | sell | 6317 | 0.01 | 172.214 | 0.000 | 0.000 | ||
| 12631 | 2025.07.29 00:01 | close | 6317 | 0.01 | 172.162 | 0.000 | 0.000 | 0.26 | 1575.72 |
| 12632 | 2025.07.29 00:01 | close | 6314 | 0.01 | 172.162 | 0.000 | 0.000 | -0.76 | 1574.96 |
| 12633 | 2025.07.29 00:01 | sell | 6318 | 0.01 | 172.053 | 0.000 | 0.000 | ||
| 12634 | 2025.07.29 00:23 | sell | 6319 | 0.01 | 172.215 | 0.000 | 0.000 | ||
| 12635 | 2025.07.29 00:32 | sell | 6320 | 0.01 | 172.266 | 0.000 | 0.000 | ||
| 12636 | 2025.07.29 00:52 | close | 6320 | 0.01 | 172.159 | 0.000 | 0.000 | 0.69 | 1575.65 |
| 12637 | 2025.07.29 00:52 | close | 6318 | 0.01 | 172.159 | 0.000 | 0.000 | -0.74 | 1574.90 |
| 12638 | 2025.07.29 00:53 | close | 6319 | 0.01 | 172.093 | 0.000 | 0.000 | 0.78 | 1575.68 |
| 12639 | 2025.07.29 00:53 | close | 6316 | 0.01 | 172.093 | 0.000 | 0.000 | 0.38 | 1576.06 |
| 12640 | 2025.07.29 00:53 | close | 6315 | 0.01 | 172.093 | 0.000 | 0.000 | 0.03 | 1576.09 |
| 12641 | 2025.07.29 00:53 | sell | 6321 | 0.02 | 172.063 | 0.000 | 0.000 | ||
| 12642 | 2025.07.29 00:54 | sell | 6322 | 0.01 | 172.114 | 0.000 | 0.000 | ||
| 12643 | 2025.07.29 00:56 | sell | 6323 | 0.01 | 172.166 | 0.000 | 0.000 | ||
| 12644 | 2025.07.29 00:56 | sell | 6324 | 0.01 | 172.216 | 0.000 | 0.000 | ||
| 12645 | 2025.07.29 00:58 | sell | 6325 | 0.01 | 172.269 | 0.000 | 0.000 | ||
| 12646 | 2025.07.29 01:00 | sell | 6326 | 0.01 | 172.320 | 0.000 | 0.000 | ||
| 12647 | 2025.07.29 01:01 | close | 6326 | 0.01 | 172.268 | 0.000 | 0.000 | 0.33 | 1576.42 |
| 12648 | 2025.07.29 01:01 | close | 6321 | 0.01 | 172.268 | 0.000 | 0.000 | -1.31 | 1575.11 |
| 12649 | 2025.07.29 01:01 | sell | 6327 | 0.01 | 172.063 | 0.000 | 0.000 | ||
| 12650 | 2025.07.29 01:05 | close | 6325 | 0.01 | 172.170 | 0.000 | 0.000 | 0.63 | 1575.74 |
| 12651 | 2025.07.29 01:05 | close | 6327 | 0.01 | 172.170 | 0.000 | 0.000 | -0.68 | 1575.06 |
| 12652 | 2025.07.29 01:34 | sell | 6328 | 0.01 | 172.267 | 0.000 | 0.000 | ||
| 12653 | 2025.07.29 02:11 | close | 6328 | 0.01 | 172.190 | 0.000 | 0.000 | 0.49 | 1575.55 |
| 12654 | 2025.07.29 02:11 | close | 6322 | 0.01 | 172.190 | 0.000 | 0.000 | -0.48 | 1575.07 |
| 12655 | 2025.07.29 02:27 | close | 6324 | 0.01 | 172.072 | 0.000 | 0.000 | 0.92 | 1575.99 |
| 12656 | 2025.07.29 02:27 | close | 6323 | 0.01 | 172.072 | 0.000 | 0.000 | 0.60 | 1576.59 |
| 12657 | 2025.07.29 02:27 | sell | 6329 | 0.02 | 172.042 | 0.000 | 0.000 | ||
| 12658 | 2025.07.29 02:48 | close | 6329 | 0.02 | 172.021 | 0.000 | 0.000 | 0.27 | 1576.86 |
| 12659 | 2025.07.29 02:48 | sell | 6330 | 0.02 | 171.991 | 0.000 | 0.000 | ||
| 12660 | 2025.07.29 02:58 | sell | 6331 | 0.01 | 172.042 | 0.000 | 0.000 | ||
| 12661 | 2025.07.29 03:32 | close | 6331 | 0.01 | 171.981 | 0.000 | 0.000 | 0.39 | 1577.25 |
| 12662 | 2025.07.29 03:32 | close | 6330 | 0.02 | 171.981 | 0.000 | 0.000 | 0.13 | 1577.38 |
| 12663 | 2025.07.29 03:32 | sell | 6332 | 0.02 | 171.951 | 0.000 | 0.000 | ||
| 12664 | 2025.07.29 03:34 | close | 6332 | 0.02 | 171.929 | 0.000 | 0.000 | 0.28 | 1577.66 |
| 12665 | 2025.07.29 03:34 | sell | 6333 | 0.02 | 171.899 | 0.000 | 0.000 | ||
| 12666 | 2025.07.29 03:36 | sell | 6334 | 0.01 | 171.950 | 0.000 | 0.000 | ||
| 12667 | 2025.07.29 03:41 | close | 6334 | 0.01 | 171.891 | 0.000 | 0.000 | 0.38 | 1578.04 |
| 12668 | 2025.07.29 03:41 | close | 6333 | 0.02 | 171.891 | 0.000 | 0.000 | 0.11 | 1578.15 |
| 12669 | 2025.07.29 03:41 | sell | 6335 | 0.02 | 171.861 | 0.000 | 0.000 | ||
| 12670 | 2025.07.29 03:48 | close | 6335 | 0.02 | 171.839 | 0.000 | 0.000 | 0.28 | 1578.43 |
| 12671 | 2025.07.29 03:48 | sell | 6336 | 0.02 | 171.809 | 0.000 | 0.000 | ||
| 12672 | 2025.07.29 04:00 | sell | 6337 | 0.01 | 171.861 | 0.000 | 0.000 | ||
| 12673 | 2025.07.29 04:35 | sell | 6338 | 0.01 | 171.911 | 0.000 | 0.000 | ||
| 12674 | 2025.07.29 04:50 | close | 6338 | 0.01 | 171.827 | 0.000 | 0.000 | 0.54 | 1578.97 |
| 12675 | 2025.07.29 04:50 | close | 6337 | 0.01 | 171.827 | 0.000 | 0.000 | 0.22 | 1579.19 |
| 12676 | 2025.07.29 04:50 | close | 6336 | 0.02 | 171.827 | 0.000 | 0.000 | -0.23 | 1578.96 |
| 12677 | 2025.07.29 04:50 | sell | 6339 | 0.02 | 171.797 | 0.000 | 0.000 | ||
| 12678 | 2025.07.29 04:55 | sell | 6340 | 0.01 | 171.848 | 0.000 | 0.000 | ||
| 12679 | 2025.07.29 04:57 | sell | 6341 | 0.01 | 171.900 | 0.000 | 0.000 | ||
| 12680 | 2025.07.29 05:09 | close | 6341 | 0.01 | 171.816 | 0.000 | 0.000 | 0.54 | 1579.50 |
| 12681 | 2025.07.29 05:09 | close | 6340 | 0.01 | 171.816 | 0.000 | 0.000 | 0.21 | 1579.71 |
| 12682 | 2025.07.29 05:09 | close | 6339 | 0.02 | 171.816 | 0.000 | 0.000 | -0.25 | 1579.46 |
| 12683 | 2025.07.29 05:09 | sell | 6342 | 0.02 | 171.786 | 0.000 | 0.000 | ||
| 12684 | 2025.07.29 05:25 | close | 6342 | 0.02 | 171.763 | 0.000 | 0.000 | 0.29 | 1579.75 |
| 12685 | 2025.07.29 05:25 | sell | 6343 | 0.02 | 171.733 | 0.000 | 0.000 | ||
| 12686 | 2025.07.29 05:28 | close | 6343 | 0.02 | 171.712 | 0.000 | 0.000 | 0.27 | 1580.02 |
| 12687 | 2025.07.29 05:28 | sell | 6344 | 0.02 | 171.682 | 0.000 | 0.000 | ||
| 12688 | 2025.07.29 05:30 | sell | 6345 | 0.01 | 171.732 | 0.000 | 0.000 | ||
| 12689 | 2025.07.29 05:33 | sell | 6346 | 0.01 | 171.783 | 0.000 | 0.000 | ||
| 12690 | 2025.07.29 05:55 | close | 6346 | 0.01 | 171.700 | 0.000 | 0.000 | 0.53 | 1580.55 |
| 12691 | 2025.07.29 05:55 | close | 6345 | 0.01 | 171.700 | 0.000 | 0.000 | 0.21 | 1580.76 |
| 12692 | 2025.07.29 05:55 | close | 6344 | 0.02 | 171.700 | 0.000 | 0.000 | -0.23 | 1580.53 |
| 12693 | 2025.07.29 05:55 | sell | 6347 | 0.02 | 171.670 | 0.000 | 0.000 | ||
| 12694 | 2025.07.29 05:56 | close | 6347 | 0.02 | 171.647 | 0.000 | 0.000 | 0.29 | 1580.82 |
| 12695 | 2025.07.29 05:56 | sell | 6348 | 0.02 | 171.617 | 0.000 | 0.000 | ||
| 12696 | 2025.07.29 06:00 | sell | 6349 | 0.01 | 171.667 | 0.000 | 0.000 | ||
| 12697 | 2025.07.29 06:05 | close | 6349 | 0.01 | 171.608 | 0.000 | 0.000 | 0.37 | 1581.19 |
| 12698 | 2025.07.29 06:05 | close | 6348 | 0.02 | 171.608 | 0.000 | 0.000 | 0.12 | 1581.31 |
| 12699 | 2025.07.29 06:05 | sell | 6350 | 0.02 | 171.578 | 0.000 | 0.000 | ||
| 12700 | 2025.07.29 06:12 | sell | 6351 | 0.01 | 171.629 | 0.000 | 0.000 | ||
| 12701 | 2025.07.29 06:15 | sell | 6352 | 0.01 | 171.680 | 0.000 | 0.000 | ||
| 12702 | 2025.07.29 06:32 | close | 6352 | 0.01 | 171.596 | 0.000 | 0.000 | 0.54 | 1581.85 |
| 12703 | 2025.07.29 06:32 | close | 6351 | 0.01 | 171.596 | 0.000 | 0.000 | 0.21 | 1582.06 |
| 12704 | 2025.07.29 06:32 | close | 6350 | 0.02 | 171.596 | 0.000 | 0.000 | -0.23 | 1581.83 |
| 12705 | 2025.07.29 06:32 | sell | 6353 | 0.02 | 171.566 | 0.000 | 0.000 | ||
| 12706 | 2025.07.29 06:33 | close | 6353 | 0.02 | 171.546 | 0.000 | 0.000 | 0.26 | 1582.09 |
| 12707 | 2025.07.29 06:33 | sell | 6354 | 0.02 | 171.516 | 0.000 | 0.000 | ||
| 12708 | 2025.07.29 06:34 | close | 6354 | 0.02 | 171.490 | 0.000 | 0.000 | 0.33 | 1582.42 |
| 12709 | 2025.07.29 06:34 | sell | 6355 | 0.02 | 171.460 | 0.000 | 0.000 | ||
| 12710 | 2025.07.29 06:35 | sell | 6356 | 0.01 | 171.511 | 0.000 | 0.000 | ||
| 12711 | 2025.07.29 06:37 | sell | 6357 | 0.01 | 171.563 | 0.000 | 0.000 | ||
| 12712 | 2025.07.29 06:54 | close | 6357 | 0.01 | 171.479 | 0.000 | 0.000 | 0.54 | 1582.96 |
| 12713 | 2025.07.29 06:54 | close | 6356 | 0.01 | 171.479 | 0.000 | 0.000 | 0.21 | 1583.17 |
| 12714 | 2025.07.29 06:54 | close | 6355 | 0.02 | 171.479 | 0.000 | 0.000 | -0.25 | 1582.92 |
| 12715 | 2025.07.29 06:54 | sell | 6358 | 0.02 | 171.449 | 0.000 | 0.000 | ||
| 12716 | 2025.07.29 06:55 | close | 6358 | 0.02 | 171.428 | 0.000 | 0.000 | 0.26 | 1583.18 |
| 12717 | 2025.07.29 06:55 | sell | 6359 | 0.02 | 171.398 | 0.000 | 0.000 | ||
| 12718 | 2025.07.29 06:55 | close | 6359 | 0.02 | 171.376 | 0.000 | 0.000 | 0.28 | 1583.46 |
| 12719 | 2025.07.29 06:55 | sell | 6360 | 0.02 | 171.346 | 0.000 | 0.000 | ||
| 12720 | 2025.07.29 06:57 | close | 6360 | 0.02 | 171.323 | 0.000 | 0.000 | 0.29 | 1583.75 |
| 12721 | 2025.07.29 06:57 | sell | 6361 | 0.02 | 171.293 | 0.000 | 0.000 | ||
| 12722 | 2025.07.29 07:00 | sell | 6362 | 0.01 | 171.344 | 0.000 | 0.000 | ||
| 12723 | 2025.07.29 07:00 | sell | 6363 | 0.01 | 171.394 | 0.000 | 0.000 | ||
| 12724 | 2025.07.29 07:00 | sell | 6364 | 0.01 | 171.445 | 0.000 | 0.000 | ||
| 12725 | 2025.07.29 07:07 | close | 6364 | 0.01 | 171.392 | 0.000 | 0.000 | 0.34 | 1584.09 |
| 12726 | 2025.07.29 07:07 | close | 6361 | 0.01 | 171.392 | 0.000 | 0.000 | -0.63 | 1583.46 |
| 12727 | 2025.07.29 07:07 | sell | 6365 | 0.01 | 171.293 | 0.000 | 0.000 | ||
| 12728 | 2025.07.29 07:14 | sell | 6366 | 0.01 | 171.446 | 0.000 | 0.000 | ||
| 12729 | 2025.07.29 07:20 | sell | 6367 | 0.01 | 171.496 | 0.000 | 0.000 | ||
| 12730 | 2025.07.29 07:21 | sell | 6368 | 0.01 | 171.548 | 0.000 | 0.000 | ||
| 12731 | 2025.07.29 07:41 | sell | 6369 | 0.01 | 171.599 | 0.000 | 0.000 | ||
| 12732 | 2025.07.29 07:54 | sell | 6370 | 0.01 | 171.649 | 0.000 | 0.000 | ||
| 12733 | 2025.07.29 08:01 | sell | 6371 | 0.01 | 171.702 | 0.000 | 0.000 | ||
| 12734 | 2025.07.29 08:51 | sell | 6372 | 0.01 | 171.752 | 0.000 | 0.000 | ||
| 12735 | 2025.07.29 08:53 | sell | 6373 | 0.01 | 171.803 | 0.000 | 0.000 | ||
| 12736 | 2025.07.29 08:56 | sell | 6374 | 0.01 | 171.853 | 0.000 | 0.000 | ||
| 12737 | 2025.07.29 09:00 | sell | 6375 | 0.01 | 171.908 | 0.000 | 0.000 | ||
| 12738 | 2025.07.29 09:22 | sell | 6376 | 0.01 | 171.958 | 0.000 | 0.000 | ||
| 12739 | 2025.07.29 09:28 | sell | 6377 | 0.01 | 172.008 | 0.000 | 0.000 | ||
| 12740 | 2025.07.29 09:31 | sell | 6378 | 0.01 | 172.061 | 0.000 | 0.000 | ||
| 12741 | 2025.07.29 11:38 | close | 6378 | 0.01 | 171.695 | 0.000 | 0.000 | 2.34 | 1585.80 |
| 12742 | 2025.07.29 11:38 | close | 6365 | 0.01 | 171.695 | 0.000 | 0.000 | -2.56 | 1583.24 |
| 12743 | 2025.07.29 11:39 | close | 6377 | 0.01 | 171.691 | 0.000 | 0.000 | 2.02 | 1585.26 |
| 12744 | 2025.07.29 11:39 | close | 6362 | 0.01 | 171.691 | 0.000 | 0.000 | -2.22 | 1583.04 |
| 12745 | 2025.07.29 11:39 | close | 6376 | 0.01 | 171.689 | 0.000 | 0.000 | 1.72 | 1584.76 |
| 12746 | 2025.07.29 11:39 | close | 6363 | 0.01 | 171.689 | 0.000 | 0.000 | -1.88 | 1582.88 |
| 12747 | 2025.07.29 11:39 | close | 6375 | 0.01 | 171.686 | 0.000 | 0.000 | 1.42 | 1584.30 |
| 12748 | 2025.07.29 11:39 | close | 6366 | 0.01 | 171.686 | 0.000 | 0.000 | -1.53 | 1582.77 |
| 12749 | 2025.07.29 11:39 | close | 6374 | 0.01 | 171.683 | 0.000 | 0.000 | 1.09 | 1583.86 |
| 12750 | 2025.07.29 11:39 | close | 6367 | 0.01 | 171.683 | 0.000 | 0.000 | -1.19 | 1582.67 |
| 12751 | 2025.07.29 11:39 | close | 6373 | 0.01 | 171.679 | 0.000 | 0.000 | 0.79 | 1583.46 |
| 12752 | 2025.07.29 11:39 | close | 6368 | 0.01 | 171.679 | 0.000 | 0.000 | -0.84 | 1582.62 |
| 12753 | 2025.07.29 11:40 | close | 6372 | 0.01 | 171.678 | 0.000 | 0.000 | 0.48 | 1583.10 |
| 12754 | 2025.07.29 11:40 | close | 6369 | 0.01 | 171.678 | 0.000 | 0.000 | -0.50 | 1582.60 |
| 12755 | 2025.07.29 12:15 | close | 6371 | 0.01 | 171.548 | 0.000 | 0.000 | 0.99 | 1583.59 |
| 12756 | 2025.07.29 12:15 | close | 6370 | 0.01 | 171.548 | 0.000 | 0.000 | 0.65 | 1584.24 |
| 12757 | 2025.07.29 12:15 | sell | 6379 | 0.02 | 171.518 | 0.000 | 0.000 | ||
| 12758 | 2025.07.29 12:18 | sell | 6380 | 0.01 | 171.568 | 0.000 | 0.000 | ||
| 12759 | 2025.07.29 12:20 | close | 6380 | 0.01 | 171.507 | 0.000 | 0.000 | 0.39 | 1584.63 |
| 12760 | 2025.07.29 12:20 | close | 6379 | 0.02 | 171.507 | 0.000 | 0.000 | 0.14 | 1584.77 |
| 12761 | 2025.07.29 12:20 | sell | 6381 | 0.02 | 171.477 | 0.000 | 0.000 | ||
| 12762 | 2025.07.29 12:23 | close | 6381 | 0.02 | 171.457 | 0.000 | 0.000 | 0.25 | 1585.02 |
| 12763 | 2025.07.29 12:23 | sell | 6382 | 0.02 | 171.427 | 0.000 | 0.000 | ||
| 12764 | 2025.07.29 12:26 | sell | 6383 | 0.01 | 171.479 | 0.000 | 0.000 | ||
| 12765 | 2025.07.29 12:29 | sell | 6384 | 0.01 | 171.532 | 0.000 | 0.000 | ||
| 12766 | 2025.07.29 12:36 | close | 6384 | 0.01 | 171.447 | 0.000 | 0.000 | 0.54 | 1585.56 |
| 12767 | 2025.07.29 12:36 | close | 6383 | 0.01 | 171.447 | 0.000 | 0.000 | 0.20 | 1585.76 |
| 12768 | 2025.07.29 12:36 | close | 6382 | 0.02 | 171.447 | 0.000 | 0.000 | -0.26 | 1585.50 |
| 12769 | 2025.07.29 12:36 | sell | 6385 | 0.02 | 171.417 | 0.000 | 0.000 | ||
| 12770 | 2025.07.29 12:46 | sell | 6386 | 0.01 | 171.467 | 0.000 | 0.000 | ||
| 12771 | 2025.07.29 12:59 | close | 6386 | 0.01 | 171.408 | 0.000 | 0.000 | 0.38 | 1585.88 |
| 12772 | 2025.07.29 12:59 | close | 6385 | 0.02 | 171.408 | 0.000 | 0.000 | 0.11 | 1585.99 |
| 12773 | 2025.07.29 12:59 | sell | 6387 | 0.02 | 171.378 | 0.000 | 0.000 | ||
| 12774 | 2025.07.29 13:01 | close | 6387 | 0.02 | 171.356 | 0.000 | 0.000 | 0.28 | 1586.27 |
| 12775 | 2025.07.29 13:01 | sell | 6388 | 0.02 | 171.326 | 0.000 | 0.000 | ||
| 12776 | 2025.07.29 13:05 | sell | 6389 | 0.01 | 171.376 | 0.000 | 0.000 | ||
| 12777 | 2025.07.29 13:08 | sell | 6390 | 0.01 | 171.427 | 0.000 | 0.000 | ||
| 12778 | 2025.07.29 13:14 | close | 6390 | 0.01 | 171.341 | 0.000 | 0.000 | 0.55 | 1586.82 |
| 12779 | 2025.07.29 13:14 | close | 6389 | 0.01 | 171.341 | 0.000 | 0.000 | 0.23 | 1587.05 |
| 12780 | 2025.07.29 13:14 | close | 6388 | 0.02 | 171.341 | 0.000 | 0.000 | -0.19 | 1586.86 |
| 12781 | 2025.07.29 13:14 | sell | 6391 | 0.02 | 171.311 | 0.000 | 0.000 | ||
| 12782 | 2025.07.29 13:20 | sell | 6392 | 0.01 | 171.362 | 0.000 | 0.000 | ||
| 12783 | 2025.07.29 13:22 | sell | 6393 | 0.01 | 171.412 | 0.000 | 0.000 | ||
| 12784 | 2025.07.29 13:56 | sell | 6394 | 0.01 | 171.463 | 0.000 | 0.000 | ||
| 12785 | 2025.07.29 13:57 | sell | 6395 | 0.01 | 171.513 | 0.000 | 0.000 | ||
| 12786 | 2025.07.29 14:12 | close | 6395 | 0.01 | 171.462 | 0.000 | 0.000 | 0.33 | 1587.19 |
| 12787 | 2025.07.29 14:12 | close | 6391 | 0.01 | 171.462 | 0.000 | 0.000 | -0.96 | 1586.23 |
| 12788 | 2025.07.29 14:12 | sell | 6396 | 0.01 | 171.311 | 0.000 | 0.000 | ||
| 12789 | 2025.07.29 14:35 | close | 6394 | 0.01 | 171.389 | 0.000 | 0.000 | 0.47 | 1586.70 |
| 12790 | 2025.07.29 14:35 | close | 6396 | 0.01 | 171.389 | 0.000 | 0.000 | -0.50 | 1586.20 |
| 12791 | 2025.07.29 14:52 | close | 6393 | 0.01 | 171.299 | 0.000 | 0.000 | 0.73 | 1586.93 |
| 12792 | 2025.07.29 14:52 | close | 6392 | 0.01 | 171.299 | 0.000 | 0.000 | 0.41 | 1587.34 |
| 12793 | 2025.07.29 14:52 | sell | 6397 | 0.02 | 171.269 | 0.000 | 0.000 | ||
| 12794 | 2025.07.29 14:52 | close | 6397 | 0.02 | 171.249 | 0.000 | 0.000 | 0.26 | 1587.60 |
| 12795 | 2025.07.29 14:52 | sell | 6398 | 0.02 | 171.219 | 0.000 | 0.000 | ||
| 12796 | 2025.07.29 14:53 | sell | 6399 | 0.01 | 171.269 | 0.000 | 0.000 | ||
| 12797 | 2025.07.29 14:57 | close | 6399 | 0.01 | 171.209 | 0.000 | 0.000 | 0.38 | 1587.98 |
| 12798 | 2025.07.29 14:57 | close | 6398 | 0.02 | 171.209 | 0.000 | 0.000 | 0.13 | 1588.11 |
| 12799 | 2025.07.29 14:57 | sell | 6400 | 0.02 | 171.179 | 0.000 | 0.000 | ||
| 12800 | 2025.07.29 14:57 | close | 6400 | 0.02 | 171.158 | 0.000 | 0.000 | 0.27 | 1588.38 |
| 12801 | 2025.07.29 14:57 | sell | 6401 | 0.02 | 171.128 | 0.000 | 0.000 | ||
| 12802 | 2025.07.29 15:04 | close | 6401 | 0.02 | 171.106 | 0.000 | 0.000 | 0.28 | 1588.66 |
| 12803 | 2025.07.29 15:04 | sell | 6402 | 0.02 | 171.076 | 0.000 | 0.000 | ||
| 12804 | 2025.07.29 15:14 | sell | 6403 | 0.01 | 171.126 | 0.000 | 0.000 | ||
| 12805 | 2025.07.29 15:26 | sell | 6404 | 0.01 | 171.179 | 0.000 | 0.000 | ||
| 12806 | 2025.07.29 15:30 | sell | 6405 | 0.01 | 171.229 | 0.000 | 0.000 | ||
| 12807 | 2025.07.29 15:33 | sell | 6406 | 0.01 | 171.281 | 0.000 | 0.000 | ||
| 12808 | 2025.07.29 15:49 | sell | 6407 | 0.01 | 171.332 | 0.000 | 0.000 | ||
| 12809 | 2025.07.29 15:51 | sell | 6408 | 0.01 | 171.384 | 0.000 | 0.000 | ||
| 12810 | 2025.07.29 16:01 | sell | 6409 | 0.01 | 171.434 | 0.000 | 0.000 | ||
| 12811 | 2025.07.29 16:17 | sell | 6410 | 0.01 | 171.486 | 0.000 | 0.000 | ||
| 12812 | 2025.07.29 17:18 | sell | 6411 | 0.01 | 171.537 | 0.000 | 0.000 | ||
| 12813 | 2025.07.29 17:22 | close | 6411 | 0.01 | 171.479 | 0.000 | 0.000 | 0.37 | 1589.03 |
| 12814 | 2025.07.29 17:22 | close | 6402 | 0.01 | 171.479 | 0.000 | 0.000 | -2.57 | 1586.46 |
| 12815 | 2025.07.29 17:22 | sell | 6412 | 0.01 | 171.076 | 0.000 | 0.000 | ||
| 12816 | 2025.07.29 23:11 | sell | 6413 | 0.01 | 171.537 | 0.000 | 0.000 | ||
| 12817 | 2025.07.30 00:59 | close | 6413 | 0.01 | 171.302 | 0.000 | 0.000 | 1.43 | 1587.88 |
| 12818 | 2025.07.30 00:59 | close | 6412 | 0.01 | 171.302 | 0.000 | 0.000 | -1.51 | 1586.37 |
| 12819 | 2025.07.30 00:59 | close | 6410 | 0.01 | 171.297 | 0.000 | 0.000 | 1.14 | 1587.50 |
| 12820 | 2025.07.30 00:59 | close | 6403 | 0.01 | 171.297 | 0.000 | 0.000 | -1.16 | 1586.34 |
| 12821 | 2025.07.30 00:59 | close | 6409 | 0.01 | 171.293 | 0.000 | 0.000 | 0.83 | 1587.17 |
| 12822 | 2025.07.30 00:59 | close | 6404 | 0.01 | 171.293 | 0.000 | 0.000 | -0.80 | 1586.36 |
| 12823 | 2025.07.30 00:59 | close | 6408 | 0.01 | 171.292 | 0.000 | 0.000 | 0.52 | 1586.88 |
| 12824 | 2025.07.30 00:59 | close | 6405 | 0.01 | 171.292 | 0.000 | 0.000 | -0.47 | 1586.41 |
| 12825 | 2025.07.30 03:18 | close | 6407 | 0.01 | 171.080 | 0.000 | 0.000 | 1.53 | 1587.93 |
| 12826 | 2025.07.30 03:18 | close | 6406 | 0.01 | 171.080 | 0.000 | 0.000 | 1.21 | 1589.14 |
| 12827 | 2025.07.30 03:18 | sell | 6414 | 0.02 | 171.050 | 0.000 | 0.000 | ||
| 12828 | 2025.07.30 03:40 | sell | 6415 | 0.01 | 171.101 | 0.000 | 0.000 | ||
| 12829 | 2025.07.30 04:12 | sell | 6416 | 0.01 | 171.151 | 0.000 | 0.000 | ||
| 12830 | 2025.07.30 05:09 | close | 6416 | 0.01 | 171.068 | 0.000 | 0.000 | 0.53 | 1589.67 |
| 12831 | 2025.07.30 05:09 | close | 6415 | 0.01 | 171.068 | 0.000 | 0.000 | 0.21 | 1589.88 |
| 12832 | 2025.07.30 05:09 | close | 6414 | 0.02 | 171.068 | 0.000 | 0.000 | -0.23 | 1589.65 |
| 12833 | 2025.07.30 05:09 | sell | 6417 | 0.02 | 171.038 | 0.000 | 0.000 | ||
| 12834 | 2025.07.30 05:19 | close | 6417 | 0.02 | 171.016 | 0.000 | 0.000 | 0.28 | 1589.93 |
| 12835 | 2025.07.30 05:19 | sell | 6418 | 0.02 | 170.986 | 0.000 | 0.000 | ||
| 12836 | 2025.07.30 05:22 | close | 6418 | 0.02 | 170.957 | 0.000 | 0.000 | 0.37 | 1590.30 |
| 12837 | 2025.07.30 05:22 | sell | 6419 | 0.02 | 170.927 | 0.000 | 0.000 | ||
| 12838 | 2025.07.30 06:00 | sell | 6420 | 0.01 | 170.977 | 0.000 | 0.000 | ||
| 12839 | 2025.07.30 06:00 | sell | 6421 | 0.01 | 171.029 | 0.000 | 0.000 | ||
| 12840 | 2025.07.30 06:25 | close | 6421 | 0.01 | 170.944 | 0.000 | 0.000 | 0.54 | 1590.84 |
| 12841 | 2025.07.30 06:25 | close | 6420 | 0.01 | 170.944 | 0.000 | 0.000 | 0.21 | 1591.05 |
| 12842 | 2025.07.30 06:25 | close | 6419 | 0.02 | 170.944 | 0.000 | 0.000 | -0.22 | 1590.83 |
| 12843 | 2025.07.30 06:25 | sell | 6422 | 0.02 | 170.914 | 0.000 | 0.000 | ||
| 12844 | 2025.07.30 06:30 | sell | 6423 | 0.01 | 170.965 | 0.000 | 0.000 | ||
| 12845 | 2025.07.30 07:01 | close | 6423 | 0.01 | 170.904 | 0.000 | 0.000 | 0.39 | 1591.22 |
| 12846 | 2025.07.30 07:01 | close | 6422 | 0.02 | 170.904 | 0.000 | 0.000 | 0.12 | 1591.34 |
| 12847 | 2025.07.30 07:01 | sell | 6424 | 0.02 | 170.874 | 0.000 | 0.000 | ||
| 12848 | 2025.07.30 07:02 | sell | 6425 | 0.01 | 170.924 | 0.000 | 0.000 | ||
| 12849 | 2025.07.30 07:04 | sell | 6426 | 0.01 | 170.975 | 0.000 | 0.000 | ||
| 12850 | 2025.07.30 07:04 | sell | 6427 | 0.01 | 171.027 | 0.000 | 0.000 | ||
| 12851 | 2025.07.30 07:06 | close | 6427 | 0.01 | 170.976 | 0.000 | 0.000 | 0.33 | 1591.67 |
| 12852 | 2025.07.30 07:06 | close | 6424 | 0.01 | 170.976 | 0.000 | 0.000 | -0.65 | 1591.02 |
| 12853 | 2025.07.30 07:06 | sell | 6428 | 0.01 | 170.874 | 0.000 | 0.000 | ||
| 12854 | 2025.07.30 07:16 | sell | 6429 | 0.01 | 171.025 | 0.000 | 0.000 | ||
| 12855 | 2025.07.30 07:21 | sell | 6430 | 0.01 | 171.076 | 0.000 | 0.000 | ||
| 12856 | 2025.07.30 07:24 | sell | 6431 | 0.01 | 171.126 | 0.000 | 0.000 | ||
| 12857 | 2025.07.30 08:33 | close | 6431 | 0.01 | 171.003 | 0.000 | 0.000 | 0.78 | 1591.80 |
| 12858 | 2025.07.30 08:33 | close | 6428 | 0.01 | 171.003 | 0.000 | 0.000 | -0.83 | 1590.97 |
| 12859 | 2025.07.30 08:33 | close | 6430 | 0.01 | 171.000 | 0.000 | 0.000 | 0.48 | 1591.45 |
| 12860 | 2025.07.30 08:33 | close | 6425 | 0.01 | 171.000 | 0.000 | 0.000 | -0.49 | 1590.96 |
| 12861 | 2025.07.30 09:11 | close | 6429 | 0.01 | 170.933 | 0.000 | 0.000 | 0.59 | 1591.55 |
| 12862 | 2025.07.30 09:11 | close | 6426 | 0.01 | 170.933 | 0.000 | 0.000 | 0.27 | 1591.82 |
| 12863 | 2025.07.30 09:11 | sell | 6432 | 0.02 | 170.903 | 0.000 | 0.000 | ||
| 12864 | 2025.07.30 09:19 | sell | 6433 | 0.01 | 170.953 | 0.000 | 0.000 | ||
| 12865 | 2025.07.30 09:33 | sell | 6434 | 0.01 | 171.004 | 0.000 | 0.000 | ||
| 12866 | 2025.07.30 09:47 | close | 6434 | 0.01 | 170.919 | 0.000 | 0.000 | 0.54 | 1592.36 |
| 12867 | 2025.07.30 09:47 | close | 6433 | 0.01 | 170.919 | 0.000 | 0.000 | 0.22 | 1592.58 |
| 12868 | 2025.07.30 09:47 | close | 6432 | 0.02 | 170.919 | 0.000 | 0.000 | -0.21 | 1592.37 |
| 12869 | 2025.07.30 09:47 | sell | 6435 | 0.02 | 170.889 | 0.000 | 0.000 | ||
| 12870 | 2025.07.30 09:56 | sell | 6436 | 0.01 | 170.940 | 0.000 | 0.000 | ||
| 12871 | 2025.07.30 09:59 | sell | 6437 | 0.01 | 170.990 | 0.000 | 0.000 | ||
| 12872 | 2025.07.30 10:00 | sell | 6438 | 0.01 | 171.042 | 0.000 | 0.000 | ||
| 12873 | 2025.07.30 10:15 | sell | 6439 | 0.01 | 171.093 | 0.000 | 0.000 | ||
| 12874 | 2025.07.30 10:39 | close | 6439 | 0.01 | 171.041 | 0.000 | 0.000 | 0.33 | 1592.70 |
| 12875 | 2025.07.30 10:39 | close | 6435 | 0.01 | 171.041 | 0.000 | 0.000 | -0.97 | 1591.73 |
| 12876 | 2025.07.30 10:39 | sell | 6440 | 0.01 | 170.889 | 0.000 | 0.000 | ||
| 12877 | 2025.07.30 11:02 | close | 6438 | 0.01 | 170.968 | 0.000 | 0.000 | 0.47 | 1592.20 |
| 12878 | 2025.07.30 11:02 | close | 6440 | 0.01 | 170.968 | 0.000 | 0.000 | -0.50 | 1591.70 |
| 12879 | 2025.07.30 11:08 | close | 6437 | 0.01 | 170.872 | 0.000 | 0.000 | 0.75 | 1592.45 |
| 12880 | 2025.07.30 11:08 | close | 6436 | 0.01 | 170.872 | 0.000 | 0.000 | 0.43 | 1592.88 |
| 12881 | 2025.07.30 11:08 | sell | 6441 | 0.02 | 170.842 | 0.000 | 0.000 | ||
| 12882 | 2025.07.30 11:08 | close | 6441 | 0.02 | 170.822 | 0.000 | 0.000 | 0.26 | 1593.14 |
| 12883 | 2025.07.30 11:08 | sell | 6442 | 0.02 | 170.792 | 0.000 | 0.000 | ||
| 12884 | 2025.07.30 11:10 | sell | 6443 | 0.01 | 170.843 | 0.000 | 0.000 | ||
| 12885 | 2025.07.30 11:15 | sell | 6444 | 0.01 | 170.893 | 0.000 | 0.000 | ||
| 12886 | 2025.07.30 11:36 | sell | 6445 | 0.01 | 170.947 | 0.000 | 0.000 | ||
| 12887 | 2025.07.30 11:56 | sell | 6446 | 0.01 | 170.997 | 0.000 | 0.000 | ||
| 12888 | 2025.07.30 12:01 | sell | 6447 | 0.01 | 171.048 | 0.000 | 0.000 | ||
| 12889 | 2025.07.30 12:09 | close | 6447 | 0.01 | 170.998 | 0.000 | 0.000 | 0.32 | 1593.46 |
| 12890 | 2025.07.30 12:09 | close | 6442 | 0.01 | 170.998 | 0.000 | 0.000 | -1.31 | 1592.15 |
| 12891 | 2025.07.30 12:09 | sell | 6448 | 0.01 | 170.792 | 0.000 | 0.000 | ||
| 12892 | 2025.07.30 12:13 | close | 6446 | 0.01 | 170.894 | 0.000 | 0.000 | 0.66 | 1592.81 |
| 12893 | 2025.07.30 12:13 | close | 6448 | 0.01 | 170.894 | 0.000 | 0.000 | -0.65 | 1592.16 |
| 12894 | 2025.07.30 12:30 | close | 6445 | 0.01 | 170.818 | 0.000 | 0.000 | 0.83 | 1592.99 |
| 12895 | 2025.07.30 12:30 | close | 6444 | 0.01 | 170.818 | 0.000 | 0.000 | 0.48 | 1593.47 |
| 12896 | 2025.07.30 12:30 | close | 6443 | 0.01 | 170.818 | 0.000 | 0.000 | 0.16 | 1593.63 |
| 12897 | 2025.07.30 12:30 | sell | 6449 | 0.02 | 170.788 | 0.000 | 0.000 | ||
| 12898 | 2025.07.30 12:30 | sell | 6450 | 0.01 | 170.841 | 0.000 | 0.000 | ||
| 12899 | 2025.07.30 12:30 | sell | 6451 | 0.01 | 170.893 | 0.000 | 0.000 | ||
| 12900 | 2025.07.30 12:31 | close | 6451 | 0.01 | 170.808 | 0.000 | 0.000 | 0.54 | 1594.17 |
| 12901 | 2025.07.30 12:31 | close | 6450 | 0.01 | 170.808 | 0.000 | 0.000 | 0.21 | 1594.38 |
| 12902 | 2025.07.30 12:31 | close | 6449 | 0.02 | 170.808 | 0.000 | 0.000 | -0.25 | 1594.13 |
| 12903 | 2025.07.30 12:31 | sell | 6452 | 0.02 | 170.778 | 0.000 | 0.000 | ||
| 12904 | 2025.07.30 12:31 | sell | 6453 | 0.01 | 170.830 | 0.000 | 0.000 | ||
| 12905 | 2025.07.30 12:34 | sell | 6454 | 0.01 | 170.882 | 0.000 | 0.000 | ||
| 12906 | 2025.07.30 12:35 | close | 6454 | 0.01 | 170.798 | 0.000 | 0.000 | 0.53 | 1594.66 |
| 12907 | 2025.07.30 12:35 | close | 6453 | 0.01 | 170.798 | 0.000 | 0.000 | 0.20 | 1594.86 |
| 12908 | 2025.07.30 12:35 | close | 6452 | 0.02 | 170.798 | 0.000 | 0.000 | -0.25 | 1594.61 |
| 12909 | 2025.07.30 12:35 | sell | 6455 | 0.02 | 170.768 | 0.000 | 0.000 | ||
| 12910 | 2025.07.30 12:35 | sell | 6456 | 0.01 | 170.820 | 0.000 | 0.000 | ||
| 12911 | 2025.07.30 12:38 | sell | 6457 | 0.01 | 170.872 | 0.000 | 0.000 | ||
| 12912 | 2025.07.30 12:57 | close | 6457 | 0.01 | 170.787 | 0.000 | 0.000 | 0.54 | 1595.15 |
| 12913 | 2025.07.30 12:57 | close | 6456 | 0.01 | 170.787 | 0.000 | 0.000 | 0.21 | 1595.36 |
| 12914 | 2025.07.30 12:57 | close | 6455 | 0.02 | 170.787 | 0.000 | 0.000 | -0.24 | 1595.12 |
| 12915 | 2025.07.30 12:57 | sell | 6458 | 0.02 | 170.757 | 0.000 | 0.000 | ||
| 12916 | 2025.07.30 13:01 | sell | 6459 | 0.01 | 170.808 | 0.000 | 0.000 | ||
| 12917 | 2025.07.30 13:02 | sell | 6460 | 0.01 | 170.860 | 0.000 | 0.000 | ||
| 12918 | 2025.07.30 13:13 | close | 6460 | 0.01 | 170.774 | 0.000 | 0.000 | 0.55 | 1595.67 |
| 12919 | 2025.07.30 13:13 | close | 6459 | 0.01 | 170.774 | 0.000 | 0.000 | 0.22 | 1595.89 |
| 12920 | 2025.07.30 13:13 | close | 6458 | 0.02 | 170.774 | 0.000 | 0.000 | -0.22 | 1595.67 |
| 12921 | 2025.07.30 13:13 | sell | 6461 | 0.02 | 170.744 | 0.000 | 0.000 | ||
| 12922 | 2025.07.30 13:18 | sell | 6462 | 0.01 | 170.794 | 0.000 | 0.000 | ||
| 12923 | 2025.07.30 13:18 | sell | 6463 | 0.01 | 170.845 | 0.000 | 0.000 | ||
| 12924 | 2025.07.30 13:38 | sell | 6464 | 0.01 | 170.895 | 0.000 | 0.000 | ||
| 12925 | 2025.07.30 13:55 | close | 6464 | 0.01 | 170.841 | 0.000 | 0.000 | 0.35 | 1596.02 |
| 12926 | 2025.07.30 13:55 | close | 6461 | 0.01 | 170.841 | 0.000 | 0.000 | -0.62 | 1595.40 |
| 12927 | 2025.07.30 13:55 | sell | 6465 | 0.01 | 170.744 | 0.000 | 0.000 | ||
| 12928 | 2025.07.30 13:57 | sell | 6466 | 0.01 | 170.895 | 0.000 | 0.000 | ||
| 12929 | 2025.07.30 13:59 | sell | 6467 | 0.01 | 170.948 | 0.000 | 0.000 | ||
| 12930 | 2025.07.30 14:00 | sell | 6468 | 0.01 | 170.999 | 0.000 | 0.000 | ||
| 12931 | 2025.07.30 17:59 | close | 6468 | 0.01 | 170.811 | 0.000 | 0.000 | 1.20 | 1596.60 |
| 12932 | 2025.07.30 17:59 | close | 6467 | 0.01 | 170.811 | 0.000 | 0.000 | 0.87 | 1597.47 |
| 12933 | 2025.07.30 17:59 | close | 6466 | 0.01 | 170.811 | 0.000 | 0.000 | 0.53 | 1598.00 |
| 12934 | 2025.07.30 17:59 | close | 6465 | 0.01 | 170.811 | 0.000 | 0.000 | -0.43 | 1597.57 |
| 12935 | 2025.07.30 17:59 | close | 6463 | 0.01 | 170.811 | 0.000 | 0.000 | 0.21 | 1597.78 |
| 12936 | 2025.07.30 17:59 | close | 6462 | 0.01 | 170.811 | 0.000 | 0.000 | -0.11 | 1597.67 |
| 12937 | 2025.07.30 17:59 | sell | 6469 | 0.02 | 170.781 | 0.000 | 0.000 | ||
| 12938 | 2025.07.30 18:00 | sell | 6470 | 0.01 | 170.837 | 0.000 | 0.000 | ||
| 12939 | 2025.07.30 18:00 | sell | 6471 | 0.01 | 170.904 | 0.000 | 0.000 | ||
| 12940 | 2025.07.30 18:00 | close | 6471 | 0.01 | 170.807 | 0.000 | 0.000 | 0.62 | 1598.29 |
| 12941 | 2025.07.30 18:00 | close | 6470 | 0.01 | 170.807 | 0.000 | 0.000 | 0.19 | 1598.48 |
| 12942 | 2025.07.30 18:00 | close | 6469 | 0.02 | 170.807 | 0.000 | 0.000 | -0.33 | 1598.15 |
| 12943 | 2025.07.30 18:00 | sell | 6472 | 0.02 | 170.777 | 0.000 | 0.000 | ||
| 12944 | 2025.07.30 18:00 | sell | 6473 | 0.01 | 170.829 | 0.000 | 0.000 | ||
| 12945 | 2025.07.30 18:00 | sell | 6474 | 0.01 | 170.881 | 0.000 | 0.000 | ||
| 12946 | 2025.07.30 18:40 | close | 6474 | 0.01 | 170.796 | 0.000 | 0.000 | 0.54 | 1598.69 |
| 12947 | 2025.07.30 18:40 | close | 6473 | 0.01 | 170.796 | 0.000 | 0.000 | 0.21 | 1598.90 |
| 12948 | 2025.07.30 18:40 | close | 6472 | 0.02 | 170.796 | 0.000 | 0.000 | -0.24 | 1598.66 |
| 12949 | 2025.07.30 18:40 | sell | 6475 | 0.02 | 170.766 | 0.000 | 0.000 | ||
| 12950 | 2025.07.30 18:41 | sell | 6476 | 0.01 | 170.818 | 0.000 | 0.000 | ||
| 12951 | 2025.07.30 18:43 | sell | 6477 | 0.01 | 170.869 | 0.000 | 0.000 | ||
| 12952 | 2025.07.30 18:50 | close | 6477 | 0.01 | 170.784 | 0.000 | 0.000 | 0.55 | 1599.21 |
| 12953 | 2025.07.30 18:50 | close | 6476 | 0.01 | 170.784 | 0.000 | 0.000 | 0.22 | 1599.43 |
| 12954 | 2025.07.30 18:50 | close | 6475 | 0.02 | 170.784 | 0.000 | 0.000 | -0.23 | 1599.20 |
| 12955 | 2025.07.30 18:50 | sell | 6478 | 0.02 | 170.754 | 0.000 | 0.000 | ||
| 12956 | 2025.07.30 18:50 | close | 6478 | 0.02 | 170.733 | 0.000 | 0.000 | 0.27 | 1599.47 |
| 12957 | 2025.07.30 18:50 | sell | 6479 | 0.02 | 170.703 | 0.000 | 0.000 | ||
| 12958 | 2025.07.30 18:51 | sell | 6480 | 0.01 | 170.755 | 0.000 | 0.000 | ||
| 12959 | 2025.07.30 18:53 | close | 6480 | 0.01 | 170.692 | 0.000 | 0.000 | 0.40 | 1599.87 |
| 12960 | 2025.07.30 18:53 | close | 6479 | 0.02 | 170.692 | 0.000 | 0.000 | 0.14 | 1600.01 |
| 12961 | 2025.07.30 18:53 | sell | 6481 | 0.02 | 170.662 | 0.000 | 0.000 | ||
| 12962 | 2025.07.30 18:53 | close | 6481 | 0.02 | 170.638 | 0.000 | 0.000 | 0.30 | 1600.31 |
| 12963 | 2025.07.30 18:53 | sell | 6482 | 0.02 | 170.608 | 0.000 | 0.000 | ||
| 12964 | 2025.07.30 18:55 | sell | 6483 | 0.01 | 170.659 | 0.000 | 0.000 | ||
| 12965 | 2025.07.30 19:04 | close | 6483 | 0.01 | 170.598 | 0.000 | 0.000 | 0.39 | 1600.70 |
| 12966 | 2025.07.30 19:04 | close | 6482 | 0.02 | 170.598 | 0.000 | 0.000 | 0.12 | 1600.82 |
| 12967 | 2025.07.30 19:04 | sell | 6484 | 0.02 | 170.568 | 0.000 | 0.000 | ||
| 12968 | 2025.07.30 19:05 | close | 6484 | 0.02 | 170.545 | 0.000 | 0.000 | 0.29 | 1601.11 |
| 12969 | 2025.07.30 19:05 | sell | 6485 | 0.02 | 170.515 | 0.000 | 0.000 | ||
| 12970 | 2025.07.30 19:06 | sell | 6486 | 0.01 | 170.567 | 0.000 | 0.000 | ||
| 12971 | 2025.07.30 19:08 | sell | 6487 | 0.01 | 170.619 | 0.000 | 0.000 | ||
| 12972 | 2025.07.30 19:12 | sell | 6488 | 0.01 | 170.669 | 0.000 | 0.000 | ||
| 12973 | 2025.07.30 19:16 | close | 6488 | 0.01 | 170.619 | 0.000 | 0.000 | 0.32 | 1601.43 |
| 12974 | 2025.07.30 19:16 | close | 6485 | 0.01 | 170.619 | 0.000 | 0.000 | -0.66 | 1600.77 |
| 12975 | 2025.07.30 19:16 | sell | 6489 | 0.01 | 170.515 | 0.000 | 0.000 | ||
| 12976 | 2025.07.30 19:30 | sell | 6490 | 0.01 | 170.671 | 0.000 | 0.000 | ||
| 12977 | 2025.07.30 20:05 | sell | 6491 | 0.01 | 170.722 | 0.000 | 0.000 | ||
| 12978 | 2025.07.30 20:13 | close | 6491 | 0.01 | 170.623 | 0.000 | 0.000 | 0.63 | 1601.40 |
| 12979 | 2025.07.30 20:13 | close | 6489 | 0.01 | 170.623 | 0.000 | 0.000 | -0.69 | 1600.71 |
| 12980 | 2025.07.30 20:22 | close | 6490 | 0.01 | 170.569 | 0.000 | 0.000 | 0.65 | 1601.36 |
| 12981 | 2025.07.30 20:22 | close | 6487 | 0.01 | 170.569 | 0.000 | 0.000 | 0.31 | 1601.67 |
| 12982 | 2025.07.30 20:22 | close | 6486 | 0.01 | 170.569 | 0.000 | 0.000 | -0.02 | 1601.65 |
| 12983 | 2025.07.30 20:22 | sell | 6492 | 0.02 | 170.539 | 0.000 | 0.000 | ||
| 12984 | 2025.07.30 20:23 | close | 6492 | 0.02 | 170.508 | 0.000 | 0.000 | 0.40 | 1602.05 |
| 12985 | 2025.07.30 20:23 | sell | 6493 | 0.02 | 170.478 | 0.000 | 0.000 | ||
| 12986 | 2025.07.30 20:24 | sell | 6494 | 0.01 | 170.534 | 0.000 | 0.000 | ||
| 12987 | 2025.07.30 20:33 | sell | 6495 | 0.01 | 170.585 | 0.000 | 0.000 | ||
| 12988 | 2025.07.30 20:56 | close | 6495 | 0.01 | 170.497 | 0.000 | 0.000 | 0.56 | 1602.61 |
| 12989 | 2025.07.30 20:56 | close | 6494 | 0.01 | 170.497 | 0.000 | 0.000 | 0.23 | 1602.84 |
| 12990 | 2025.07.30 20:56 | close | 6493 | 0.02 | 170.497 | 0.000 | 0.000 | -0.24 | 1602.60 |
| 12991 | 2025.07.30 20:56 | sell | 6496 | 0.02 | 170.467 | 0.000 | 0.000 | ||
| 12992 | 2025.07.30 20:59 | sell | 6497 | 0.01 | 170.521 | 0.000 | 0.000 | ||
| 12993 | 2025.07.30 21:08 | close | 6497 | 0.01 | 170.457 | 0.000 | 0.000 | 0.41 | 1603.01 |
| 12994 | 2025.07.30 21:08 | close | 6496 | 0.02 | 170.457 | 0.000 | 0.000 | 0.13 | 1603.14 |
| 12995 | 2025.07.30 21:08 | sell | 6498 | 0.02 | 170.427 | 0.000 | 0.000 | ||
| 12996 | 2025.07.30 21:24 | sell | 6499 | 0.01 | 170.481 | 0.000 | 0.000 | ||
| 12997 | 2025.07.30 22:02 | sell | 6500 | 0.01 | 170.540 | 0.000 | 0.000 | ||
| 12998 | 2025.07.30 22:20 | sell | 6501 | 0.01 | 170.590 | 0.000 | 0.000 | ||
| 12999 | 2025.07.30 23:19 | sell | 6502 | 0.01 | 170.641 | 0.000 | 0.000 | ||
| 13000 | 2025.07.30 23:50 | close | 6502 | 0.01 | 170.588 | 0.000 | 0.000 | 0.34 | 1603.48 |
| 13001 | 2025.07.30 23:50 | close | 6498 | 0.01 | 170.588 | 0.000 | 0.000 | -1.03 | 1602.45 |
| 13002 | 2025.07.30 23:50 | sell | 6503 | 0.01 | 170.427 | 0.000 | 0.000 | ||
| 13003 | 2025.07.31 00:06 | sell | 6504 | 0.01 | 170.643 | 0.000 | 0.000 | ||
| 13004 | 2025.07.31 00:12 | sell | 6505 | 0.01 | 170.697 | 0.000 | 0.000 | ||
| 13005 | 2025.07.31 00:36 | sell | 6506 | 0.01 | 170.749 | 0.000 | 0.000 | ||
| 13006 | 2025.07.31 01:15 | close | 6506 | 0.01 | 170.578 | 0.000 | 0.000 | 1.09 | 1603.54 |
| 13007 | 2025.07.31 01:15 | close | 6503 | 0.01 | 170.578 | 0.000 | 0.000 | -1.18 | 1602.36 |
| 13008 | 2025.07.31 01:15 | close | 6505 | 0.01 | 170.574 | 0.000 | 0.000 | 0.78 | 1603.14 |
| 13009 | 2025.07.31 01:15 | close | 6499 | 0.01 | 170.574 | 0.000 | 0.000 | -0.82 | 1602.31 |
| 13010 | 2025.07.31 01:51 | close | 6504 | 0.01 | 170.497 | 0.000 | 0.000 | 0.93 | 1603.24 |
| 13011 | 2025.07.31 01:51 | close | 6501 | 0.01 | 170.497 | 0.000 | 0.000 | 0.37 | 1603.61 |
| 13012 | 2025.07.31 01:51 | close | 6500 | 0.01 | 170.497 | 0.000 | 0.000 | 0.05 | 1603.66 |
| 13013 | 2025.07.31 01:51 | sell | 6507 | 0.02 | 170.467 | 0.000 | 0.000 | ||
| 13014 | 2025.07.31 01:53 | close | 6507 | 0.02 | 170.445 | 0.000 | 0.000 | 0.28 | 1603.94 |
| 13015 | 2025.07.31 01:53 | sell | 6508 | 0.02 | 170.415 | 0.000 | 0.000 | ||
| 13016 | 2025.07.31 01:55 | close | 6508 | 0.02 | 170.391 | 0.000 | 0.000 | 0.31 | 1604.25 |
| 13017 | 2025.07.31 01:55 | sell | 6509 | 0.02 | 170.361 | 0.000 | 0.000 | ||
| 13018 | 2025.07.31 01:55 | close | 6509 | 0.02 | 170.340 | 0.000 | 0.000 | 0.27 | 1604.52 |
| 13019 | 2025.07.31 01:55 | sell | 6510 | 0.02 | 170.310 | 0.000 | 0.000 | ||
| 13020 | 2025.07.31 02:00 | close | 6510 | 0.02 | 170.288 | 0.000 | 0.000 | 0.28 | 1604.80 |
| 13021 | 2025.07.31 02:00 | sell | 6511 | 0.02 | 170.258 | 0.000 | 0.000 | ||
| 13022 | 2025.07.31 02:01 | close | 6511 | 0.02 | 170.235 | 0.000 | 0.000 | 0.29 | 1605.09 |
| 13023 | 2025.07.31 02:01 | sell | 6512 | 0.02 | 170.205 | 0.000 | 0.000 | ||
| 13024 | 2025.07.31 02:03 | sell | 6513 | 0.01 | 170.256 | 0.000 | 0.000 | ||
| 13025 | 2025.07.31 02:10 | close | 6513 | 0.01 | 170.196 | 0.000 | 0.000 | 0.38 | 1605.47 |
| 13026 | 2025.07.31 02:10 | close | 6512 | 0.02 | 170.196 | 0.000 | 0.000 | 0.12 | 1605.59 |
| 13027 | 2025.07.31 02:10 | sell | 6514 | 0.02 | 170.166 | 0.000 | 0.000 | ||
| 13028 | 2025.07.31 02:15 | sell | 6515 | 0.01 | 170.219 | 0.000 | 0.000 | ||
| 13029 | 2025.07.31 02:27 | close | 6515 | 0.01 | 170.157 | 0.000 | 0.000 | 0.39 | 1605.98 |
| 13030 | 2025.07.31 02:27 | close | 6514 | 0.02 | 170.157 | 0.000 | 0.000 | 0.12 | 1606.10 |
| 13031 | 2025.07.31 02:27 | sell | 6516 | 0.02 | 170.127 | 0.000 | 0.000 | ||
| 13032 | 2025.07.31 02:30 | sell | 6517 | 0.01 | 170.178 | 0.000 | 0.000 | ||
| 13033 | 2025.07.31 02:36 | close | 6517 | 0.01 | 170.118 | 0.000 | 0.000 | 0.38 | 1606.48 |
| 13034 | 2025.07.31 02:36 | close | 6516 | 0.02 | 170.118 | 0.000 | 0.000 | 0.11 | 1606.59 |
| 13035 | 2025.07.31 02:36 | sell | 6518 | 0.02 | 170.088 | 0.000 | 0.000 | ||
| 13036 | 2025.07.31 02:40 | sell | 6519 | 0.01 | 170.140 | 0.000 | 0.000 | ||
| 13037 | 2025.07.31 02:57 | sell | 6520 | 0.01 | 170.193 | 0.000 | 0.000 | ||
| 13038 | 2025.07.31 02:58 | close | 6520 | 0.01 | 170.104 | 0.000 | 0.000 | 0.57 | 1607.16 |
| 13039 | 2025.07.31 02:58 | close | 6519 | 0.01 | 170.104 | 0.000 | 0.000 | 0.23 | 1607.39 |
| 13040 | 2025.07.31 02:58 | close | 6518 | 0.02 | 170.104 | 0.000 | 0.000 | -0.21 | 1607.18 |
| 13041 | 2025.07.31 02:58 | sell | 6521 | 0.02 | 170.074 | 0.000 | 0.000 | ||
| 13042 | 2025.07.31 02:58 | close | 6521 | 0.02 | 170.054 | 0.000 | 0.000 | 0.25 | 1607.43 |
| 13043 | 2025.07.31 02:58 | sell | 6522 | 0.02 | 170.024 | 0.000 | 0.000 | ||
| 13044 | 2025.07.31 02:58 | close | 6522 | 0.02 | 170.002 | 0.000 | 0.000 | 0.28 | 1607.71 |
| 13045 | 2025.07.31 02:58 | sell | 6523 | 0.02 | 169.972 | 0.000 | 0.000 | ||
| 13046 | 2025.07.31 02:58 | close | 6523 | 0.02 | 169.952 | 0.000 | 0.000 | 0.25 | 1607.96 |
| 13047 | 2025.07.31 02:58 | sell | 6524 | 0.02 | 169.922 | 0.000 | 0.000 | ||
| 13048 | 2025.07.31 02:58 | sell | 6525 | 0.01 | 169.978 | 0.000 | 0.000 | ||
| 13049 | 2025.07.31 02:58 | sell | 6526 | 0.01 | 170.029 | 0.000 | 0.000 | ||
| 13050 | 2025.07.31 02:58 | sell | 6527 | 0.01 | 170.079 | 0.000 | 0.000 | ||
| 13051 | 2025.07.31 03:03 | close | 6527 | 0.01 | 170.025 | 0.000 | 0.000 | 0.35 | 1608.31 |
| 13052 | 2025.07.31 03:03 | close | 6524 | 0.01 | 170.025 | 0.000 | 0.000 | -0.65 | 1607.66 |
| 13053 | 2025.07.31 03:03 | sell | 6528 | 0.01 | 169.922 | 0.000 | 0.000 | ||
| 13054 | 2025.07.31 03:04 | close | 6528 | 0.01 | 169.932 | 0.000 | 0.000 | -0.06 | 1607.60 |
| 13055 | 2025.07.31 03:04 | close | 6526 | 0.01 | 169.932 | 0.000 | 0.000 | 0.62 | 1608.22 |
| 13056 | 2025.07.31 03:04 | close | 6525 | 0.01 | 169.932 | 0.000 | 0.000 | 0.29 | 1608.51 |
| 13057 | 2025.07.31 03:04 | sell | 6529 | 0.02 | 169.902 | 0.000 | 0.000 | ||
| 13058 | 2025.07.31 03:05 | close | 6529 | 0.02 | 169.880 | 0.000 | 0.000 | 0.28 | 1608.79 |
| 13059 | 2025.07.31 03:05 | sell | 6530 | 0.02 | 169.850 | 0.000 | 0.000 | ||
| 13060 | 2025.07.31 03:05 | close | 6530 | 0.02 | 169.828 | 0.000 | 0.000 | 0.29 | 1609.08 |
| 13061 | 2025.07.31 03:05 | sell | 6531 | 0.02 | 169.798 | 0.000 | 0.000 | ||
| 13062 | 2025.07.31 03:07 | close | 6531 | 0.02 | 169.774 | 0.000 | 0.000 | 0.30 | 1609.38 |
| 13063 | 2025.07.31 03:07 | sell | 6532 | 0.02 | 169.744 | 0.000 | 0.000 | ||
| 13064 | 2025.07.31 03:08 | sell | 6533 | 0.01 | 169.794 | 0.000 | 0.000 | ||
| 13065 | 2025.07.31 03:09 | sell | 6534 | 0.01 | 169.848 | 0.000 | 0.000 | ||
| 13066 | 2025.07.31 03:09 | sell | 6535 | 0.01 | 169.899 | 0.000 | 0.000 | ||
| 13067 | 2025.07.31 03:10 | sell | 6536 | 0.01 | 169.949 | 0.000 | 0.000 | ||
| 13068 | 2025.07.31 03:11 | sell | 6537 | 0.01 | 170.004 | 0.000 | 0.000 | ||
| 13069 | 2025.07.31 03:14 | sell | 6538 | 0.01 | 170.055 | 0.000 | 0.000 | ||
| 13070 | 2025.07.31 03:24 | close | 6538 | 0.01 | 170.003 | 0.000 | 0.000 | 0.34 | 1609.72 |
| 13071 | 2025.07.31 03:24 | close | 6532 | 0.01 | 170.003 | 0.000 | 0.000 | -1.65 | 1608.07 |
| 13072 | 2025.07.31 03:24 | sell | 6539 | 0.01 | 169.744 | 0.000 | 0.000 | ||
| 13073 | 2025.07.31 03:30 | close | 6537 | 0.01 | 169.879 | 0.000 | 0.000 | 0.80 | 1608.87 |
| 13074 | 2025.07.31 03:30 | close | 6539 | 0.01 | 169.879 | 0.000 | 0.000 | -0.86 | 1608.01 |
| 13075 | 2025.07.31 03:31 | close | 6536 | 0.01 | 169.873 | 0.000 | 0.000 | 0.49 | 1608.50 |
| 13076 | 2025.07.31 03:31 | close | 6533 | 0.01 | 169.873 | 0.000 | 0.000 | -0.50 | 1608.00 |
| 13077 | 2025.07.31 04:05 | sell | 6540 | 0.01 | 169.952 | 0.000 | 0.000 | ||
| 13078 | 2025.07.31 04:12 | sell | 6541 | 0.01 | 170.002 | 0.000 | 0.000 | ||
| 13079 | 2025.07.31 04:21 | sell | 6542 | 0.01 | 170.054 | 0.000 | 0.000 | ||
| 13080 | 2025.07.31 04:29 | sell | 6543 | 0.01 | 170.109 | 0.000 | 0.000 | ||
| 13081 | 2025.07.31 04:39 | sell | 6544 | 0.01 | 170.160 | 0.000 | 0.000 | ||
| 13082 | 2025.07.31 04:47 | sell | 6545 | 0.01 | 170.210 | 0.000 | 0.000 | ||
| 13083 | 2025.07.31 04:59 | sell | 6546 | 0.01 | 170.263 | 0.000 | 0.000 | ||
| 13084 | 2025.07.31 05:22 | sell | 6547 | 0.01 | 170.314 | 0.000 | 0.000 | ||
| 13085 | 2025.07.31 06:21 | sell | 6548 | 0.01 | 170.365 | 0.000 | 0.000 | ||
| 13086 | 2025.07.31 06:39 | sell | 6549 | 0.01 | 170.417 | 0.000 | 0.000 | ||
| 13087 | 2025.07.31 06:39 | sell | 6550 | 0.01 | 170.470 | 0.000 | 0.000 | ||
| 13088 | 2025.07.31 06:44 | sell | 6551 | 0.01 | 170.520 | 0.000 | 0.000 | ||
| 13089 | 2025.07.31 06:45 | sell | 6552 | 0.01 | 170.573 | 0.000 | 0.000 | ||
| 13090 | 2025.07.31 06:46 | sell | 6553 | 0.01 | 170.626 | 0.000 | 0.000 | ||
| 13091 | 2025.07.31 06:46 | sell | 6554 | 0.01 | 170.679 | 0.000 | 0.000 | ||
| 13092 | 2025.07.31 07:15 | sell | 6555 | 0.01 | 170.731 | 0.000 | 0.000 | ||
| 13093 | 2025.07.31 07:19 | sell | 6556 | 0.01 | 170.783 | 0.000 | 0.000 | ||
| 13094 | 2025.07.31 07:32 | sell | 6557 | 0.01 | 170.834 | 0.000 | 0.000 | ||
| 13095 | 2025.07.31 07:34 | sell | 6558 | 0.01 | 170.885 | 0.000 | 0.000 | ||
| 13096 | 2025.07.31 07:37 | sell | 6559 | 0.01 | 170.936 | 0.000 | 0.000 | ||
| 13097 | 2025.07.31 07:39 | sell | 6560 | 0.01 | 170.988 | 0.000 | 0.000 | ||
| 13098 | 2025.07.31 07:41 | sell | 6561 | 0.01 | 171.043 | 0.000 | 0.000 | ||
| 13099 | 2025.07.31 07:43 | sell | 6562 | 0.01 | 171.099 | 0.000 | 0.000 | ||
| 13100 | 2025.07.31 07:44 | sell | 6563 | 0.01 | 171.149 | 0.000 | 0.000 | ||
| 13101 | 2025.07.31 07:46 | sell | 6564 | 0.01 | 171.199 | 0.000 | 0.000 | ||
| 13102 | 2025.07.31 07:46 | sell | 6565 | 0.01 | 171.261 | 0.000 | 0.000 | ||
| 13103 | 2025.07.31 08:56 | sell | 6566 | 0.01 | 171.312 | 0.000 | 0.000 | ||
| 13104 | 2025.07.31 09:02 | sell | 6567 | 0.01 | 171.363 | 0.000 | 0.000 | ||
| 13105 | 2025.07.31 09:04 | sell | 6568 | 0.01 | 171.414 | 0.000 | 0.000 | ||
| 13106 | 2025.07.31 09:54 | sell | 6569 | 0.01 | 171.464 | 0.000 | 0.000 | ||
| 13107 | 2025.07.31 10:54 | sell | 6570 | 0.01 | 171.514 | 0.000 | 0.000 | ||
| 13108 | 2025.07.31 10:55 | sell | 6571 | 0.01 | 171.568 | 0.000 | 0.000 | ||
| 13109 | 2025.07.31 11:01 | sell | 6572 | 0.01 | 171.619 | 0.000 | 0.000 | ||
| 13110 | 2025.07.31 11:26 | sell | 6573 | 0.01 | 171.670 | 0.000 | 0.000 | ||
| 13111 | 2025.07.31 12:42 | sell | 6574 | 0.01 | 171.720 | 0.000 | 0.000 | ||
| 13112 | 2025.07.31 13:54 | sell | 6575 | 0.01 | 171.771 | 0.000 | 0.000 | ||
| 13113 | 2025.07.31 13:56 | sell | 6576 | 0.01 | 171.822 | 0.000 | 0.000 | ||
| 13114 | 2025.07.31 14:15 | sell | 6577 | 0.01 | 171.872 | 0.000 | 0.000 | ||
| 13115 | 2025.07.31 14:20 | sell | 6578 | 0.01 | 171.923 | 0.000 | 0.000 | ||
| 13116 | 2025.07.31 14:24 | sell | 6579 | 0.01 | 171.975 | 0.000 | 0.000 | ||
| 13117 | 2025.07.31 14:27 | sell | 6580 | 0.01 | 172.027 | 0.000 | 0.000 | ||
| 13118 | 2025.07.31 14:33 | sell | 6581 | 0.01 | 172.077 | 0.000 | 0.000 | ||
| 13119 | 2025.07.31 14:36 | sell | 6582 | 0.01 | 172.128 | 0.000 | 0.000 | ||
| 13120 | 2025.07.31 14:38 | sell | 6583 | 0.01 | 172.178 | 0.000 | 0.000 | ||
| 13121 | 2025.07.31 14:52 | sell | 6584 | 0.01 | 172.229 | 0.000 | 0.000 | ||
| 13122 | 2025.07.31 14:56 | sell | 6585 | 0.01 | 172.281 | 0.000 | 0.000 | ||
| 13123 | 2025.07.31 19:01 | sell | 6586 | 0.01 | 172.333 | 0.000 | 0.000 | ||
| 13124 | 2025.08.01 01:05 | sell | 6587 | 0.01 | 172.386 | 0.000 | 0.000 | ||
| 13125 | 2025.08.01 13:53 | close | 6587 | 0.01 | 171.172 | 0.000 | 0.000 | 7.75 | 1615.75 |
| 13126 | 2025.08.01 13:53 | close | 6534 | 0.01 | 171.172 | 0.000 | 0.000 | -8.52 | 1607.23 |
| 13127 | 2025.08.01 13:54 | close | 6586 | 0.01 | 171.162 | 0.000 | 0.000 | 7.40 | 1614.62 |
| 13128 | 2025.08.01 13:54 | close | 6535 | 0.01 | 171.162 | 0.000 | 0.000 | -8.13 | 1606.49 |
| 13129 | 2025.08.01 14:00 | close | 6585 | 0.01 | 171.139 | 0.000 | 0.000 | 7.22 | 1613.70 |
| 13130 | 2025.08.01 14:00 | close | 6540 | 0.01 | 171.139 | 0.000 | 0.000 | -7.64 | 1606.06 |
| 13131 | 2025.08.01 14:00 | close | 6584 | 0.01 | 171.139 | 0.000 | 0.000 | 6.89 | 1612.95 |
| 13132 | 2025.08.01 14:00 | close | 6541 | 0.01 | 171.139 | 0.000 | 0.000 | -7.32 | 1605.62 |
| 13133 | 2025.08.01 14:00 | close | 6583 | 0.01 | 171.134 | 0.000 | 0.000 | 6.59 | 1612.21 |
| 13134 | 2025.08.01 14:00 | close | 6542 | 0.01 | 171.134 | 0.000 | 0.000 | -6.96 | 1605.25 |
| 13135 | 2025.08.01 14:00 | close | 6582 | 0.01 | 171.134 | 0.000 | 0.000 | 6.27 | 1611.51 |
| 13136 | 2025.08.01 14:00 | close | 6543 | 0.01 | 171.134 | 0.000 | 0.000 | -6.61 | 1604.90 |
| 13137 | 2025.08.01 14:00 | close | 6581 | 0.01 | 171.140 | 0.000 | 0.000 | 5.91 | 1610.80 |
| 13138 | 2025.08.01 14:00 | close | 6544 | 0.01 | 171.140 | 0.000 | 0.000 | -6.32 | 1604.48 |
| 13139 | 2025.08.01 14:00 | close | 6580 | 0.01 | 171.097 | 0.000 | 0.000 | 5.86 | 1610.34 |
| 13140 | 2025.08.01 14:00 | close | 6545 | 0.01 | 171.097 | 0.000 | 0.000 | -5.74 | 1604.59 |
| 13141 | 2025.08.01 14:00 | close | 6579 | 0.01 | 171.110 | 0.000 | 0.000 | 5.45 | 1610.04 |
| 13142 | 2025.08.01 14:00 | close | 6546 | 0.01 | 171.110 | 0.000 | 0.000 | -5.48 | 1604.55 |
| 13143 | 2025.08.01 14:00 | close | 6578 | 0.01 | 171.088 | 0.000 | 0.000 | 5.26 | 1609.81 |
| 13144 | 2025.08.01 14:00 | close | 6547 | 0.01 | 171.088 | 0.000 | 0.000 | -5.01 | 1604.80 |
| 13145 | 2025.08.01 14:00 | close | 6577 | 0.01 | 171.101 | 0.000 | 0.000 | 4.85 | 1609.64 |
| 13146 | 2025.08.01 14:00 | close | 6548 | 0.01 | 171.101 | 0.000 | 0.000 | -4.77 | 1604.87 |
| 13147 | 2025.08.01 14:00 | close | 6576 | 0.01 | 171.101 | 0.000 | 0.000 | 4.53 | 1609.39 |
| 13148 | 2025.08.01 14:00 | close | 6549 | 0.01 | 171.101 | 0.000 | 0.000 | -4.43 | 1604.96 |
| 13149 | 2025.08.01 14:00 | close | 6575 | 0.01 | 171.101 | 0.000 | 0.000 | 4.21 | 1609.17 |
| 13150 | 2025.08.01 14:00 | close | 6550 | 0.01 | 171.101 | 0.000 | 0.000 | -4.10 | 1605.06 |
| 13151 | 2025.08.01 14:00 | close | 6574 | 0.01 | 171.101 | 0.000 | 0.000 | 3.88 | 1608.94 |
| 13152 | 2025.08.01 14:00 | close | 6551 | 0.01 | 171.101 | 0.000 | 0.000 | -3.78 | 1605.15 |
| 13153 | 2025.08.01 14:00 | close | 6573 | 0.01 | 171.095 | 0.000 | 0.000 | 3.60 | 1608.75 |
| 13154 | 2025.08.01 14:00 | close | 6552 | 0.01 | 171.095 | 0.000 | 0.000 | -3.40 | 1605.35 |
| 13155 | 2025.08.01 14:00 | close | 6572 | 0.01 | 171.099 | 0.000 | 0.000 | 3.25 | 1608.59 |
| 13156 | 2025.08.01 14:00 | close | 6553 | 0.01 | 171.099 | 0.000 | 0.000 | -3.09 | 1605.50 |
| 13157 | 2025.08.01 14:00 | close | 6571 | 0.01 | 171.120 | 0.000 | 0.000 | 2.79 | 1608.28 |
| 13158 | 2025.08.01 14:00 | close | 6554 | 0.01 | 171.120 | 0.000 | 0.000 | -2.88 | 1605.40 |
| 13159 | 2025.08.01 14:00 | close | 6570 | 0.01 | 171.066 | 0.000 | 0.000 | 2.79 | 1608.19 |
| 13160 | 2025.08.01 14:00 | close | 6569 | 0.01 | 171.066 | 0.000 | 0.000 | 2.47 | 1610.65 |
| 13161 | 2025.08.01 14:00 | close | 6568 | 0.01 | 171.066 | 0.000 | 0.000 | 2.15 | 1612.80 |
| 13162 | 2025.08.01 14:00 | close | 6567 | 0.01 | 171.066 | 0.000 | 0.000 | 1.82 | 1614.62 |
| 13163 | 2025.08.01 14:00 | close | 6566 | 0.01 | 171.066 | 0.000 | 0.000 | 1.50 | 1616.11 |
| 13164 | 2025.08.01 14:00 | close | 6565 | 0.01 | 171.066 | 0.000 | 0.000 | 1.17 | 1617.28 |
| 13165 | 2025.08.01 14:00 | close | 6564 | 0.01 | 171.066 | 0.000 | 0.000 | 0.78 | 1618.05 |
| 13166 | 2025.08.01 14:00 | close | 6563 | 0.01 | 171.066 | 0.000 | 0.000 | 0.46 | 1618.51 |
| 13167 | 2025.08.01 14:00 | close | 6562 | 0.01 | 171.066 | 0.000 | 0.000 | 0.14 | 1618.65 |
| 13168 | 2025.08.01 14:00 | close | 6561 | 0.01 | 171.066 | 0.000 | 0.000 | -0.22 | 1618.42 |
| 13169 | 2025.08.01 14:00 | close | 6560 | 0.01 | 171.066 | 0.000 | 0.000 | -0.57 | 1617.85 |
| 13170 | 2025.08.01 14:00 | close | 6559 | 0.01 | 171.066 | 0.000 | 0.000 | -0.90 | 1616.94 |
| 13171 | 2025.08.01 14:00 | close | 6558 | 0.01 | 171.066 | 0.000 | 0.000 | -1.23 | 1615.71 |
| 13172 | 2025.08.01 14:00 | close | 6557 | 0.01 | 171.066 | 0.000 | 0.000 | -1.55 | 1614.16 |
| 13173 | 2025.08.01 14:00 | close | 6556 | 0.01 | 171.066 | 0.000 | 0.000 | -1.88 | 1612.27 |
| 13174 | 2025.08.01 14:00 | close | 6555 | 0.01 | 171.066 | 0.000 | 0.000 | -2.21 | 1610.06 |
| 13175 | 2025.08.01 14:00 | sell | 6588 | 0.02 | 171.036 | 0.000 | 0.000 | ||
| 13176 | 2025.08.01 14:00 | sell | 6589 | 0.01 | 171.111 | 0.000 | 0.000 | ||
| 13177 | 2025.08.01 14:00 | close | 6589 | 0.01 | 171.034 | 0.000 | 0.000 | 0.49 | 1610.55 |
| 13178 | 2025.08.01 14:00 | close | 6588 | 0.02 | 171.034 | 0.000 | 0.000 | 0.02 | 1610.57 |
| 13179 | 2025.08.01 14:00 | sell | 6590 | 0.02 | 171.004 | 0.000 | 0.000 | ||
| 13180 | 2025.08.01 14:00 | close | 6590 | 0.02 | 170.970 | 0.000 | 0.000 | 0.43 | 1611.00 |
| 13181 | 2025.08.01 14:00 | sell | 6591 | 0.02 | 170.940 | 0.000 | 0.000 | ||
| 13182 | 2025.08.01 14:00 | sell | 6592 | 0.01 | 170.993 | 0.000 | 0.000 | ||
| 13183 | 2025.08.01 14:00 | close | 6592 | 0.01 | 170.925 | 0.000 | 0.000 | 0.43 | 1611.43 |
| 13184 | 2025.08.01 14:00 | close | 6591 | 0.02 | 170.925 | 0.000 | 0.000 | 0.19 | 1611.62 |
| 13185 | 2025.08.01 14:00 | sell | 6593 | 0.02 | 170.895 | 0.000 | 0.000 | ||
| 13186 | 2025.08.01 14:00 | sell | 6594 | 0.01 | 170.948 | 0.000 | 0.000 | ||
| 13187 | 2025.08.01 14:01 | sell | 6595 | 0.01 | 170.999 | 0.000 | 0.000 | ||
| 13188 | 2025.08.01 14:01 | sell | 6596 | 0.01 | 171.049 | 0.000 | 0.000 | ||
| 13189 | 2025.08.01 14:01 | sell | 6597 | 0.01 | 171.104 | 0.000 | 0.000 | ||
| 13190 | 2025.08.01 14:02 | close | 6597 | 0.01 | 171.054 | 0.000 | 0.000 | 0.32 | 1611.94 |
| 13191 | 2025.08.01 14:02 | close | 6593 | 0.01 | 171.054 | 0.000 | 0.000 | -1.01 | 1610.93 |
| 13192 | 2025.08.01 14:02 | sell | 6598 | 0.01 | 170.895 | 0.000 | 0.000 | ||
| 13193 | 2025.08.01 14:03 | sell | 6599 | 0.01 | 171.100 | 0.000 | 0.000 | ||
| 13194 | 2025.08.01 14:10 | sell | 6600 | 0.01 | 171.151 | 0.000 | 0.000 | ||
| 13195 | 2025.08.01 14:17 | sell | 6601 | 0.01 | 171.203 | 0.000 | 0.000 | ||
| 13196 | 2025.08.01 14:17 | sell | 6602 | 0.01 | 171.254 | 0.000 | 0.000 | ||
| 13197 | 2025.08.01 14:18 | sell | 6603 | 0.01 | 171.304 | 0.000 | 0.000 | ||
| 13198 | 2025.08.01 14:19 | sell | 6604 | 0.01 | 171.357 | 0.000 | 0.000 | ||
| 13199 | 2025.08.01 14:34 | sell | 6605 | 0.01 | 171.409 | 0.000 | 0.000 | ||
| 13200 | 2025.08.01 14:48 | close | 6605 | 0.01 | 171.164 | 0.000 | 0.000 | 1.57 | 1612.50 |
| 13201 | 2025.08.01 14:48 | close | 6598 | 0.01 | 171.164 | 0.000 | 0.000 | -1.71 | 1610.79 |
| 13202 | 2025.08.01 14:48 | close | 6604 | 0.01 | 171.159 | 0.000 | 0.000 | 1.26 | 1612.05 |
| 13203 | 2025.08.01 14:48 | close | 6594 | 0.01 | 171.159 | 0.000 | 0.000 | -1.35 | 1610.70 |
| 13204 | 2025.08.01 14:48 | close | 6603 | 0.01 | 171.156 | 0.000 | 0.000 | 0.95 | 1611.65 |
| 13205 | 2025.08.01 14:48 | close | 6595 | 0.01 | 171.156 | 0.000 | 0.000 | -1.00 | 1610.65 |
| 13206 | 2025.08.01 14:48 | close | 6602 | 0.01 | 171.155 | 0.000 | 0.000 | 0.63 | 1611.28 |
| 13207 | 2025.08.01 14:48 | close | 6596 | 0.01 | 171.155 | 0.000 | 0.000 | -0.68 | 1610.60 |
| 13208 | 2025.08.01 14:55 | sell | 6606 | 0.01 | 171.255 | 0.000 | 0.000 | ||
| 13209 | 2025.08.01 14:57 | close | 6606 | 0.01 | 171.180 | 0.000 | 0.000 | 0.48 | 1611.08 |
| 13210 | 2025.08.01 14:57 | close | 6599 | 0.01 | 171.180 | 0.000 | 0.000 | -0.51 | 1610.57 |
| 13211 | 2025.08.01 15:13 | close | 6601 | 0.01 | 171.055 | 0.000 | 0.000 | 0.94 | 1611.51 |
| 13212 | 2025.08.01 15:13 | close | 6600 | 0.01 | 171.055 | 0.000 | 0.000 | 0.61 | 1612.12 |
| 13213 | 2025.08.01 15:13 | sell | 6607 | 0.02 | 171.025 | 0.000 | 0.000 | ||
| 13214 | 2025.08.01 15:18 | close | 6607 | 0.02 | 171.005 | 0.000 | 0.000 | 0.25 | 1612.37 |
| 13215 | 2025.08.01 15:18 | sell | 6608 | 0.02 | 170.975 | 0.000 | 0.000 | ||
| 13216 | 2025.08.01 15:19 | close | 6608 | 0.02 | 170.954 | 0.000 | 0.000 | 0.26 | 1612.63 |
| 13217 | 2025.08.01 15:19 | sell | 6609 | 0.02 | 170.924 | 0.000 | 0.000 | ||
| 13218 | 2025.08.01 15:20 | sell | 6610 | 0.01 | 170.975 | 0.000 | 0.000 | ||
| 13219 | 2025.08.01 15:23 | close | 6610 | 0.01 | 170.916 | 0.000 | 0.000 | 0.38 | 1613.01 |
| 13220 | 2025.08.01 15:23 | close | 6609 | 0.02 | 170.916 | 0.000 | 0.000 | 0.10 | 1613.11 |
| 13221 | 2025.08.01 15:23 | sell | 6611 | 0.02 | 170.886 | 0.000 | 0.000 | ||
| 13222 | 2025.08.01 15:30 | sell | 6612 | 0.01 | 170.937 | 0.000 | 0.000 | ||
| 13223 | 2025.08.01 15:33 | sell | 6613 | 0.01 | 170.990 | 0.000 | 0.000 | ||
| 13224 | 2025.08.01 15:38 | sell | 6614 | 0.01 | 171.043 | 0.000 | 0.000 | ||
| 13225 | 2025.08.01 15:41 | sell | 6615 | 0.01 | 171.094 | 0.000 | 0.000 | ||
| 13226 | 2025.08.01 15:51 | sell | 6616 | 0.01 | 171.144 | 0.000 | 0.000 | ||
| 13227 | 2025.08.01 15:58 | close | 6616 | 0.01 | 171.094 | 0.000 | 0.000 | 0.32 | 1613.43 |
| 13228 | 2025.08.01 15:58 | close | 6611 | 0.01 | 171.094 | 0.000 | 0.000 | -1.33 | 1612.10 |
| 13229 | 2025.08.01 15:58 | sell | 6617 | 0.01 | 170.886 | 0.000 | 0.000 | ||
| 13230 | 2025.08.01 16:21 | close | 6615 | 0.01 | 170.994 | 0.000 | 0.000 | 0.64 | 1612.74 |
| 13231 | 2025.08.01 16:21 | close | 6617 | 0.01 | 170.994 | 0.000 | 0.000 | -0.69 | 1612.05 |
| 13232 | 2025.08.01 16:28 | close | 6614 | 0.01 | 170.908 | 0.000 | 0.000 | 0.86 | 1612.91 |
| 13233 | 2025.08.01 16:28 | close | 6613 | 0.01 | 170.908 | 0.000 | 0.000 | 0.52 | 1613.43 |
| 13234 | 2025.08.01 16:28 | close | 6612 | 0.01 | 170.908 | 0.000 | 0.000 | 0.18 | 1613.61 |
| 13235 | 2025.08.01 16:28 | sell | 6618 | 0.02 | 170.878 | 0.000 | 0.000 | ||
| 13236 | 2025.08.01 16:31 | close | 6618 | 0.02 | 170.857 | 0.000 | 0.000 | 0.27 | 1613.88 |
| 13237 | 2025.08.01 16:31 | sell | 6619 | 0.02 | 170.827 | 0.000 | 0.000 | ||
| 13238 | 2025.08.01 16:42 | close | 6619 | 0.02 | 170.806 | 0.000 | 0.000 | 0.26 | 1614.14 |
| 13239 | 2025.08.01 16:42 | sell | 6620 | 0.02 | 170.776 | 0.000 | 0.000 | ||
| 13240 | 2025.08.01 16:52 | sell | 6621 | 0.01 | 170.829 | 0.000 | 0.000 | ||
| 13241 | 2025.08.01 16:55 | close | 6621 | 0.01 | 170.769 | 0.000 | 0.000 | 0.39 | 1614.53 |
| 13242 | 2025.08.01 16:55 | close | 6620 | 0.02 | 170.769 | 0.000 | 0.000 | 0.09 | 1614.62 |
| 13243 | 2025.08.01 16:55 | sell | 6622 | 0.02 | 170.739 | 0.000 | 0.000 | ||
| 13244 | 2025.08.01 16:56 | close | 6622 | 0.02 | 170.717 | 0.000 | 0.000 | 0.28 | 1614.90 |
| 13245 | 2025.08.01 16:56 | sell | 6623 | 0.02 | 170.687 | 0.000 | 0.000 | ||
| 13246 | 2025.08.01 16:57 | close | 6623 | 0.02 | 170.666 | 0.000 | 0.000 | 0.27 | 1615.17 |
| 13247 | 2025.08.01 16:57 | sell | 6624 | 0.02 | 170.636 | 0.000 | 0.000 | ||
| 13248 | 2025.08.01 16:58 | close | 6624 | 0.02 | 170.614 | 0.000 | 0.000 | 0.28 | 1615.45 |
| 13249 | 2025.08.01 16:58 | sell | 6625 | 0.02 | 170.584 | 0.000 | 0.000 | ||
| 13250 | 2025.08.01 17:02 | close | 6625 | 0.02 | 170.562 | 0.000 | 0.000 | 0.28 | 1615.73 |
| 13251 | 2025.08.01 17:02 | sell | 6626 | 0.02 | 170.532 | 0.000 | 0.000 | ||
| 13252 | 2025.08.01 17:05 | close | 6626 | 0.02 | 170.511 | 0.000 | 0.000 | 0.27 | 1616.00 |
| 13253 | 2025.08.01 17:05 | sell | 6627 | 0.02 | 170.481 | 0.000 | 0.000 | ||
| 13254 | 2025.08.01 17:06 | close | 6627 | 0.02 | 170.459 | 0.000 | 0.000 | 0.28 | 1616.28 |
| 13255 | 2025.08.01 17:06 | sell | 6628 | 0.02 | 170.429 | 0.000 | 0.000 | ||
| 13256 | 2025.08.01 17:13 | close | 6628 | 0.02 | 170.408 | 0.000 | 0.000 | 0.26 | 1616.54 |
| 13257 | 2025.08.01 17:13 | sell | 6629 | 0.02 | 170.378 | 0.000 | 0.000 | ||
| 13258 | 2025.08.01 17:14 | close | 6629 | 0.02 | 170.357 | 0.000 | 0.000 | 0.26 | 1616.80 |
| 13259 | 2025.08.01 17:14 | sell | 6630 | 0.02 | 170.327 | 0.000 | 0.000 | ||
| 13260 | 2025.08.01 17:19 | sell | 6631 | 0.01 | 170.382 | 0.000 | 0.000 | ||
| 13261 | 2025.08.01 17:22 | sell | 6632 | 0.01 | 170.436 | 0.000 | 0.000 | ||
| 13262 | 2025.08.01 17:23 | sell | 6633 | 0.01 | 170.489 | 0.000 | 0.000 | ||
| 13263 | 2025.08.01 17:36 | close | 6633 | 0.01 | 170.439 | 0.000 | 0.000 | 0.32 | 1617.12 |
| 13264 | 2025.08.01 17:36 | close | 6630 | 0.01 | 170.439 | 0.000 | 0.000 | -0.72 | 1616.40 |
| 13265 | 2025.08.01 17:36 | sell | 6634 | 0.01 | 170.327 | 0.000 | 0.000 | ||
| 13266 | 2025.08.01 18:18 | sell | 6635 | 0.01 | 170.487 | 0.000 | 0.000 | ||
| 13267 | 2025.08.01 18:33 | sell | 6636 | 0.01 | 170.538 | 0.000 | 0.000 | ||
| 13268 | 2025.08.01 18:56 | close | 6636 | 0.01 | 170.436 | 0.000 | 0.000 | 0.65 | 1617.05 |
| 13269 | 2025.08.01 18:56 | close | 6634 | 0.01 | 170.436 | 0.000 | 0.000 | -0.70 | 1616.35 |
| 13270 | 2025.08.01 19:18 | sell | 6637 | 0.01 | 170.537 | 0.000 | 0.000 | ||
| 13271 | 2025.08.01 19:43 | sell | 6638 | 0.01 | 170.590 | 0.000 | 0.000 | ||
| 13272 | 2025.08.01 19:48 | sell | 6639 | 0.01 | 170.641 | 0.000 | 0.000 | ||
| 13273 | 2025.08.01 20:19 | sell | 6640 | 0.01 | 170.691 | 0.000 | 0.000 | ||
| 13274 | 2025.08.01 20:31 | sell | 6641 | 0.01 | 170.741 | 0.000 | 0.000 | ||
| 13275 | 2025.08.01 20:34 | sell | 6642 | 0.01 | 170.796 | 0.000 | 0.000 | ||
| 13276 | 2025.08.01 20:46 | sell | 6643 | 0.01 | 170.852 | 0.000 | 0.000 | ||
| 13277 | 2025.08.01 20:54 | sell | 6644 | 0.01 | 170.903 | 0.000 | 0.000 | ||
| 13278 | 2025.08.03 21:30 | close | 6644 | 0.01 | 170.647 | 0.000 | 0.000 | 1.64 | 1617.99 |
| 13279 | 2025.08.03 21:30 | close | 6631 | 0.01 | 170.647 | 0.000 | 0.000 | -1.69 | 1616.30 |
| 13280 | 2025.08.03 21:30 | close | 6643 | 0.01 | 170.646 | 0.000 | 0.000 | 1.31 | 1617.61 |
| 13281 | 2025.08.03 21:30 | close | 6632 | 0.01 | 170.646 | 0.000 | 0.000 | -1.34 | 1616.27 |
| 13282 | 2025.08.03 21:30 | close | 6642 | 0.01 | 170.648 | 0.000 | 0.000 | 0.94 | 1617.21 |
| 13283 | 2025.08.03 21:30 | close | 6635 | 0.01 | 170.648 | 0.000 | 0.000 | -1.03 | 1616.18 |
| 13284 | 2025.08.03 21:30 | close | 6641 | 0.01 | 170.644 | 0.000 | 0.000 | 0.62 | 1616.80 |
| 13285 | 2025.08.03 21:30 | close | 6637 | 0.01 | 170.644 | 0.000 | 0.000 | -0.68 | 1616.12 |
| 13286 | 2025.08.03 22:01 | close | 6640 | 0.01 | 170.578 | 0.000 | 0.000 | 0.72 | 1616.84 |
| 13287 | 2025.08.03 22:01 | close | 6639 | 0.01 | 170.578 | 0.000 | 0.000 | 0.41 | 1617.25 |
| 13288 | 2025.08.03 22:01 | close | 6638 | 0.01 | 170.578 | 0.000 | 0.000 | 0.08 | 1617.33 |
| 13289 | 2025.08.03 22:01 | sell | 6645 | 0.02 | 170.548 | 0.000 | 0.000 | ||
| 13290 | 2025.08.03 22:03 | close | 6645 | 0.02 | 170.528 | 0.000 | 0.000 | 0.25 | 1617.58 |
| 13291 | 2025.08.03 22:03 | sell | 6646 | 0.02 | 170.498 | 0.000 | 0.000 | ||
| 13292 | 2025.08.03 22:05 | sell | 6647 | 0.01 | 170.549 | 0.000 | 0.000 | ||
| 13293 | 2025.08.03 22:06 | sell | 6648 | 0.01 | 170.602 | 0.000 | 0.000 | ||
| 13294 | 2025.08.03 22:06 | sell | 6649 | 0.01 | 170.660 | 0.000 | 0.000 | ||
| 13295 | 2025.08.03 22:07 | close | 6649 | 0.01 | 170.609 | 0.000 | 0.000 | 0.33 | 1617.91 |
| 13296 | 2025.08.03 22:07 | close | 6646 | 0.01 | 170.609 | 0.000 | 0.000 | -0.71 | 1617.20 |
| 13297 | 2025.08.03 22:07 | sell | 6650 | 0.01 | 170.498 | 0.000 | 0.000 | ||
| 13298 | 2025.08.03 22:44 | close | 6650 | 0.01 | 170.504 | 0.000 | 0.000 | -0.04 | 1617.16 |
| 13299 | 2025.08.03 22:44 | close | 6648 | 0.01 | 170.504 | 0.000 | 0.000 | 0.63 | 1617.79 |
| 13300 | 2025.08.03 22:44 | close | 6647 | 0.01 | 170.504 | 0.000 | 0.000 | 0.29 | 1618.08 |
| 13301 | 2025.08.03 22:44 | sell | 6651 | 0.02 | 170.474 | 0.000 | 0.000 | ||
| 13302 | 2025.08.03 22:48 | sell | 6652 | 0.01 | 170.524 | 0.000 | 0.000 | ||
| 13303 | 2025.08.03 23:00 | sell | 6653 | 0.01 | 170.576 | 0.000 | 0.000 | ||
| 13304 | 2025.08.03 23:25 | sell | 6654 | 0.01 | 170.629 | 0.000 | 0.000 | ||
| 13305 | 2025.08.03 23:42 | close | 6654 | 0.01 | 170.576 | 0.000 | 0.000 | 0.34 | 1618.42 |
| 13306 | 2025.08.03 23:42 | close | 6651 | 0.01 | 170.576 | 0.000 | 0.000 | -0.65 | 1617.77 |
| 13307 | 2025.08.03 23:42 | sell | 6655 | 0.01 | 170.474 | 0.000 | 0.000 | ||
| 13308 | 2025.08.03 23:54 | sell | 6656 | 0.01 | 170.628 | 0.000 | 0.000 | ||
| 13309 | 2025.08.03 23:56 | sell | 6657 | 0.01 | 170.680 | 0.000 | 0.000 | ||
| 13310 | 2025.08.03 23:59 | sell | 6658 | 0.01 | 170.732 | 0.000 | 0.000 | ||
| 13311 | 2025.08.04 00:54 | close | 6658 | 0.01 | 170.597 | 0.000 | 0.000 | 0.80 | 1618.56 |
| 13312 | 2025.08.04 00:54 | close | 6655 | 0.01 | 170.597 | 0.000 | 0.000 | -0.85 | 1617.71 |
| 13313 | 2025.08.04 00:54 | close | 6657 | 0.01 | 170.593 | 0.000 | 0.000 | 0.48 | 1618.19 |
| 13314 | 2025.08.04 00:54 | close | 6652 | 0.01 | 170.593 | 0.000 | 0.000 | -0.51 | 1617.67 |
| 13315 | 2025.08.04 00:57 | sell | 6659 | 0.01 | 170.678 | 0.000 | 0.000 | ||
| 13316 | 2025.08.04 01:06 | sell | 6660 | 0.01 | 170.730 | 0.000 | 0.000 | ||
| 13317 | 2025.08.04 01:27 | sell | 6661 | 0.01 | 170.780 | 0.000 | 0.000 | ||
| 13318 | 2025.08.04 01:32 | sell | 6662 | 0.01 | 170.830 | 0.000 | 0.000 | ||
| 13319 | 2025.08.04 01:35 | sell | 6663 | 0.01 | 170.884 | 0.000 | 0.000 | ||
| 13320 | 2025.08.04 01:39 | sell | 6664 | 0.01 | 170.936 | 0.000 | 0.000 | ||
| 13321 | 2025.08.04 01:45 | sell | 6665 | 0.01 | 170.987 | 0.000 | 0.000 | ||
| 13322 | 2025.08.04 02:36 | sell | 6666 | 0.01 | 171.037 | 0.000 | 0.000 | ||
| 13323 | 2025.08.04 02:49 | sell | 6667 | 0.01 | 171.089 | 0.000 | 0.000 | ||
| 13324 | 2025.08.04 02:51 | sell | 6668 | 0.01 | 171.142 | 0.000 | 0.000 | ||
| 13325 | 2025.08.04 06:38 | close | 6668 | 0.01 | 170.866 | 0.000 | 0.000 | 1.76 | 1619.43 |
| 13326 | 2025.08.04 06:38 | close | 6653 | 0.01 | 170.866 | 0.000 | 0.000 | -1.92 | 1617.51 |
| 13327 | 2025.08.04 06:38 | close | 6667 | 0.01 | 170.861 | 0.000 | 0.000 | 1.45 | 1618.96 |
| 13328 | 2025.08.04 06:38 | close | 6656 | 0.01 | 170.861 | 0.000 | 0.000 | -1.56 | 1617.39 |
| 13329 | 2025.08.04 06:38 | close | 6666 | 0.01 | 170.860 | 0.000 | 0.000 | 1.13 | 1618.52 |
| 13330 | 2025.08.04 06:38 | close | 6659 | 0.01 | 170.860 | 0.000 | 0.000 | -1.16 | 1617.36 |
| 13331 | 2025.08.04 06:38 | close | 6665 | 0.01 | 170.862 | 0.000 | 0.000 | 0.79 | 1618.15 |
| 13332 | 2025.08.04 06:38 | close | 6660 | 0.01 | 170.862 | 0.000 | 0.000 | -0.85 | 1617.30 |
| 13333 | 2025.08.04 06:38 | close | 6664 | 0.01 | 170.859 | 0.000 | 0.000 | 0.49 | 1617.79 |
| 13334 | 2025.08.04 06:38 | close | 6661 | 0.01 | 170.859 | 0.000 | 0.000 | -0.51 | 1617.28 |
| 13335 | 2025.08.04 07:03 | sell | 6669 | 0.01 | 170.937 | 0.000 | 0.000 | ||
| 13336 | 2025.08.04 07:04 | sell | 6670 | 0.01 | 170.989 | 0.000 | 0.000 | ||
| 13337 | 2025.08.04 07:11 | sell | 6671 | 0.01 | 171.041 | 0.000 | 0.000 | ||
| 13338 | 2025.08.04 07:18 | close | 6671 | 0.01 | 170.940 | 0.000 | 0.000 | 0.65 | 1617.93 |
| 13339 | 2025.08.04 07:18 | close | 6662 | 0.01 | 170.940 | 0.000 | 0.000 | -0.70 | 1617.23 |
| 13340 | 2025.08.04 08:11 | sell | 6672 | 0.01 | 171.040 | 0.000 | 0.000 | ||
| 13341 | 2025.08.04 08:18 | sell | 6673 | 0.01 | 171.091 | 0.000 | 0.000 | ||
| 13342 | 2025.08.04 08:27 | sell | 6674 | 0.01 | 171.142 | 0.000 | 0.000 | ||
| 13343 | 2025.08.04 08:44 | close | 6674 | 0.01 | 171.018 | 0.000 | 0.000 | 0.79 | 1618.02 |
| 13344 | 2025.08.04 08:44 | close | 6663 | 0.01 | 171.018 | 0.000 | 0.000 | -0.85 | 1617.17 |
| 13345 | 2025.08.04 08:44 | close | 6673 | 0.01 | 171.017 | 0.000 | 0.000 | 0.48 | 1617.65 |
| 13346 | 2025.08.04 08:44 | close | 6669 | 0.01 | 171.017 | 0.000 | 0.000 | -0.51 | 1617.14 |
| 13347 | 2025.08.04 09:50 | close | 6672 | 0.01 | 170.904 | 0.000 | 0.000 | 0.87 | 1618.01 |
| 13348 | 2025.08.04 09:50 | close | 6670 | 0.01 | 170.904 | 0.000 | 0.000 | 0.55 | 1618.56 |
| 13349 | 2025.08.04 09:50 | buy | 6675 | 0.02 | 170.904 | 0.000 | 0.000 | ||
| 13350 | 2025.08.04 09:51 | buy | 6676 | 0.01 | 170.882 | 0.000 | 0.000 | ||
| 13351 | 2025.08.04 09:56 | close | 6676 | 0.01 | 170.923 | 0.000 | 0.000 | 0.26 | 1618.82 |
| 13352 | 2025.08.04 09:56 | close | 6675 | 0.02 | 170.923 | 0.000 | 0.000 | 0.24 | 1619.06 |
| 13353 | 2025.08.04 09:56 | buy | 6677 | 0.02 | 170.953 | 0.000 | 0.000 | ||
| 13354 | 2025.08.04 10:03 | buy | 6678 | 0.01 | 170.933 | 0.000 | 0.000 | ||
| 13355 | 2025.08.04 10:04 | buy | 6679 | 0.01 | 170.911 | 0.000 | 0.000 | ||
| 13356 | 2025.08.04 10:05 | buy | 6680 | 0.01 | 170.891 | 0.000 | 0.000 | ||
| 13357 | 2025.08.04 10:14 | buy | 6681 | 0.01 | 170.870 | 0.000 | 0.000 | ||
| 13358 | 2025.08.04 10:19 | buy | 6682 | 0.01 | 170.848 | 0.000 | 0.000 | ||
| 13359 | 2025.08.04 10:48 | buy | 6683 | 0.01 | 170.828 | 0.000 | 0.000 | ||
| 13360 | 2025.08.04 11:00 | buy | 6684 | 0.01 | 170.808 | 0.000 | 0.000 | ||
| 13361 | 2025.08.04 11:02 | buy | 6685 | 0.01 | 170.787 | 0.000 | 0.000 | ||
| 13362 | 2025.08.04 11:08 | close | 6685 | 0.01 | 170.838 | 0.000 | 0.000 | 0.33 | 1619.39 |
| 13363 | 2025.08.04 11:08 | close | 6677 | 0.01 | 170.838 | 0.000 | 0.000 | -0.73 | 1618.66 |
| 13364 | 2025.08.04 11:08 | buy | 6686 | 0.01 | 170.953 | 0.000 | 0.000 | ||
| 13365 | 2025.08.04 11:16 | buy | 6687 | 0.01 | 170.787 | 0.000 | 0.000 | ||
| 13366 | 2025.08.04 11:33 | buy | 6688 | 0.01 | 170.767 | 0.000 | 0.000 | ||
| 13367 | 2025.08.04 11:41 | buy | 6689 | 0.01 | 170.746 | 0.000 | 0.000 | ||
| 13368 | 2025.08.04 11:42 | buy | 6690 | 0.01 | 170.726 | 0.000 | 0.000 | ||
| 13369 | 2025.08.04 11:44 | buy | 6691 | 0.01 | 170.704 | 0.000 | 0.000 | ||
| 13370 | 2025.08.04 11:44 | buy | 6692 | 0.01 | 170.684 | 0.000 | 0.000 | ||
| 13371 | 2025.08.04 11:45 | buy | 6693 | 0.01 | 170.662 | 0.000 | 0.000 | ||
| 13372 | 2025.08.04 11:50 | buy | 6694 | 0.01 | 170.642 | 0.000 | 0.000 | ||
| 13373 | 2025.08.04 11:51 | buy | 6695 | 0.01 | 170.621 | 0.000 | 0.000 | ||
| 13374 | 2025.08.04 11:52 | buy | 6696 | 0.01 | 170.600 | 0.000 | 0.000 | ||
| 13375 | 2025.08.04 11:53 | buy | 6697 | 0.01 | 170.579 | 0.000 | 0.000 | ||
| 13376 | 2025.08.04 11:53 | buy | 6698 | 0.01 | 170.559 | 0.000 | 0.000 | ||
| 13377 | 2025.08.04 11:55 | buy | 6699 | 0.01 | 170.539 | 0.000 | 0.000 | ||
| 13378 | 2025.08.04 11:56 | buy | 6700 | 0.01 | 170.516 | 0.000 | 0.000 | ||
| 13379 | 2025.08.04 11:57 | buy | 6701 | 0.01 | 170.490 | 0.000 | 0.000 | ||
| 13380 | 2025.08.04 11:59 | buy | 6702 | 0.01 | 170.470 | 0.000 | 0.000 | ||
| 13381 | 2025.08.04 12:00 | buy | 6703 | 0.01 | 170.447 | 0.000 | 0.000 | ||
| 13382 | 2025.08.04 12:03 | buy | 6704 | 0.01 | 170.427 | 0.000 | 0.000 | ||
| 13383 | 2025.08.04 12:07 | buy | 6705 | 0.01 | 170.405 | 0.000 | 0.000 | ||
| 13384 | 2025.08.04 12:47 | buy | 6706 | 0.01 | 170.385 | 0.000 | 0.000 | ||
| 13385 | 2025.08.04 12:54 | buy | 6707 | 0.01 | 170.364 | 0.000 | 0.000 | ||
| 13386 | 2025.08.04 13:05 | buy | 6708 | 0.01 | 170.344 | 0.000 | 0.000 | ||
| 13387 | 2025.08.04 13:12 | buy | 6709 | 0.01 | 170.323 | 0.000 | 0.000 | ||
| 13388 | 2025.08.04 13:52 | buy | 6710 | 0.01 | 170.302 | 0.000 | 0.000 | ||
| 13389 | 2025.08.04 13:52 | buy | 6711 | 0.01 | 170.279 | 0.000 | 0.000 | ||
| 13390 | 2025.08.04 13:55 | buy | 6712 | 0.01 | 170.256 | 0.000 | 0.000 | ||
| 13391 | 2025.08.04 14:06 | buy | 6713 | 0.01 | 170.235 | 0.000 | 0.000 | ||
| 13392 | 2025.08.04 14:06 | buy | 6714 | 0.01 | 170.215 | 0.000 | 0.000 | ||
| 13393 | 2025.08.04 14:08 | buy | 6715 | 0.01 | 170.192 | 0.000 | 0.000 | ||
| 13394 | 2025.08.04 14:08 | buy | 6716 | 0.01 | 170.168 | 0.000 | 0.000 | ||
| 13395 | 2025.08.04 16:01 | buy | 6717 | 0.01 | 170.148 | 0.000 | 0.000 | ||
| 13396 | 2025.08.04 16:04 | buy | 6718 | 0.01 | 170.127 | 0.000 | 0.000 | ||
| 13397 | 2025.08.04 16:04 | buy | 6719 | 0.01 | 170.107 | 0.000 | 0.000 | ||
| 13398 | 2025.08.04 17:47 | buy | 6720 | 0.01 | 170.087 | 0.000 | 0.000 | ||
| 13399 | 2025.08.04 18:34 | buy | 6721 | 0.01 | 170.064 | 0.000 | 0.000 | ||
| 13400 | 2025.08.04 18:37 | buy | 6722 | 0.01 | 170.043 | 0.000 | 0.000 | ||
| 13401 | 2025.08.04 18:46 | buy | 6723 | 0.01 | 170.023 | 0.000 | 0.000 | ||
| 13402 | 2025.08.04 18:55 | buy | 6724 | 0.01 | 170.001 | 0.000 | 0.000 | ||
| 13403 | 2025.08.04 18:58 | buy | 6725 | 0.01 | 169.981 | 0.000 | 0.000 | ||
| 13404 | 2025.08.04 18:58 | buy | 6726 | 0.01 | 169.943 | 0.000 | 0.000 | ||
| 13405 | 2025.08.05 00:05 | buy | 6727 | 0.01 | 169.923 | 0.000 | 0.000 | ||
| 13406 | 2025.08.05 06:00 | buy | 6728 | 0.01 | 169.901 | 0.000 | 0.000 | ||
| 13407 | 2025.08.05 06:00 | buy | 6729 | 0.01 | 169.876 | 0.000 | 0.000 | ||
| 13408 | 2025.08.05 06:00 | buy | 6730 | 0.01 | 169.856 | 0.000 | 0.000 | ||
| 13409 | 2025.08.05 09:51 | close | 6730 | 0.01 | 170.379 | 0.000 | 0.000 | 3.34 | 1622.00 |
| 13410 | 2025.08.05 09:51 | close | 6686 | 0.01 | 170.379 | 0.000 | 0.000 | -3.66 | 1618.35 |
| 13411 | 2025.08.05 09:51 | close | 6729 | 0.01 | 170.381 | 0.000 | 0.000 | 3.23 | 1621.58 |
| 13412 | 2025.08.05 09:51 | close | 6678 | 0.01 | 170.381 | 0.000 | 0.000 | -3.51 | 1618.07 |
| 13413 | 2025.08.05 09:51 | close | 6728 | 0.01 | 170.383 | 0.000 | 0.000 | 3.08 | 1621.15 |
| 13414 | 2025.08.05 09:51 | close | 6679 | 0.01 | 170.383 | 0.000 | 0.000 | -3.36 | 1617.79 |
| 13415 | 2025.08.05 09:51 | close | 6727 | 0.01 | 170.384 | 0.000 | 0.000 | 2.94 | 1620.73 |
| 13416 | 2025.08.05 09:51 | close | 6680 | 0.01 | 170.384 | 0.000 | 0.000 | -3.23 | 1617.50 |
| 13417 | 2025.08.05 09:51 | close | 6726 | 0.01 | 170.383 | 0.000 | 0.000 | 2.82 | 1620.32 |
| 13418 | 2025.08.05 09:51 | close | 6681 | 0.01 | 170.383 | 0.000 | 0.000 | -3.10 | 1617.22 |
| 13419 | 2025.08.05 09:53 | close | 6725 | 0.01 | 170.393 | 0.000 | 0.000 | 2.64 | 1619.86 |
| 13420 | 2025.08.05 09:53 | close | 6682 | 0.01 | 170.393 | 0.000 | 0.000 | -2.90 | 1616.96 |
| 13421 | 2025.08.05 09:53 | close | 6724 | 0.01 | 170.396 | 0.000 | 0.000 | 2.53 | 1619.49 |
| 13422 | 2025.08.05 09:53 | close | 6683 | 0.01 | 170.396 | 0.000 | 0.000 | -2.75 | 1616.74 |
| 13423 | 2025.08.05 09:53 | close | 6723 | 0.01 | 170.396 | 0.000 | 0.000 | 2.39 | 1619.13 |
| 13424 | 2025.08.05 09:53 | close | 6684 | 0.01 | 170.396 | 0.000 | 0.000 | -2.62 | 1616.51 |
| 13425 | 2025.08.05 09:53 | close | 6722 | 0.01 | 170.399 | 0.000 | 0.000 | 2.28 | 1618.79 |
| 13426 | 2025.08.05 09:53 | close | 6687 | 0.01 | 170.399 | 0.000 | 0.000 | -2.47 | 1616.32 |
| 13427 | 2025.08.05 09:53 | close | 6721 | 0.01 | 170.397 | 0.000 | 0.000 | 2.14 | 1618.46 |
| 13428 | 2025.08.05 09:53 | close | 6688 | 0.01 | 170.397 | 0.000 | 0.000 | -2.35 | 1616.11 |
| 13429 | 2025.08.05 09:53 | close | 6720 | 0.01 | 170.400 | 0.000 | 0.000 | 2.01 | 1618.12 |
| 13430 | 2025.08.05 09:53 | close | 6689 | 0.01 | 170.400 | 0.000 | 0.000 | -2.20 | 1615.92 |
| 13431 | 2025.08.05 09:53 | close | 6719 | 0.01 | 170.403 | 0.000 | 0.000 | 1.90 | 1617.83 |
| 13432 | 2025.08.05 09:53 | close | 6690 | 0.01 | 170.403 | 0.000 | 0.000 | -2.05 | 1615.78 |
| 13433 | 2025.08.05 09:53 | close | 6718 | 0.01 | 170.403 | 0.000 | 0.000 | 1.78 | 1617.56 |
| 13434 | 2025.08.05 09:53 | close | 6691 | 0.01 | 170.403 | 0.000 | 0.000 | -1.91 | 1615.65 |
| 13435 | 2025.08.05 09:53 | close | 6717 | 0.01 | 170.404 | 0.000 | 0.000 | 1.64 | 1617.29 |
| 13436 | 2025.08.05 09:53 | close | 6692 | 0.01 | 170.404 | 0.000 | 0.000 | -1.78 | 1615.51 |
| 13437 | 2025.08.05 09:53 | close | 6716 | 0.01 | 170.404 | 0.000 | 0.000 | 1.51 | 1617.02 |
| 13438 | 2025.08.05 09:53 | close | 6693 | 0.01 | 170.404 | 0.000 | 0.000 | -1.64 | 1615.38 |
| 13439 | 2025.08.05 09:54 | close | 6715 | 0.01 | 170.405 | 0.000 | 0.000 | 1.37 | 1616.75 |
| 13440 | 2025.08.05 09:54 | close | 6694 | 0.01 | 170.405 | 0.000 | 0.000 | -1.50 | 1615.25 |
| 13441 | 2025.08.05 10:00 | close | 6714 | 0.01 | 170.409 | 0.000 | 0.000 | 1.24 | 1616.49 |
| 13442 | 2025.08.05 10:00 | close | 6695 | 0.01 | 170.409 | 0.000 | 0.000 | -1.35 | 1615.14 |
| 13443 | 2025.08.05 10:00 | close | 6713 | 0.01 | 170.408 | 0.000 | 0.000 | 1.12 | 1616.26 |
| 13444 | 2025.08.05 10:00 | close | 6696 | 0.01 | 170.408 | 0.000 | 0.000 | -1.21 | 1615.05 |
| 13445 | 2025.08.05 10:00 | close | 6712 | 0.01 | 170.410 | 0.000 | 0.000 | 0.99 | 1616.04 |
| 13446 | 2025.08.05 10:00 | close | 6697 | 0.01 | 170.410 | 0.000 | 0.000 | -1.07 | 1614.97 |
| 13447 | 2025.08.05 10:00 | close | 6711 | 0.01 | 170.412 | 0.000 | 0.000 | 0.86 | 1615.83 |
| 13448 | 2025.08.05 10:00 | close | 6698 | 0.01 | 170.412 | 0.000 | 0.000 | -0.93 | 1614.90 |
| 13449 | 2025.08.05 10:00 | close | 6710 | 0.01 | 170.414 | 0.000 | 0.000 | 0.73 | 1615.64 |
| 13450 | 2025.08.05 10:00 | close | 6699 | 0.01 | 170.414 | 0.000 | 0.000 | -0.78 | 1614.86 |
| 13451 | 2025.08.05 10:00 | close | 6709 | 0.01 | 170.416 | 0.000 | 0.000 | 0.60 | 1615.46 |
| 13452 | 2025.08.05 10:00 | close | 6700 | 0.01 | 170.416 | 0.000 | 0.000 | -0.63 | 1614.83 |
| 13453 | 2025.08.05 10:00 | close | 6708 | 0.01 | 170.414 | 0.000 | 0.000 | 0.46 | 1615.29 |
| 13454 | 2025.08.05 10:00 | close | 6701 | 0.01 | 170.414 | 0.000 | 0.000 | -0.47 | 1614.82 |
| 13455 | 2025.08.05 10:00 | close | 6707 | 0.01 | 170.417 | 0.000 | 0.000 | 0.35 | 1615.17 |
| 13456 | 2025.08.05 10:00 | close | 6702 | 0.01 | 170.417 | 0.000 | 0.000 | -0.32 | 1614.85 |
| 13457 | 2025.08.05 10:06 | close | 6706 | 0.01 | 170.449 | 0.000 | 0.000 | 0.42 | 1615.27 |
| 13458 | 2025.08.05 10:06 | close | 6703 | 0.01 | 170.449 | 0.000 | 0.000 | 0.02 | 1615.29 |
| 13459 | 2025.08.05 11:31 | buy | 6731 | 0.01 | 170.385 | 0.000 | 0.000 | ||
| 13460 | 2025.08.05 11:31 | buy | 6732 | 0.01 | 170.362 | 0.000 | 0.000 | ||
| 13461 | 2025.08.05 11:37 | buy | 6733 | 0.01 | 170.340 | 0.000 | 0.000 | ||
| 13462 | 2025.08.05 11:37 | buy | 6734 | 0.01 | 170.318 | 0.000 | 0.000 | ||
| 13463 | 2025.08.05 11:38 | buy | 6735 | 0.01 | 170.298 | 0.000 | 0.000 | ||
| 13464 | 2025.08.05 11:39 | buy | 6736 | 0.01 | 170.276 | 0.000 | 0.000 | ||
| 13465 | 2025.08.05 11:57 | close | 6736 | 0.01 | 170.349 | 0.000 | 0.000 | 0.46 | 1615.75 |
| 13466 | 2025.08.05 11:57 | close | 6704 | 0.01 | 170.349 | 0.000 | 0.000 | -0.49 | 1615.26 |
| 13467 | 2025.08.05 11:57 | close | 6735 | 0.01 | 170.349 | 0.000 | 0.000 | 0.32 | 1615.58 |
| 13468 | 2025.08.05 11:57 | close | 6705 | 0.01 | 170.349 | 0.000 | 0.000 | -0.35 | 1615.23 |
| 13469 | 2025.08.05 12:03 | close | 6734 | 0.01 | 170.387 | 0.000 | 0.000 | 0.44 | 1615.67 |
| 13470 | 2025.08.05 12:03 | close | 6731 | 0.01 | 170.387 | 0.000 | 0.000 | 0.01 | 1615.68 |
| 13471 | 2025.08.05 12:18 | buy | 6737 | 0.01 | 170.317 | 0.000 | 0.000 | ||
| 13472 | 2025.08.05 12:19 | buy | 6738 | 0.01 | 170.297 | 0.000 | 0.000 | ||
| 13473 | 2025.08.05 12:19 | buy | 6739 | 0.01 | 170.275 | 0.000 | 0.000 | ||
| 13474 | 2025.08.05 12:23 | close | 6739 | 0.01 | 170.366 | 0.000 | 0.000 | 0.58 | 1616.26 |
| 13475 | 2025.08.05 12:23 | close | 6732 | 0.01 | 170.366 | 0.000 | 0.000 | 0.03 | 1616.29 |
| 13476 | 2025.08.05 13:38 | close | 6738 | 0.01 | 170.488 | 0.000 | 0.000 | 1.22 | 1617.51 |
| 13477 | 2025.08.05 13:38 | close | 6737 | 0.01 | 170.488 | 0.000 | 0.000 | 1.09 | 1618.60 |
| 13478 | 2025.08.05 13:38 | close | 6733 | 0.01 | 170.488 | 0.000 | 0.000 | 0.95 | 1619.55 |
| 13479 | 2025.08.05 13:38 | buy | 6740 | 0.02 | 170.518 | 0.000 | 0.000 | ||
| 13480 | 2025.08.05 13:40 | buy | 6741 | 0.01 | 170.497 | 0.000 | 0.000 | ||
| 13481 | 2025.08.05 13:44 | buy | 6742 | 0.01 | 170.477 | 0.000 | 0.000 | ||
| 13482 | 2025.08.05 13:55 | close | 6742 | 0.01 | 170.522 | 0.000 | 0.000 | 0.29 | 1619.84 |
| 13483 | 2025.08.05 13:55 | close | 6741 | 0.01 | 170.522 | 0.000 | 0.000 | 0.16 | 1620.00 |
| 13484 | 2025.08.05 13:55 | close | 6740 | 0.02 | 170.522 | 0.000 | 0.000 | 0.05 | 1620.05 |
| 13485 | 2025.08.05 13:55 | buy | 6743 | 0.02 | 170.552 | 0.000 | 0.000 | ||
| 13486 | 2025.08.05 13:56 | buy | 6744 | 0.01 | 170.531 | 0.000 | 0.000 | ||
| 13487 | 2025.08.05 13:57 | buy | 6745 | 0.01 | 170.510 | 0.000 | 0.000 | ||
| 13488 | 2025.08.05 13:57 | buy | 6746 | 0.01 | 170.489 | 0.000 | 0.000 | ||
| 13489 | 2025.08.05 13:58 | buy | 6747 | 0.01 | 170.469 | 0.000 | 0.000 | ||
| 13490 | 2025.08.05 13:58 | buy | 6748 | 0.01 | 170.448 | 0.000 | 0.000 | ||
| 13491 | 2025.08.05 13:58 | buy | 6749 | 0.01 | 170.428 | 0.000 | 0.000 | ||
| 13492 | 2025.08.05 14:00 | buy | 6750 | 0.01 | 170.404 | 0.000 | 0.000 | ||
| 13493 | 2025.08.05 14:00 | buy | 6751 | 0.01 | 170.359 | 0.000 | 0.000 | ||
| 13494 | 2025.08.05 14:00 | close | 6751 | 0.01 | 170.414 | 0.000 | 0.000 | 0.35 | 1620.40 |
| 13495 | 2025.08.05 14:00 | close | 6743 | 0.01 | 170.414 | 0.000 | 0.000 | -0.88 | 1619.52 |
| 13496 | 2025.08.05 14:00 | buy | 6752 | 0.01 | 170.552 | 0.000 | 0.000 | ||
| 13497 | 2025.08.05 14:00 | buy | 6753 | 0.01 | 170.383 | 0.000 | 0.000 | ||
| 13498 | 2025.08.05 14:00 | buy | 6754 | 0.01 | 170.363 | 0.000 | 0.000 | ||
| 13499 | 2025.08.05 14:01 | close | 6754 | 0.01 | 170.454 | 0.000 | 0.000 | 0.58 | 1620.10 |
| 13500 | 2025.08.05 14:01 | close | 6752 | 0.01 | 170.454 | 0.000 | 0.000 | -0.63 | 1619.47 |
| 13501 | 2025.08.05 14:01 | close | 6753 | 0.01 | 170.479 | 0.000 | 0.000 | 0.61 | 1620.08 |
| 13502 | 2025.08.05 14:01 | close | 6750 | 0.01 | 170.479 | 0.000 | 0.000 | 0.48 | 1620.56 |
| 13503 | 2025.08.05 14:01 | close | 6749 | 0.01 | 170.479 | 0.000 | 0.000 | 0.32 | 1620.88 |
| 13504 | 2025.08.05 14:01 | close | 6748 | 0.01 | 170.479 | 0.000 | 0.000 | 0.20 | 1621.08 |
| 13505 | 2025.08.05 14:01 | close | 6747 | 0.01 | 170.479 | 0.000 | 0.000 | 0.06 | 1621.14 |
| 13506 | 2025.08.05 14:01 | close | 6746 | 0.01 | 170.479 | 0.000 | 0.000 | -0.07 | 1621.07 |
| 13507 | 2025.08.05 14:01 | close | 6745 | 0.01 | 170.479 | 0.000 | 0.000 | -0.20 | 1620.87 |
| 13508 | 2025.08.05 14:01 | close | 6744 | 0.01 | 170.479 | 0.000 | 0.000 | -0.33 | 1620.54 |
| 13509 | 2025.08.05 14:01 | buy | 6755 | 0.02 | 170.509 | 0.000 | 0.000 | ||
| 13510 | 2025.08.05 14:01 | buy | 6756 | 0.01 | 170.486 | 0.000 | 0.000 | ||
| 13511 | 2025.08.05 14:01 | buy | 6757 | 0.01 | 170.464 | 0.000 | 0.000 | ||
| 13512 | 2025.08.05 14:01 | buy | 6758 | 0.01 | 170.442 | 0.000 | 0.000 | ||
| 13513 | 2025.08.05 14:01 | buy | 6759 | 0.01 | 170.419 | 0.000 | 0.000 | ||
| 13514 | 2025.08.05 14:02 | buy | 6760 | 0.01 | 170.397 | 0.000 | 0.000 | ||
| 13515 | 2025.08.05 14:06 | buy | 6761 | 0.01 | 170.376 | 0.000 | 0.000 | ||
| 13516 | 2025.08.05 14:08 | buy | 6762 | 0.01 | 170.356 | 0.000 | 0.000 | ||
| 13517 | 2025.08.05 14:08 | buy | 6763 | 0.01 | 170.335 | 0.000 | 0.000 | ||
| 13518 | 2025.08.05 14:08 | buy | 6764 | 0.01 | 170.314 | 0.000 | 0.000 | ||
| 13519 | 2025.08.05 14:08 | buy | 6765 | 0.01 | 170.293 | 0.000 | 0.000 | ||
| 13520 | 2025.08.05 14:11 | close | 6765 | 0.01 | 170.345 | 0.000 | 0.000 | 0.34 | 1620.88 |
| 13521 | 2025.08.05 14:11 | close | 6755 | 0.01 | 170.345 | 0.000 | 0.000 | -1.04 | 1619.84 |
| 13522 | 2025.08.05 14:11 | buy | 6766 | 0.01 | 170.509 | 0.000 | 0.000 | ||
| 13523 | 2025.08.05 14:51 | close | 6764 | 0.01 | 170.411 | 0.000 | 0.000 | 0.62 | 1620.46 |
| 13524 | 2025.08.05 14:51 | close | 6766 | 0.01 | 170.411 | 0.000 | 0.000 | -0.62 | 1619.84 |
| 13525 | 2025.08.05 14:51 | close | 6763 | 0.01 | 170.410 | 0.000 | 0.000 | 0.48 | 1620.32 |
| 13526 | 2025.08.05 14:51 | close | 6756 | 0.01 | 170.410 | 0.000 | 0.000 | -0.49 | 1619.83 |
| 13527 | 2025.08.05 14:51 | close | 6762 | 0.01 | 170.408 | 0.000 | 0.000 | 0.33 | 1620.16 |
| 13528 | 2025.08.05 14:51 | close | 6757 | 0.01 | 170.408 | 0.000 | 0.000 | -0.36 | 1619.80 |
| 13529 | 2025.08.05 14:54 | close | 6761 | 0.01 | 170.443 | 0.000 | 0.000 | 0.43 | 1620.23 |
| 13530 | 2025.08.05 14:54 | close | 6758 | 0.01 | 170.443 | 0.000 | 0.000 | 0.00 | 1620.23 |
| 13531 | 2025.08.05 14:56 | close | 6760 | 0.01 | 170.473 | 0.000 | 0.000 | 0.48 | 1620.71 |
| 13532 | 2025.08.05 14:56 | close | 6759 | 0.01 | 170.473 | 0.000 | 0.000 | 0.34 | 1621.05 |
| 13533 | 2025.08.05 14:56 | buy | 6767 | 0.02 | 170.503 | 0.000 | 0.000 | ||
| 13534 | 2025.08.05 14:57 | buy | 6768 | 0.01 | 170.480 | 0.000 | 0.000 | ||
| 13535 | 2025.08.05 14:58 | close | 6768 | 0.01 | 170.523 | 0.000 | 0.000 | 0.27 | 1621.32 |
| 13536 | 2025.08.05 14:58 | close | 6767 | 0.02 | 170.523 | 0.000 | 0.000 | 0.25 | 1621.57 |
| 13537 | 2025.08.05 14:58 | buy | 6769 | 0.02 | 170.553 | 0.000 | 0.000 | ||
| 13538 | 2025.08.05 15:00 | buy | 6770 | 0.01 | 170.530 | 0.000 | 0.000 | ||
| 13539 | 2025.08.05 15:04 | close | 6770 | 0.01 | 170.576 | 0.000 | 0.000 | 0.29 | 1621.86 |
| 13540 | 2025.08.05 15:04 | close | 6769 | 0.02 | 170.576 | 0.000 | 0.000 | 0.29 | 1622.15 |
| 13541 | 2025.08.05 15:04 | buy | 6771 | 0.02 | 170.606 | 0.000 | 0.000 | ||
| 13542 | 2025.08.05 15:06 | close | 6771 | 0.02 | 170.626 | 0.000 | 0.000 | 0.26 | 1622.41 |
| 13543 | 2025.08.05 15:06 | buy | 6772 | 0.02 | 170.656 | 0.000 | 0.000 | ||
| 13544 | 2025.08.05 15:06 | buy | 6773 | 0.01 | 170.634 | 0.000 | 0.000 | ||
| 13545 | 2025.08.05 15:12 | buy | 6774 | 0.01 | 170.614 | 0.000 | 0.000 | ||
| 13546 | 2025.08.05 15:14 | buy | 6775 | 0.01 | 170.592 | 0.000 | 0.000 | ||
| 13547 | 2025.08.05 15:21 | close | 6775 | 0.01 | 170.646 | 0.000 | 0.000 | 0.35 | 1622.76 |
| 13548 | 2025.08.05 15:21 | close | 6774 | 0.01 | 170.646 | 0.000 | 0.000 | 0.21 | 1622.97 |
| 13549 | 2025.08.05 15:21 | close | 6773 | 0.01 | 170.646 | 0.000 | 0.000 | 0.08 | 1623.05 |
| 13550 | 2025.08.05 15:21 | close | 6772 | 0.02 | 170.646 | 0.000 | 0.000 | -0.13 | 1622.92 |
| 13551 | 2025.08.05 15:21 | buy | 6776 | 0.02 | 170.676 | 0.000 | 0.000 | ||
| 13552 | 2025.08.05 15:21 | buy | 6777 | 0.01 | 170.655 | 0.000 | 0.000 | ||
| 13553 | 2025.08.05 15:29 | close | 6777 | 0.01 | 170.694 | 0.000 | 0.000 | 0.25 | 1623.17 |
| 13554 | 2025.08.05 15:29 | close | 6776 | 0.02 | 170.694 | 0.000 | 0.000 | 0.23 | 1623.40 |
| 13555 | 2025.08.05 15:29 | buy | 6778 | 0.02 | 170.724 | 0.000 | 0.000 | ||
| 13556 | 2025.08.05 15:32 | close | 6778 | 0.02 | 170.746 | 0.000 | 0.000 | 0.28 | 1623.68 |
| 13557 | 2025.08.05 15:32 | buy | 6779 | 0.02 | 170.776 | 0.000 | 0.000 | ||
| 13558 | 2025.08.05 15:37 | buy | 6780 | 0.01 | 170.754 | 0.000 | 0.000 | ||
| 13559 | 2025.08.05 15:44 | close | 6780 | 0.01 | 170.796 | 0.000 | 0.000 | 0.26 | 1623.94 |
| 13560 | 2025.08.05 15:44 | close | 6779 | 0.02 | 170.796 | 0.000 | 0.000 | 0.26 | 1624.20 |
| 13561 | 2025.08.05 15:44 | buy | 6781 | 0.02 | 170.826 | 0.000 | 0.000 | ||
| 13562 | 2025.08.05 16:04 | close | 6781 | 0.02 | 170.846 | 0.000 | 0.000 | 0.26 | 1624.46 |
| 13563 | 2025.08.05 16:04 | buy | 6782 | 0.02 | 170.876 | 0.000 | 0.000 | ||
| 13564 | 2025.08.05 16:15 | buy | 6783 | 0.01 | 170.855 | 0.000 | 0.000 | ||
| 13565 | 2025.08.05 16:21 | close | 6783 | 0.01 | 170.896 | 0.000 | 0.000 | 0.26 | 1624.72 |
| 13566 | 2025.08.05 16:21 | close | 6782 | 0.02 | 170.896 | 0.000 | 0.000 | 0.26 | 1624.98 |
| 13567 | 2025.08.05 16:21 | buy | 6784 | 0.02 | 170.926 | 0.000 | 0.000 | ||
| 13568 | 2025.08.05 16:22 | buy | 6785 | 0.01 | 170.904 | 0.000 | 0.000 | ||
| 13569 | 2025.08.05 16:23 | buy | 6786 | 0.01 | 170.881 | 0.000 | 0.000 | ||
| 13570 | 2025.08.05 16:25 | buy | 6787 | 0.01 | 170.857 | 0.000 | 0.000 | ||
| 13571 | 2025.08.05 16:27 | buy | 6788 | 0.01 | 170.835 | 0.000 | 0.000 | ||
| 13572 | 2025.08.05 16:35 | buy | 6789 | 0.01 | 170.815 | 0.000 | 0.000 | ||
| 13573 | 2025.08.05 16:51 | close | 6789 | 0.01 | 170.865 | 0.000 | 0.000 | 0.31 | 1625.29 |
| 13574 | 2025.08.05 16:51 | close | 6784 | 0.01 | 170.865 | 0.000 | 0.000 | -0.39 | 1624.90 |
| 13575 | 2025.08.05 16:51 | buy | 6790 | 0.01 | 170.926 | 0.000 | 0.000 | ||
| 13576 | 2025.08.05 16:53 | close | 6790 | 0.01 | 170.899 | 0.000 | 0.000 | -0.17 | 1624.73 |
| 13577 | 2025.08.05 16:53 | close | 6788 | 0.01 | 170.899 | 0.000 | 0.000 | 0.41 | 1625.14 |
| 13578 | 2025.08.05 16:53 | close | 6787 | 0.01 | 170.899 | 0.000 | 0.000 | 0.27 | 1625.41 |
| 13579 | 2025.08.05 16:53 | close | 6786 | 0.01 | 170.899 | 0.000 | 0.000 | 0.11 | 1625.52 |
| 13580 | 2025.08.05 16:53 | close | 6785 | 0.01 | 170.899 | 0.000 | 0.000 | -0.03 | 1625.49 |
| 13581 | 2025.08.05 16:53 | buy | 6791 | 0.02 | 170.929 | 0.000 | 0.000 | ||
| 13582 | 2025.08.05 16:56 | buy | 6792 | 0.01 | 170.907 | 0.000 | 0.000 | ||
| 13583 | 2025.08.05 17:03 | buy | 6793 | 0.01 | 170.886 | 0.000 | 0.000 | ||
| 13584 | 2025.08.05 17:16 | buy | 6794 | 0.01 | 170.864 | 0.000 | 0.000 | ||
| 13585 | 2025.08.05 17:22 | buy | 6795 | 0.01 | 170.844 | 0.000 | 0.000 | ||
| 13586 | 2025.08.05 17:39 | close | 6795 | 0.01 | 170.894 | 0.000 | 0.000 | 0.32 | 1625.81 |
| 13587 | 2025.08.05 17:39 | close | 6791 | 0.01 | 170.894 | 0.000 | 0.000 | -0.22 | 1625.59 |
| 13588 | 2025.08.05 17:39 | buy | 6796 | 0.01 | 170.929 | 0.000 | 0.000 | ||
| 13589 | 2025.08.05 17:43 | close | 6796 | 0.01 | 170.911 | 0.000 | 0.000 | -0.11 | 1625.48 |
| 13590 | 2025.08.05 17:43 | close | 6794 | 0.01 | 170.911 | 0.000 | 0.000 | 0.30 | 1625.78 |
| 13591 | 2025.08.05 17:43 | close | 6793 | 0.01 | 170.911 | 0.000 | 0.000 | 0.16 | 1625.94 |
| 13592 | 2025.08.05 17:43 | close | 6792 | 0.01 | 170.911 | 0.000 | 0.000 | 0.03 | 1625.97 |
| 13593 | 2025.08.05 17:43 | buy | 6797 | 0.02 | 170.941 | 0.000 | 0.000 | ||
| 13594 | 2025.08.05 17:55 | buy | 6798 | 0.01 | 170.920 | 0.000 | 0.000 | ||
| 13595 | 2025.08.05 18:44 | buy | 6799 | 0.01 | 170.898 | 0.000 | 0.000 | ||
| 13596 | 2025.08.05 18:55 | buy | 6800 | 0.01 | 170.877 | 0.000 | 0.000 | ||
| 13597 | 2025.08.05 18:58 | buy | 6801 | 0.01 | 170.856 | 0.000 | 0.000 | ||
| 13598 | 2025.08.05 19:07 | buy | 6802 | 0.01 | 170.834 | 0.000 | 0.000 | ||
| 13599 | 2025.08.05 20:25 | buy | 6803 | 0.01 | 170.810 | 0.000 | 0.000 | ||
| 13600 | 2025.08.05 20:45 | buy | 6804 | 0.01 | 170.788 | 0.000 | 0.000 | ||
| 13601 | 2025.08.05 20:59 | close | 6804 | 0.01 | 170.840 | 0.000 | 0.000 | 0.34 | 1626.31 |
| 13602 | 2025.08.05 20:59 | close | 6797 | 0.01 | 170.840 | 0.000 | 0.000 | -0.64 | 1625.67 |
| 13603 | 2025.08.05 20:59 | buy | 6805 | 0.01 | 170.941 | 0.000 | 0.000 | ||
| 13604 | 2025.08.05 21:04 | buy | 6806 | 0.01 | 170.724 | 0.000 | 0.000 | ||
| 13605 | 2025.08.05 22:00 | close | 6806 | 0.01 | 170.829 | 0.000 | 0.000 | 0.68 | 1626.35 |
| 13606 | 2025.08.05 22:00 | close | 6805 | 0.01 | 170.829 | 0.000 | 0.000 | -0.71 | 1625.64 |
| 13607 | 2025.08.05 23:30 | close | 6803 | 0.01 | 170.863 | 0.000 | 0.000 | 0.34 | 1625.98 |
| 13608 | 2025.08.05 23:30 | close | 6798 | 0.01 | 170.863 | 0.000 | 0.000 | -0.37 | 1625.61 |
| 13609 | 2025.08.05 23:40 | close | 6802 | 0.01 | 170.898 | 0.000 | 0.000 | 0.41 | 1626.02 |
| 13610 | 2025.08.05 23:40 | close | 6799 | 0.01 | 170.898 | 0.000 | 0.000 | 0.00 | 1626.02 |
| 13611 | 2025.08.05 23:40 | close | 6801 | 0.01 | 170.901 | 0.000 | 0.000 | 0.28 | 1626.30 |
| 13612 | 2025.08.05 23:40 | close | 6800 | 0.01 | 170.901 | 0.000 | 0.000 | 0.15 | 1626.45 |
| 13613 | 2025.08.05 23:40 | buy | 6807 | 0.02 | 170.931 | 0.000 | 0.000 | ||
| 13614 | 2025.08.05 23:49 | buy | 6808 | 0.01 | 170.911 | 0.000 | 0.000 | ||
| 13615 | 2025.08.05 23:55 | buy | 6809 | 0.01 | 170.889 | 0.000 | 0.000 | ||
| 13616 | 2025.08.05 23:58 | buy | 6810 | 0.01 | 170.867 | 0.000 | 0.000 | ||
| 13617 | 2025.08.05 23:59 | buy | 6811 | 0.01 | 170.846 | 0.000 | 0.000 | ||
| 13618 | 2025.08.06 00:02 | buy | 6812 | 0.01 | 170.826 | 0.000 | 0.000 | ||
| 13619 | 2025.08.06 00:30 | buy | 6813 | 0.01 | 170.805 | 0.000 | 0.000 | ||
| 13620 | 2025.08.06 00:33 | buy | 6814 | 0.01 | 170.785 | 0.000 | 0.000 | ||
| 13621 | 2025.08.06 00:36 | buy | 6815 | 0.01 | 170.764 | 0.000 | 0.000 | ||
| 13622 | 2025.08.06 00:40 | buy | 6816 | 0.01 | 170.744 | 0.000 | 0.000 | ||
| 13623 | 2025.08.06 00:54 | close | 6816 | 0.01 | 170.796 | 0.000 | 0.000 | 0.33 | 1626.78 |
| 13624 | 2025.08.06 00:54 | close | 6807 | 0.01 | 170.796 | 0.000 | 0.000 | -0.86 | 1625.92 |
| 13625 | 2025.08.06 00:54 | buy | 6817 | 0.01 | 170.931 | 0.000 | 0.000 | ||
| 13626 | 2025.08.06 00:56 | close | 6815 | 0.01 | 170.847 | 0.000 | 0.000 | 0.53 | 1626.45 |
| 13627 | 2025.08.06 00:56 | close | 6817 | 0.01 | 170.847 | 0.000 | 0.000 | -0.53 | 1625.92 |
| 13628 | 2025.08.06 00:56 | close | 6814 | 0.01 | 170.846 | 0.000 | 0.000 | 0.39 | 1626.31 |
| 13629 | 2025.08.06 00:56 | close | 6808 | 0.01 | 170.846 | 0.000 | 0.000 | -0.41 | 1625.90 |
| 13630 | 2025.08.06 01:00 | close | 6813 | 0.01 | 170.885 | 0.000 | 0.000 | 0.51 | 1626.41 |
| 13631 | 2025.08.06 01:00 | close | 6812 | 0.01 | 170.885 | 0.000 | 0.000 | 0.37 | 1626.78 |
| 13632 | 2025.08.06 01:00 | close | 6811 | 0.01 | 170.885 | 0.000 | 0.000 | 0.26 | 1627.04 |
| 13633 | 2025.08.06 01:00 | close | 6810 | 0.01 | 170.885 | 0.000 | 0.000 | 0.12 | 1627.16 |
| 13634 | 2025.08.06 01:00 | close | 6809 | 0.01 | 170.885 | 0.000 | 0.000 | -0.02 | 1627.14 |
| 13635 | 2025.08.06 01:00 | buy | 6818 | 0.02 | 170.915 | 0.000 | 0.000 | ||
| 13636 | 2025.08.06 01:01 | buy | 6819 | 0.01 | 170.893 | 0.000 | 0.000 | ||
| 13637 | 2025.08.06 01:05 | buy | 6820 | 0.01 | 170.873 | 0.000 | 0.000 | ||
| 13638 | 2025.08.06 01:08 | buy | 6821 | 0.01 | 170.852 | 0.000 | 0.000 | ||
| 13639 | 2025.08.06 01:10 | buy | 6822 | 0.01 | 170.829 | 0.000 | 0.000 | ||
| 13640 | 2025.08.06 01:15 | buy | 6823 | 0.01 | 170.809 | 0.000 | 0.000 | ||
| 13641 | 2025.08.06 01:31 | buy | 6824 | 0.01 | 170.787 | 0.000 | 0.000 | ||
| 13642 | 2025.08.06 01:50 | close | 6824 | 0.01 | 170.840 | 0.000 | 0.000 | 0.34 | 1627.48 |
| 13643 | 2025.08.06 01:50 | close | 6818 | 0.01 | 170.840 | 0.000 | 0.000 | -0.47 | 1627.01 |
| 13644 | 2025.08.06 01:50 | buy | 6825 | 0.01 | 170.915 | 0.000 | 0.000 | ||
| 13645 | 2025.08.06 02:00 | close | 6823 | 0.01 | 170.862 | 0.000 | 0.000 | 0.34 | 1627.35 |
| 13646 | 2025.08.06 02:00 | close | 6825 | 0.01 | 170.862 | 0.000 | 0.000 | -0.33 | 1627.02 |
| 13647 | 2025.08.06 02:12 | close | 6822 | 0.01 | 170.888 | 0.000 | 0.000 | 0.37 | 1627.39 |
| 13648 | 2025.08.06 02:12 | close | 6821 | 0.01 | 170.888 | 0.000 | 0.000 | 0.23 | 1627.62 |
| 13649 | 2025.08.06 02:12 | close | 6820 | 0.01 | 170.888 | 0.000 | 0.000 | 0.09 | 1627.71 |
| 13650 | 2025.08.06 02:12 | close | 6819 | 0.01 | 170.888 | 0.000 | 0.000 | -0.03 | 1627.68 |
| 13651 | 2025.08.06 02:12 | buy | 6826 | 0.02 | 170.918 | 0.000 | 0.000 | ||
| 13652 | 2025.08.06 02:15 | buy | 6827 | 0.01 | 170.887 | 0.000 | 0.000 | ||
| 13653 | 2025.08.06 02:15 | buy | 6828 | 0.01 | 170.867 | 0.000 | 0.000 | ||
| 13654 | 2025.08.06 02:20 | buy | 6829 | 0.01 | 170.845 | 0.000 | 0.000 | ||
| 13655 | 2025.08.06 02:20 | buy | 6830 | 0.01 | 170.824 | 0.000 | 0.000 | ||
| 13656 | 2025.08.06 02:20 | buy | 6831 | 0.01 | 170.803 | 0.000 | 0.000 | ||
| 13657 | 2025.08.06 02:21 | buy | 6832 | 0.01 | 170.783 | 0.000 | 0.000 | ||
| 13658 | 2025.08.06 02:21 | buy | 6833 | 0.01 | 170.760 | 0.000 | 0.000 | ||
| 13659 | 2025.08.06 02:30 | close | 6833 | 0.01 | 170.810 | 0.000 | 0.000 | 0.32 | 1628.00 |
| 13660 | 2025.08.06 02:30 | close | 6826 | 0.01 | 170.810 | 0.000 | 0.000 | -0.69 | 1627.31 |
| 13661 | 2025.08.06 02:30 | buy | 6834 | 0.01 | 170.918 | 0.000 | 0.000 | ||
| 13662 | 2025.08.06 02:51 | buy | 6835 | 0.01 | 170.760 | 0.000 | 0.000 | ||
| 13663 | 2025.08.06 02:56 | buy | 6836 | 0.01 | 170.739 | 0.000 | 0.000 | ||
| 13664 | 2025.08.06 03:06 | buy | 6837 | 0.01 | 170.717 | 0.000 | 0.000 | ||
| 13665 | 2025.08.06 03:06 | buy | 6838 | 0.01 | 170.697 | 0.000 | 0.000 | ||
| 13666 | 2025.08.06 03:16 | buy | 6839 | 0.01 | 170.677 | 0.000 | 0.000 | ||
| 13667 | 2025.08.06 03:31 | buy | 6840 | 0.01 | 170.653 | 0.000 | 0.000 | ||
| 13668 | 2025.08.06 05:46 | close | 6840 | 0.01 | 170.779 | 0.000 | 0.000 | 0.81 | 1628.12 |
| 13669 | 2025.08.06 05:46 | close | 6834 | 0.01 | 170.779 | 0.000 | 0.000 | -0.88 | 1627.24 |
| 13670 | 2025.08.06 05:46 | close | 6839 | 0.01 | 170.780 | 0.000 | 0.000 | 0.66 | 1627.90 |
| 13671 | 2025.08.06 05:46 | close | 6827 | 0.01 | 170.780 | 0.000 | 0.000 | -0.69 | 1627.21 |
| 13672 | 2025.08.06 05:46 | close | 6838 | 0.01 | 170.779 | 0.000 | 0.000 | 0.53 | 1627.74 |
| 13673 | 2025.08.06 05:46 | close | 6828 | 0.01 | 170.779 | 0.000 | 0.000 | -0.56 | 1627.18 |
| 13674 | 2025.08.06 05:46 | close | 6837 | 0.01 | 170.779 | 0.000 | 0.000 | 0.40 | 1627.58 |
| 13675 | 2025.08.06 05:46 | close | 6829 | 0.01 | 170.779 | 0.000 | 0.000 | -0.42 | 1627.16 |
| 13676 | 2025.08.06 05:52 | close | 6836 | 0.01 | 170.816 | 0.000 | 0.000 | 0.49 | 1627.65 |
| 13677 | 2025.08.06 05:52 | close | 6835 | 0.01 | 170.816 | 0.000 | 0.000 | 0.36 | 1628.01 |
| 13678 | 2025.08.06 05:52 | close | 6832 | 0.01 | 170.816 | 0.000 | 0.000 | 0.21 | 1628.22 |
| 13679 | 2025.08.06 05:52 | close | 6831 | 0.01 | 170.816 | 0.000 | 0.000 | 0.08 | 1628.30 |
| 13680 | 2025.08.06 05:52 | close | 6830 | 0.01 | 170.816 | 0.000 | 0.000 | -0.05 | 1628.25 |
| 13681 | 2025.08.06 05:52 | sell | 6841 | 0.02 | 170.816 | 0.000 | 0.000 | ||
| 13682 | 2025.08.06 05:58 | close | 6841 | 0.02 | 170.795 | 0.000 | 0.000 | 0.27 | 1628.52 |
| 13683 | 2025.08.06 05:58 | sell | 6842 | 0.02 | 170.765 | 0.000 | 0.000 | ||
| 13684 | 2025.08.06 06:00 | close | 6842 | 0.02 | 170.739 | 0.000 | 0.000 | 0.33 | 1628.85 |
| 13685 | 2025.08.06 06:00 | sell | 6843 | 0.02 | 170.709 | 0.000 | 0.000 | ||
| 13686 | 2025.08.06 06:20 | sell | 6844 | 0.01 | 170.760 | 0.000 | 0.000 | ||
| 13687 | 2025.08.06 06:27 | sell | 6845 | 0.01 | 170.813 | 0.000 | 0.000 | ||
| 13688 | 2025.08.06 06:34 | sell | 6846 | 0.01 | 170.865 | 0.000 | 0.000 | ||
| 13689 | 2025.08.06 06:50 | close | 6846 | 0.01 | 170.814 | 0.000 | 0.000 | 0.32 | 1629.17 |
| 13690 | 2025.08.06 06:50 | close | 6843 | 0.01 | 170.814 | 0.000 | 0.000 | -0.67 | 1628.50 |
| 13691 | 2025.08.06 06:50 | sell | 6847 | 0.01 | 170.709 | 0.000 | 0.000 | ||
| 13692 | 2025.08.06 07:01 | sell | 6848 | 0.01 | 170.864 | 0.000 | 0.000 | ||
| 13693 | 2025.08.06 07:08 | sell | 6849 | 0.01 | 170.916 | 0.000 | 0.000 | ||
| 13694 | 2025.08.06 08:10 | sell | 6850 | 0.01 | 170.966 | 0.000 | 0.000 | ||
| 13695 | 2025.08.06 08:24 | sell | 6851 | 0.01 | 171.017 | 0.000 | 0.000 | ||
| 13696 | 2025.08.06 08:38 | sell | 6852 | 0.01 | 171.068 | 0.000 | 0.000 | ||
| 13697 | 2025.08.06 09:00 | sell | 6853 | 0.01 | 171.121 | 0.000 | 0.000 | ||
| 13698 | 2025.08.06 09:01 | sell | 6854 | 0.01 | 171.172 | 0.000 | 0.000 | ||
| 13699 | 2025.08.06 09:52 | sell | 6855 | 0.01 | 171.222 | 0.000 | 0.000 | ||
| 13700 | 2025.08.06 10:03 | sell | 6856 | 0.01 | 171.273 | 0.000 | 0.000 | ||
| 13701 | 2025.08.06 10:07 | sell | 6857 | 0.01 | 171.323 | 0.000 | 0.000 | ||
| 13702 | 2025.08.06 10:08 | sell | 6858 | 0.01 | 171.375 | 0.000 | 0.000 | ||
| 13703 | 2025.08.06 10:12 | sell | 6859 | 0.01 | 171.428 | 0.000 | 0.000 | ||
| 13704 | 2025.08.06 15:22 | sell | 6860 | 0.01 | 171.481 | 0.000 | 0.000 | ||
| 13705 | 2025.08.06 15:31 | sell | 6861 | 0.01 | 171.533 | 0.000 | 0.000 | ||
| 13706 | 2025.08.06 15:37 | sell | 6862 | 0.01 | 171.583 | 0.000 | 0.000 | ||
| 13707 | 2025.08.06 15:40 | sell | 6863 | 0.01 | 171.634 | 0.000 | 0.000 | ||
| 13708 | 2025.08.06 20:35 | sell | 6864 | 0.01 | 171.685 | 0.000 | 0.000 | ||
| 13709 | 2025.08.06 20:37 | sell | 6865 | 0.01 | 171.740 | 0.000 | 0.000 | ||
| 13710 | 2025.08.06 20:37 | sell | 6866 | 0.01 | 171.796 | 0.000 | 0.000 | ||
| 13711 | 2025.08.06 20:37 | sell | 6867 | 0.01 | 171.846 | 0.000 | 0.000 | ||
| 13712 | 2025.08.06 20:37 | sell | 6868 | 0.01 | 171.899 | 0.000 | 0.000 | ||
| 13713 | 2025.08.06 20:38 | sell | 6869 | 0.01 | 171.954 | 0.000 | 0.000 | ||
| 13714 | 2025.08.07 01:04 | sell | 6870 | 0.01 | 172.010 | 0.000 | 0.000 | ||
| 13715 | 2025.08.07 01:38 | sell | 6871 | 0.01 | 172.064 | 0.000 | 0.000 | ||
| 13716 | 2025.08.07 03:13 | sell | 6872 | 0.01 | 172.115 | 0.000 | 0.000 | ||
| 13717 | 2025.08.07 03:18 | sell | 6873 | 0.01 | 172.167 | 0.000 | 0.000 | ||
| 13718 | 2025.08.07 07:07 | close | 6873 | 0.01 | 171.455 | 0.000 | 0.000 | 4.54 | 1633.04 |
| 13719 | 2025.08.07 07:07 | close | 6847 | 0.01 | 171.455 | 0.000 | 0.000 | -4.98 | 1628.06 |
| 13720 | 2025.08.07 07:07 | close | 6872 | 0.01 | 171.450 | 0.000 | 0.000 | 4.24 | 1632.30 |
| 13721 | 2025.08.07 07:07 | close | 6844 | 0.01 | 171.450 | 0.000 | 0.000 | -4.63 | 1627.67 |
| 13722 | 2025.08.07 07:07 | close | 6871 | 0.01 | 171.448 | 0.000 | 0.000 | 3.94 | 1631.61 |
| 13723 | 2025.08.07 07:07 | close | 6845 | 0.01 | 171.448 | 0.000 | 0.000 | -4.27 | 1627.34 |
| 13724 | 2025.08.07 07:07 | close | 6870 | 0.01 | 171.446 | 0.000 | 0.000 | 3.60 | 1630.94 |
| 13725 | 2025.08.07 07:07 | close | 6848 | 0.01 | 171.446 | 0.000 | 0.000 | -3.93 | 1627.01 |
| 13726 | 2025.08.07 09:07 | sell | 6874 | 0.01 | 172.006 | 0.000 | 0.000 | ||
| 13727 | 2025.08.07 12:30 | close | 6874 | 0.01 | 171.460 | 0.000 | 0.000 | 3.49 | 1630.50 |
| 13728 | 2025.08.07 12:30 | close | 6849 | 0.01 | 171.460 | 0.000 | 0.000 | -3.69 | 1626.81 |
| 13729 | 2025.08.07 14:10 | close | 6869 | 0.01 | 171.443 | 0.000 | 0.000 | 3.04 | 1629.84 |
| 13730 | 2025.08.07 14:10 | close | 6850 | 0.01 | 171.443 | 0.000 | 0.000 | -3.26 | 1626.58 |
| 13731 | 2025.08.07 14:10 | close | 6868 | 0.01 | 171.443 | 0.000 | 0.000 | 2.69 | 1629.27 |
| 13732 | 2025.08.07 14:10 | close | 6851 | 0.01 | 171.443 | 0.000 | 0.000 | -2.94 | 1626.33 |
| 13733 | 2025.08.07 14:10 | close | 6867 | 0.01 | 171.440 | 0.000 | 0.000 | 2.37 | 1628.70 |
| 13734 | 2025.08.07 14:10 | close | 6852 | 0.01 | 171.440 | 0.000 | 0.000 | -2.59 | 1626.11 |
| 13735 | 2025.08.07 14:10 | close | 6866 | 0.01 | 171.439 | 0.000 | 0.000 | 2.05 | 1628.15 |
| 13736 | 2025.08.07 14:10 | close | 6853 | 0.01 | 171.439 | 0.000 | 0.000 | -2.25 | 1625.90 |
| 13737 | 2025.08.07 14:10 | close | 6865 | 0.01 | 171.426 | 0.000 | 0.000 | 1.79 | 1627.69 |
| 13738 | 2025.08.07 14:10 | close | 6854 | 0.01 | 171.426 | 0.000 | 0.000 | -1.84 | 1625.85 |
| 13739 | 2025.08.07 14:10 | close | 6864 | 0.01 | 171.426 | 0.000 | 0.000 | 1.44 | 1627.29 |
| 13740 | 2025.08.07 14:10 | close | 6855 | 0.01 | 171.426 | 0.000 | 0.000 | -1.52 | 1625.77 |
| 13741 | 2025.08.07 14:10 | close | 6863 | 0.01 | 171.426 | 0.000 | 0.000 | 1.11 | 1626.87 |
| 13742 | 2025.08.07 14:10 | close | 6856 | 0.01 | 171.426 | 0.000 | 0.000 | -1.19 | 1625.68 |
| 13743 | 2025.08.07 14:10 | close | 6862 | 0.01 | 171.424 | 0.000 | 0.000 | 0.80 | 1626.48 |
| 13744 | 2025.08.07 14:10 | close | 6857 | 0.01 | 171.424 | 0.000 | 0.000 | -0.86 | 1625.62 |
| 13745 | 2025.08.07 14:10 | close | 6861 | 0.01 | 171.423 | 0.000 | 0.000 | 0.49 | 1626.11 |
| 13746 | 2025.08.07 14:10 | close | 6858 | 0.01 | 171.423 | 0.000 | 0.000 | -0.52 | 1625.58 |
| 13747 | 2025.08.07 15:20 | sell | 6875 | 0.01 | 171.531 | 0.000 | 0.000 | ||
| 13748 | 2025.08.07 16:10 | sell | 6876 | 0.01 | 171.582 | 0.000 | 0.000 | ||
| 13749 | 2025.08.07 19:06 | close | 6876 | 0.01 | 171.488 | 0.000 | 0.000 | 0.60 | 1626.18 |
| 13750 | 2025.08.07 19:06 | close | 6859 | 0.01 | 171.488 | 0.000 | 0.000 | -0.60 | 1625.58 |
| 13751 | 2025.08.07 20:40 | sell | 6877 | 0.01 | 171.582 | 0.000 | 0.000 | ||
| 13752 | 2025.08.07 20:50 | sell | 6878 | 0.01 | 171.633 | 0.000 | 0.000 | ||
| 13753 | 2025.08.07 21:08 | close | 6878 | 0.01 | 171.535 | 0.000 | 0.000 | 0.62 | 1626.20 |
| 13754 | 2025.08.07 21:08 | close | 6860 | 0.01 | 171.535 | 0.000 | 0.000 | -0.57 | 1625.63 |
| 13755 | 2025.08.08 00:03 | sell | 6879 | 0.01 | 171.636 | 0.000 | 0.000 | ||
| 13756 | 2025.08.08 00:15 | sell | 6880 | 0.01 | 171.688 | 0.000 | 0.000 | ||
| 13757 | 2025.08.08 00:19 | sell | 6881 | 0.01 | 171.740 | 0.000 | 0.000 | ||
| 13758 | 2025.08.08 00:46 | close | 6881 | 0.01 | 171.634 | 0.000 | 0.000 | 0.68 | 1626.31 |
| 13759 | 2025.08.08 00:46 | close | 6875 | 0.01 | 171.634 | 0.000 | 0.000 | -0.72 | 1625.59 |
| 13760 | 2025.08.08 00:52 | sell | 6882 | 0.01 | 171.738 | 0.000 | 0.000 | ||
| 13761 | 2025.08.08 00:56 | sell | 6883 | 0.01 | 171.789 | 0.000 | 0.000 | ||
| 13762 | 2025.08.08 02:51 | close | 6883 | 0.01 | 171.682 | 0.000 | 0.000 | 0.68 | 1626.27 |
| 13763 | 2025.08.08 02:51 | close | 6877 | 0.01 | 171.682 | 0.000 | 0.000 | -0.71 | 1625.55 |
| 13764 | 2025.08.08 05:27 | close | 6882 | 0.01 | 171.489 | 0.000 | 0.000 | 1.59 | 1627.14 |
| 13765 | 2025.08.08 05:27 | close | 6880 | 0.01 | 171.489 | 0.000 | 0.000 | 1.27 | 1628.41 |
| 13766 | 2025.08.08 05:27 | close | 6879 | 0.01 | 171.489 | 0.000 | 0.000 | 0.94 | 1629.35 |
| 13767 | 2025.08.08 05:27 | buy | 6884 | 0.02 | 171.489 | 0.000 | 0.000 | ||
| 13768 | 2025.08.08 05:29 | close | 6884 | 0.02 | 171.510 | 0.000 | 0.000 | 0.27 | 1629.62 |
| 13769 | 2025.08.08 05:29 | buy | 6885 | 0.02 | 171.540 | 0.000 | 0.000 | ||
| 13770 | 2025.08.08 05:36 | close | 6885 | 0.02 | 171.560 | 0.000 | 0.000 | 0.25 | 1629.87 |
| 13771 | 2025.08.08 05:36 | sell | 6886 | 0.02 | 171.560 | 0.000 | 0.000 | ||
| 13772 | 2025.08.08 05:58 | sell | 6887 | 0.01 | 171.611 | 0.000 | 0.000 | ||
| 13773 | 2025.08.08 06:00 | sell | 6888 | 0.01 | 171.661 | 0.000 | 0.000 | ||
| 13774 | 2025.08.08 06:16 | close | 6888 | 0.01 | 171.577 | 0.000 | 0.000 | 0.54 | 1630.41 |
| 13775 | 2025.08.08 06:16 | close | 6887 | 0.01 | 171.577 | 0.000 | 0.000 | 0.22 | 1630.63 |
| 13776 | 2025.08.08 06:16 | close | 6886 | 0.02 | 171.577 | 0.000 | 0.000 | -0.22 | 1630.41 |
| 13777 | 2025.08.08 06:16 | buy | 6889 | 0.02 | 171.577 | 0.000 | 0.000 | ||
| 13778 | 2025.08.08 06:22 | close | 6889 | 0.02 | 171.597 | 0.000 | 0.000 | 0.25 | 1630.66 |
| 13779 | 2025.08.08 06:22 | buy | 6890 | 0.02 | 171.627 | 0.000 | 0.000 | ||
| 13780 | 2025.08.08 06:30 | close | 6890 | 0.02 | 171.649 | 0.000 | 0.000 | 0.28 | 1630.94 |
| 13781 | 2025.08.08 06:30 | buy | 6891 | 0.02 | 171.679 | 0.000 | 0.000 | ||
| 13782 | 2025.08.08 06:31 | close | 6891 | 0.02 | 171.699 | 0.000 | 0.000 | 0.26 | 1631.20 |
| 13783 | 2025.08.08 06:31 | buy | 6892 | 0.02 | 171.729 | 0.000 | 0.000 | ||
| 13784 | 2025.08.08 06:35 | buy | 6893 | 0.01 | 171.708 | 0.000 | 0.000 | ||
| 13785 | 2025.08.08 06:38 | close | 6893 | 0.01 | 171.748 | 0.000 | 0.000 | 0.25 | 1631.45 |
| 13786 | 2025.08.08 06:38 | close | 6892 | 0.02 | 171.748 | 0.000 | 0.000 | 0.24 | 1631.69 |
| 13787 | 2025.08.08 06:38 | buy | 6894 | 0.02 | 171.778 | 0.000 | 0.000 | ||
| 13788 | 2025.08.08 06:39 | buy | 6895 | 0.01 | 171.756 | 0.000 | 0.000 | ||
| 13789 | 2025.08.08 06:44 | buy | 6896 | 0.01 | 171.736 | 0.000 | 0.000 | ||
| 13790 | 2025.08.08 06:48 | buy | 6897 | 0.01 | 171.714 | 0.000 | 0.000 | ||
| 13791 | 2025.08.08 06:55 | buy | 6898 | 0.01 | 171.690 | 0.000 | 0.000 | ||
| 13792 | 2025.08.08 06:57 | buy | 6899 | 0.01 | 171.670 | 0.000 | 0.000 | ||
| 13793 | 2025.08.08 06:57 | buy | 6900 | 0.01 | 171.648 | 0.000 | 0.000 | ||
| 13794 | 2025.08.08 07:02 | buy | 6901 | 0.01 | 171.627 | 0.000 | 0.000 | ||
| 13795 | 2025.08.08 07:04 | buy | 6902 | 0.01 | 171.606 | 0.000 | 0.000 | ||
| 13796 | 2025.08.08 07:04 | buy | 6903 | 0.01 | 171.582 | 0.000 | 0.000 | ||
| 13797 | 2025.08.08 07:08 | buy | 6904 | 0.01 | 171.561 | 0.000 | 0.000 | ||
| 13798 | 2025.08.08 07:09 | buy | 6905 | 0.01 | 171.541 | 0.000 | 0.000 | ||
| 13799 | 2025.08.08 07:10 | buy | 6906 | 0.01 | 171.518 | 0.000 | 0.000 | ||
| 13800 | 2025.08.08 07:15 | close | 6906 | 0.01 | 171.569 | 0.000 | 0.000 | 0.33 | 1632.02 |
| 13801 | 2025.08.08 07:15 | close | 6894 | 0.01 | 171.569 | 0.000 | 0.000 | -1.33 | 1630.69 |
| 13802 | 2025.08.08 07:15 | buy | 6907 | 0.01 | 171.778 | 0.000 | 0.000 | ||
| 13803 | 2025.08.08 07:21 | close | 6905 | 0.01 | 171.654 | 0.000 | 0.000 | 0.72 | 1631.41 |
| 13804 | 2025.08.08 07:21 | close | 6907 | 0.01 | 171.654 | 0.000 | 0.000 | -0.79 | 1630.62 |
| 13805 | 2025.08.08 07:21 | close | 6904 | 0.01 | 171.655 | 0.000 | 0.000 | 0.60 | 1631.22 |
| 13806 | 2025.08.08 07:21 | close | 6895 | 0.01 | 171.655 | 0.000 | 0.000 | -0.64 | 1630.58 |
| 13807 | 2025.08.08 07:21 | close | 6903 | 0.01 | 171.658 | 0.000 | 0.000 | 0.49 | 1631.07 |
| 13808 | 2025.08.08 07:21 | close | 6896 | 0.01 | 171.658 | 0.000 | 0.000 | -0.49 | 1630.58 |
| 13809 | 2025.08.08 07:21 | close | 6902 | 0.01 | 171.660 | 0.000 | 0.000 | 0.35 | 1630.93 |
| 13810 | 2025.08.08 07:21 | close | 6897 | 0.01 | 171.660 | 0.000 | 0.000 | -0.34 | 1630.59 |
| 13811 | 2025.08.08 07:28 | close | 6901 | 0.01 | 171.690 | 0.000 | 0.000 | 0.40 | 1630.99 |
| 13812 | 2025.08.08 07:28 | close | 6898 | 0.01 | 171.690 | 0.000 | 0.000 | 0.00 | 1630.99 |
| 13813 | 2025.08.08 07:32 | close | 6900 | 0.01 | 171.753 | 0.000 | 0.000 | 0.67 | 1631.66 |
| 13814 | 2025.08.08 07:32 | close | 6899 | 0.01 | 171.753 | 0.000 | 0.000 | 0.53 | 1632.19 |
| 13815 | 2025.08.08 07:32 | buy | 6908 | 0.02 | 171.783 | 0.000 | 0.000 | ||
| 13816 | 2025.08.08 07:33 | buy | 6909 | 0.01 | 171.760 | 0.000 | 0.000 | ||
| 13817 | 2025.08.08 07:34 | buy | 6910 | 0.01 | 171.737 | 0.000 | 0.000 | ||
| 13818 | 2025.08.08 07:35 | buy | 6911 | 0.01 | 171.714 | 0.000 | 0.000 | ||
| 13819 | 2025.08.08 07:41 | close | 6911 | 0.01 | 171.772 | 0.000 | 0.000 | 0.37 | 1632.56 |
| 13820 | 2025.08.08 07:41 | close | 6910 | 0.01 | 171.772 | 0.000 | 0.000 | 0.22 | 1632.78 |
| 13821 | 2025.08.08 07:41 | close | 6909 | 0.01 | 171.772 | 0.000 | 0.000 | 0.07 | 1632.85 |
| 13822 | 2025.08.08 07:41 | close | 6908 | 0.02 | 171.772 | 0.000 | 0.000 | -0.14 | 1632.71 |
| 13823 | 2025.08.08 07:41 | buy | 6912 | 0.02 | 171.802 | 0.000 | 0.000 | ||
| 13824 | 2025.08.08 07:43 | close | 6912 | 0.02 | 171.823 | 0.000 | 0.000 | 0.27 | 1632.98 |
| 13825 | 2025.08.08 07:43 | buy | 6913 | 0.02 | 171.853 | 0.000 | 0.000 | ||
| 13826 | 2025.08.08 07:43 | close | 6913 | 0.02 | 171.876 | 0.000 | 0.000 | 0.29 | 1633.27 |
| 13827 | 2025.08.08 07:43 | buy | 6914 | 0.02 | 171.906 | 0.000 | 0.000 | ||
| 13828 | 2025.08.08 07:43 | buy | 6915 | 0.01 | 171.886 | 0.000 | 0.000 | ||
| 13829 | 2025.08.08 07:45 | buy | 6916 | 0.01 | 171.865 | 0.000 | 0.000 | ||
| 13830 | 2025.08.08 07:45 | buy | 6917 | 0.01 | 171.845 | 0.000 | 0.000 | ||
| 13831 | 2025.08.08 07:45 | buy | 6918 | 0.01 | 171.824 | 0.000 | 0.000 | ||
| 13832 | 2025.08.08 07:46 | buy | 6919 | 0.01 | 171.803 | 0.000 | 0.000 | ||
| 13833 | 2025.08.08 07:47 | buy | 6920 | 0.01 | 171.783 | 0.000 | 0.000 | ||
| 13834 | 2025.08.08 07:48 | buy | 6921 | 0.01 | 171.762 | 0.000 | 0.000 | ||
| 13835 | 2025.08.08 07:48 | buy | 6922 | 0.01 | 171.741 | 0.000 | 0.000 | ||
| 13836 | 2025.08.08 07:59 | close | 6922 | 0.01 | 171.792 | 0.000 | 0.000 | 0.32 | 1633.59 |
| 13837 | 2025.08.08 07:59 | close | 6914 | 0.01 | 171.792 | 0.000 | 0.000 | -0.73 | 1632.86 |
| 13838 | 2025.08.08 07:59 | buy | 6923 | 0.01 | 171.906 | 0.000 | 0.000 | ||
| 13839 | 2025.08.08 08:11 | buy | 6924 | 0.01 | 171.742 | 0.000 | 0.000 | ||
| 13840 | 2025.08.08 08:11 | buy | 6925 | 0.01 | 171.721 | 0.000 | 0.000 | ||
| 13841 | 2025.08.08 08:16 | buy | 6926 | 0.01 | 171.699 | 0.000 | 0.000 | ||
| 13842 | 2025.08.08 08:17 | buy | 6927 | 0.01 | 171.678 | 0.000 | 0.000 | ||
| 13843 | 2025.08.08 08:17 | buy | 6928 | 0.01 | 171.658 | 0.000 | 0.000 | ||
| 13844 | 2025.08.08 08:18 | buy | 6929 | 0.01 | 171.637 | 0.000 | 0.000 | ||
| 13845 | 2025.08.08 08:34 | close | 6929 | 0.01 | 171.766 | 0.000 | 0.000 | 0.83 | 1633.69 |
| 13846 | 2025.08.08 08:34 | close | 6923 | 0.01 | 171.766 | 0.000 | 0.000 | -0.89 | 1632.80 |
| 13847 | 2025.08.08 08:34 | close | 6928 | 0.01 | 171.768 | 0.000 | 0.000 | 0.70 | 1633.50 |
| 13848 | 2025.08.08 08:34 | close | 6915 | 0.01 | 171.768 | 0.000 | 0.000 | -0.75 | 1632.75 |
| 13849 | 2025.08.08 08:34 | close | 6927 | 0.01 | 171.769 | 0.000 | 0.000 | 0.58 | 1633.33 |
| 13850 | 2025.08.08 08:34 | close | 6916 | 0.01 | 171.769 | 0.000 | 0.000 | -0.62 | 1632.71 |
| 13851 | 2025.08.08 08:34 | close | 6926 | 0.01 | 171.774 | 0.000 | 0.000 | 0.48 | 1633.19 |
| 13852 | 2025.08.08 08:34 | close | 6917 | 0.01 | 171.774 | 0.000 | 0.000 | -0.45 | 1632.74 |
| 13853 | 2025.08.08 08:34 | close | 6925 | 0.01 | 171.773 | 0.000 | 0.000 | 0.33 | 1633.07 |
| 13854 | 2025.08.08 08:34 | close | 6918 | 0.01 | 171.773 | 0.000 | 0.000 | -0.33 | 1632.74 |
| 13855 | 2025.08.08 08:37 | close | 6924 | 0.01 | 171.803 | 0.000 | 0.000 | 0.39 | 1633.13 |
| 13856 | 2025.08.08 08:37 | close | 6919 | 0.01 | 171.803 | 0.000 | 0.000 | 0.00 | 1633.13 |
| 13857 | 2025.08.08 08:41 | buy | 6930 | 0.01 | 171.741 | 0.000 | 0.000 | ||
| 13858 | 2025.08.08 08:42 | buy | 6931 | 0.01 | 171.720 | 0.000 | 0.000 | ||
| 13859 | 2025.08.08 08:45 | close | 6931 | 0.01 | 171.781 | 0.000 | 0.000 | 0.39 | 1633.52 |
| 13860 | 2025.08.08 08:45 | close | 6930 | 0.01 | 171.781 | 0.000 | 0.000 | 0.25 | 1633.77 |
| 13861 | 2025.08.08 08:45 | close | 6921 | 0.01 | 171.781 | 0.000 | 0.000 | 0.12 | 1633.89 |
| 13862 | 2025.08.08 08:45 | close | 6920 | 0.01 | 171.781 | 0.000 | 0.000 | -0.01 | 1633.88 |
| 13863 | 2025.08.08 08:45 | buy | 6932 | 0.02 | 171.811 | 0.000 | 0.000 | ||
| 13864 | 2025.08.08 08:46 | buy | 6933 | 0.01 | 171.791 | 0.000 | 0.000 | ||
| 13865 | 2025.08.08 08:46 | buy | 6934 | 0.01 | 171.770 | 0.000 | 0.000 | ||
| 13866 | 2025.08.08 08:54 | close | 6934 | 0.01 | 171.816 | 0.000 | 0.000 | 0.29 | 1634.17 |
| 13867 | 2025.08.08 08:54 | close | 6933 | 0.01 | 171.816 | 0.000 | 0.000 | 0.16 | 1634.33 |
| 13868 | 2025.08.08 08:54 | close | 6932 | 0.02 | 171.816 | 0.000 | 0.000 | 0.06 | 1634.39 |
| 13869 | 2025.08.08 08:54 | buy | 6935 | 0.02 | 171.846 | 0.000 | 0.000 | ||
| 13870 | 2025.08.08 08:58 | close | 6935 | 0.02 | 171.867 | 0.000 | 0.000 | 0.27 | 1634.66 |
| 13871 | 2025.08.08 08:58 | buy | 6936 | 0.02 | 171.897 | 0.000 | 0.000 | ||
| 13872 | 2025.08.08 08:58 | buy | 6937 | 0.01 | 171.875 | 0.000 | 0.000 | ||
| 13873 | 2025.08.08 08:59 | buy | 6938 | 0.01 | 171.851 | 0.000 | 0.000 | ||
| 13874 | 2025.08.08 09:01 | buy | 6939 | 0.01 | 171.831 | 0.000 | 0.000 | ||
| 13875 | 2025.08.08 09:10 | close | 6939 | 0.01 | 171.886 | 0.000 | 0.000 | 0.35 | 1635.01 |
| 13876 | 2025.08.08 09:10 | close | 6938 | 0.01 | 171.886 | 0.000 | 0.000 | 0.22 | 1635.23 |
| 13877 | 2025.08.08 09:10 | close | 6937 | 0.01 | 171.886 | 0.000 | 0.000 | 0.07 | 1635.30 |
| 13878 | 2025.08.08 09:10 | close | 6936 | 0.02 | 171.886 | 0.000 | 0.000 | -0.14 | 1635.16 |
| 13879 | 2025.08.08 09:10 | buy | 6940 | 0.02 | 171.916 | 0.000 | 0.000 | ||
| 13880 | 2025.08.08 09:11 | buy | 6941 | 0.01 | 171.895 | 0.000 | 0.000 | ||
| 13881 | 2025.08.08 09:11 | buy | 6942 | 0.01 | 171.873 | 0.000 | 0.000 | ||
| 13882 | 2025.08.08 09:12 | buy | 6943 | 0.01 | 171.849 | 0.000 | 0.000 | ||
| 13883 | 2025.08.08 09:12 | buy | 6944 | 0.01 | 171.827 | 0.000 | 0.000 | ||
| 13884 | 2025.08.08 09:13 | buy | 6945 | 0.01 | 171.807 | 0.000 | 0.000 | ||
| 13885 | 2025.08.08 09:44 | close | 6945 | 0.01 | 171.857 | 0.000 | 0.000 | 0.32 | 1635.48 |
| 13886 | 2025.08.08 09:44 | close | 6940 | 0.01 | 171.857 | 0.000 | 0.000 | -0.37 | 1635.11 |
| 13887 | 2025.08.08 09:44 | buy | 6946 | 0.01 | 171.916 | 0.000 | 0.000 | ||
| 13888 | 2025.08.08 09:46 | close | 6946 | 0.01 | 171.889 | 0.000 | 0.000 | -0.17 | 1634.94 |
| 13889 | 2025.08.08 09:46 | close | 6944 | 0.01 | 171.889 | 0.000 | 0.000 | 0.40 | 1635.34 |
| 13890 | 2025.08.08 09:46 | close | 6943 | 0.01 | 171.889 | 0.000 | 0.000 | 0.25 | 1635.59 |
| 13891 | 2025.08.08 09:46 | close | 6942 | 0.01 | 171.889 | 0.000 | 0.000 | 0.10 | 1635.69 |
| 13892 | 2025.08.08 09:46 | close | 6941 | 0.01 | 171.889 | 0.000 | 0.000 | -0.04 | 1635.65 |
| 13893 | 2025.08.08 09:46 | buy | 6947 | 0.02 | 171.919 | 0.000 | 0.000 | ||
| 13894 | 2025.08.08 09:47 | buy | 6948 | 0.01 | 171.897 | 0.000 | 0.000 | ||
| 13895 | 2025.08.08 09:52 | buy | 6949 | 0.01 | 171.874 | 0.000 | 0.000 | ||
| 13896 | 2025.08.08 09:56 | close | 6949 | 0.01 | 171.921 | 0.000 | 0.000 | 0.30 | 1635.95 |
| 13897 | 2025.08.08 09:56 | close | 6948 | 0.01 | 171.921 | 0.000 | 0.000 | 0.15 | 1636.10 |
| 13898 | 2025.08.08 09:56 | close | 6947 | 0.02 | 171.921 | 0.000 | 0.000 | 0.03 | 1636.13 |
| 13899 | 2025.08.08 09:56 | buy | 6950 | 0.02 | 171.951 | 0.000 | 0.000 | ||
| 13900 | 2025.08.08 10:00 | close | 6950 | 0.02 | 171.973 | 0.000 | 0.000 | 0.28 | 1636.41 |
| 13901 | 2025.08.08 10:00 | buy | 6951 | 0.02 | 172.003 | 0.000 | 0.000 | ||
| 13902 | 2025.08.08 10:00 | buy | 6952 | 0.01 | 171.983 | 0.000 | 0.000 | ||
| 13903 | 2025.08.08 10:18 | buy | 6953 | 0.01 | 171.963 | 0.000 | 0.000 | ||
| 13904 | 2025.08.08 10:18 | buy | 6954 | 0.01 | 171.942 | 0.000 | 0.000 | ||
| 13905 | 2025.08.08 10:36 | buy | 6955 | 0.01 | 171.921 | 0.000 | 0.000 | ||
| 13906 | 2025.08.08 10:46 | close | 6955 | 0.01 | 171.975 | 0.000 | 0.000 | 0.35 | 1636.76 |
| 13907 | 2025.08.08 10:46 | close | 6951 | 0.02 | 171.975 | 0.000 | 0.000 | -0.36 | 1636.40 |
| 13908 | 2025.08.08 10:55 | close | 6954 | 0.01 | 171.989 | 0.000 | 0.000 | 0.30 | 1636.70 |
| 13909 | 2025.08.08 10:55 | close | 6953 | 0.01 | 171.989 | 0.000 | 0.000 | 0.17 | 1636.87 |
| 13910 | 2025.08.08 10:55 | close | 6952 | 0.01 | 171.989 | 0.000 | 0.000 | 0.04 | 1636.91 |
| 13911 | 2025.08.08 10:55 | buy | 6956 | 0.02 | 172.019 | 0.000 | 0.000 | ||
| 13912 | 2025.08.08 10:55 | buy | 6957 | 0.01 | 171.999 | 0.000 | 0.000 | ||
| 13913 | 2025.08.08 11:07 | close | 6957 | 0.01 | 172.038 | 0.000 | 0.000 | 0.25 | 1637.16 |
| 13914 | 2025.08.08 11:07 | close | 6956 | 0.02 | 172.038 | 0.000 | 0.000 | 0.24 | 1637.40 |
| 13915 | 2025.08.08 11:07 | buy | 6958 | 0.02 | 172.068 | 0.000 | 0.000 | ||
| 13916 | 2025.08.08 11:09 | buy | 6959 | 0.01 | 172.047 | 0.000 | 0.000 | ||
| 13917 | 2025.08.08 11:13 | close | 6959 | 0.01 | 172.088 | 0.000 | 0.000 | 0.26 | 1637.66 |
| 13918 | 2025.08.08 11:13 | close | 6958 | 0.02 | 172.088 | 0.000 | 0.000 | 0.25 | 1637.91 |
| 13919 | 2025.08.08 11:13 | buy | 6960 | 0.02 | 172.118 | 0.000 | 0.000 | ||
| 13920 | 2025.08.08 11:19 | close | 6960 | 0.02 | 172.138 | 0.000 | 0.000 | 0.26 | 1638.17 |
| 13921 | 2025.08.08 11:19 | buy | 6961 | 0.02 | 172.168 | 0.000 | 0.000 | ||
| 13922 | 2025.08.08 11:21 | buy | 6962 | 0.01 | 172.148 | 0.000 | 0.000 | ||
| 13923 | 2025.08.08 11:26 | buy | 6963 | 0.01 | 172.127 | 0.000 | 0.000 | ||
| 13924 | 2025.08.08 11:28 | buy | 6964 | 0.01 | 172.105 | 0.000 | 0.000 | ||
| 13925 | 2025.08.08 11:30 | buy | 6965 | 0.01 | 172.084 | 0.000 | 0.000 | ||
| 13926 | 2025.08.08 11:32 | buy | 6966 | 0.01 | 172.063 | 0.000 | 0.000 | ||
| 13927 | 2025.08.08 11:39 | close | 6966 | 0.01 | 172.113 | 0.000 | 0.000 | 0.32 | 1638.49 |
| 13928 | 2025.08.08 11:39 | close | 6961 | 0.01 | 172.113 | 0.000 | 0.000 | -0.35 | 1638.14 |
| 13929 | 2025.08.08 11:39 | buy | 6967 | 0.01 | 172.168 | 0.000 | 0.000 | ||
| 13930 | 2025.08.08 11:52 | close | 6967 | 0.01 | 172.142 | 0.000 | 0.000 | -0.16 | 1637.98 |
| 13931 | 2025.08.08 11:52 | close | 6965 | 0.01 | 172.142 | 0.000 | 0.000 | 0.37 | 1638.35 |
| 13932 | 2025.08.08 11:52 | close | 6964 | 0.01 | 172.142 | 0.000 | 0.000 | 0.24 | 1638.59 |
| 13933 | 2025.08.08 11:52 | close | 6963 | 0.01 | 172.142 | 0.000 | 0.000 | 0.10 | 1638.69 |
| 13934 | 2025.08.08 11:52 | close | 6962 | 0.01 | 172.142 | 0.000 | 0.000 | -0.03 | 1638.66 |
| 13935 | 2025.08.08 11:52 | buy | 6968 | 0.02 | 172.172 | 0.000 | 0.000 | ||
| 13936 | 2025.08.08 11:53 | buy | 6969 | 0.01 | 172.151 | 0.000 | 0.000 | ||
| 13937 | 2025.08.08 11:59 | buy | 6970 | 0.01 | 172.129 | 0.000 | 0.000 | ||
| 13938 | 2025.08.08 12:05 | close | 6970 | 0.01 | 172.177 | 0.000 | 0.000 | 0.31 | 1638.97 |
| 13939 | 2025.08.08 12:05 | close | 6969 | 0.01 | 172.177 | 0.000 | 0.000 | 0.17 | 1639.14 |
| 13940 | 2025.08.08 12:05 | close | 6968 | 0.02 | 172.177 | 0.000 | 0.000 | 0.07 | 1639.21 |
| 13941 | 2025.08.08 12:05 | buy | 6971 | 0.02 | 172.207 | 0.000 | 0.000 | ||
| 13942 | 2025.08.08 12:06 | buy | 6972 | 0.01 | 172.184 | 0.000 | 0.000 | ||
| 13943 | 2025.08.08 12:13 | buy | 6973 | 0.01 | 172.164 | 0.000 | 0.000 | ||
| 13944 | 2025.08.08 12:20 | close | 6973 | 0.01 | 172.211 | 0.000 | 0.000 | 0.30 | 1639.51 |
| 13945 | 2025.08.08 12:20 | close | 6972 | 0.01 | 172.211 | 0.000 | 0.000 | 0.18 | 1639.69 |
| 13946 | 2025.08.08 12:20 | close | 6971 | 0.02 | 172.211 | 0.000 | 0.000 | 0.05 | 1639.74 |
| 13947 | 2025.08.08 12:20 | buy | 6974 | 0.02 | 172.241 | 0.000 | 0.000 | ||
| 13948 | 2025.08.08 12:28 | buy | 6975 | 0.01 | 172.221 | 0.000 | 0.000 | ||
| 13949 | 2025.08.08 12:28 | buy | 6976 | 0.01 | 172.201 | 0.000 | 0.000 | ||
| 13950 | 2025.08.08 12:30 | buy | 6977 | 0.01 | 172.177 | 0.000 | 0.000 | ||
| 13951 | 2025.08.08 12:30 | buy | 6978 | 0.01 | 172.155 | 0.000 | 0.000 | ||
| 13952 | 2025.08.08 12:30 | buy | 6979 | 0.01 | 172.135 | 0.000 | 0.000 | ||
| 13953 | 2025.08.08 12:35 | buy | 6980 | 0.01 | 172.114 | 0.000 | 0.000 | ||
| 13954 | 2025.08.08 12:38 | buy | 6981 | 0.01 | 172.093 | 0.000 | 0.000 | ||
| 13955 | 2025.08.08 12:40 | buy | 6982 | 0.01 | 172.072 | 0.000 | 0.000 | ||
| 13956 | 2025.08.08 12:53 | close | 6982 | 0.01 | 172.123 | 0.000 | 0.000 | 0.32 | 1640.06 |
| 13957 | 2025.08.08 12:53 | close | 6974 | 0.01 | 172.123 | 0.000 | 0.000 | -0.76 | 1639.30 |
| 13958 | 2025.08.08 12:53 | buy | 6983 | 0.01 | 172.241 | 0.000 | 0.000 | ||
| 13959 | 2025.08.08 13:15 | close | 6981 | 0.01 | 172.165 | 0.000 | 0.000 | 0.46 | 1639.76 |
| 13960 | 2025.08.08 13:15 | close | 6983 | 0.01 | 172.165 | 0.000 | 0.000 | -0.49 | 1639.27 |
| 13961 | 2025.08.08 13:15 | close | 6980 | 0.01 | 172.166 | 0.000 | 0.000 | 0.33 | 1639.60 |
| 13962 | 2025.08.08 13:15 | close | 6975 | 0.01 | 172.166 | 0.000 | 0.000 | -0.35 | 1639.25 |
| 13963 | 2025.08.08 13:31 | buy | 6984 | 0.01 | 172.112 | 0.000 | 0.000 | ||
| 13964 | 2025.08.08 13:45 | close | 6984 | 0.01 | 172.189 | 0.000 | 0.000 | 0.50 | 1639.75 |
| 13965 | 2025.08.08 13:45 | close | 6979 | 0.01 | 172.189 | 0.000 | 0.000 | 0.35 | 1640.10 |
| 13966 | 2025.08.08 13:45 | close | 6978 | 0.01 | 172.189 | 0.000 | 0.000 | 0.22 | 1640.32 |
| 13967 | 2025.08.08 13:45 | close | 6977 | 0.01 | 172.189 | 0.000 | 0.000 | 0.08 | 1640.40 |
| 13968 | 2025.08.08 13:45 | close | 6976 | 0.01 | 172.189 | 0.000 | 0.000 | -0.07 | 1640.33 |
| 13969 | 2025.08.08 13:45 | buy | 6985 | 0.02 | 172.219 | 0.000 | 0.000 | ||
| 13970 | 2025.08.08 13:51 | close | 6985 | 0.02 | 172.239 | 0.000 | 0.000 | 0.26 | 1640.59 |
| 13971 | 2025.08.08 13:51 | buy | 6986 | 0.02 | 172.269 | 0.000 | 0.000 | ||
| 13972 | 2025.08.08 13:55 | close | 6986 | 0.02 | 172.290 | 0.000 | 0.000 | 0.27 | 1640.86 |
| 13973 | 2025.08.08 13:55 | buy | 6987 | 0.02 | 172.320 | 0.000 | 0.000 | ||
| 13974 | 2025.08.08 13:56 | buy | 6988 | 0.01 | 172.298 | 0.000 | 0.000 | ||
| 13975 | 2025.08.08 13:57 | buy | 6989 | 0.01 | 172.278 | 0.000 | 0.000 | ||
| 13976 | 2025.08.08 13:58 | buy | 6990 | 0.01 | 172.256 | 0.000 | 0.000 | ||
| 13977 | 2025.08.08 14:10 | buy | 6991 | 0.01 | 172.236 | 0.000 | 0.000 | ||
| 13978 | 2025.08.08 14:23 | close | 6991 | 0.01 | 172.286 | 0.000 | 0.000 | 0.31 | 1641.17 |
| 13979 | 2025.08.08 14:23 | close | 6987 | 0.01 | 172.286 | 0.000 | 0.000 | -0.22 | 1640.95 |
| 13980 | 2025.08.08 14:23 | buy | 6992 | 0.01 | 172.320 | 0.000 | 0.000 | ||
| 13981 | 2025.08.08 14:46 | close | 6992 | 0.01 | 172.308 | 0.000 | 0.000 | -0.08 | 1640.87 |
| 13982 | 2025.08.08 14:46 | close | 6990 | 0.01 | 172.308 | 0.000 | 0.000 | 0.33 | 1641.20 |
| 13983 | 2025.08.08 14:46 | close | 6989 | 0.01 | 172.308 | 0.000 | 0.000 | 0.19 | 1641.39 |
| 13984 | 2025.08.08 14:46 | close | 6988 | 0.01 | 172.308 | 0.000 | 0.000 | 0.06 | 1641.45 |
| 13985 | 2025.08.08 14:46 | buy | 6993 | 0.02 | 172.338 | 0.000 | 0.000 | ||
| 13986 | 2025.08.08 14:47 | buy | 6994 | 0.01 | 172.317 | 0.000 | 0.000 | ||
| 13987 | 2025.08.08 14:47 | buy | 6995 | 0.01 | 172.296 | 0.000 | 0.000 | ||
| 13988 | 2025.08.08 14:48 | buy | 6996 | 0.01 | 172.275 | 0.000 | 0.000 | ||
| 13989 | 2025.08.08 14:50 | close | 6996 | 0.01 | 172.330 | 0.000 | 0.000 | 0.36 | 1641.81 |
| 13990 | 2025.08.08 14:50 | close | 6995 | 0.01 | 172.330 | 0.000 | 0.000 | 0.22 | 1642.03 |
| 13991 | 2025.08.08 14:50 | close | 6994 | 0.01 | 172.330 | 0.000 | 0.000 | 0.09 | 1642.12 |
| 13992 | 2025.08.08 14:50 | close | 6993 | 0.02 | 172.330 | 0.000 | 0.000 | -0.10 | 1642.02 |
| 13993 | 2025.08.08 14:50 | buy | 6997 | 0.02 | 172.360 | 0.000 | 0.000 | ||
| 13994 | 2025.08.08 14:51 | buy | 6998 | 0.01 | 172.339 | 0.000 | 0.000 | ||
| 13995 | 2025.08.08 14:53 | buy | 6999 | 0.01 | 172.316 | 0.000 | 0.000 | ||
| 13996 | 2025.08.08 14:53 | buy | 7000 | 0.01 | 172.296 | 0.000 | 0.000 | ||
| 13997 | 2025.08.08 14:55 | buy | 7001 | 0.01 | 172.273 | 0.000 | 0.000 | ||
| 13998 | 2025.08.08 15:03 | buy | 7002 | 0.01 | 172.251 | 0.000 | 0.000 | ||
| 13999 | 2025.08.08 15:17 | close | 7002 | 0.01 | 172.303 | 0.000 | 0.000 | 0.33 | 1642.35 |
| 14000 | 2025.08.08 15:17 | close | 6997 | 0.01 | 172.303 | 0.000 | 0.000 | -0.37 | 1641.98 |
| 14001 | 2025.08.08 15:17 | buy | 7003 | 0.01 | 172.360 | 0.000 | 0.000 | ||
| 14002 | 2025.08.08 15:27 | close | 7003 | 0.01 | 172.334 | 0.000 | 0.000 | -0.17 | 1641.81 |
| 14003 | 2025.08.08 15:27 | close | 7001 | 0.01 | 172.334 | 0.000 | 0.000 | 0.39 | 1642.20 |
| 14004 | 2025.08.08 15:27 | close | 7000 | 0.01 | 172.334 | 0.000 | 0.000 | 0.24 | 1642.44 |
| 14005 | 2025.08.08 15:27 | close | 6999 | 0.01 | 172.334 | 0.000 | 0.000 | 0.11 | 1642.55 |
| 14006 | 2025.08.08 15:27 | close | 6998 | 0.01 | 172.334 | 0.000 | 0.000 | -0.03 | 1642.52 |
| 14007 | 2025.08.08 15:27 | buy | 7004 | 0.02 | 172.364 | 0.000 | 0.000 | ||
| 14008 | 2025.08.08 15:30 | buy | 7005 | 0.01 | 172.344 | 0.000 | 0.000 | ||
| 14009 | 2025.08.08 15:33 | buy | 7006 | 0.01 | 172.322 | 0.000 | 0.000 | ||
| 14010 | 2025.08.08 15:38 | buy | 7007 | 0.01 | 172.302 | 0.000 | 0.000 | ||
| 14011 | 2025.08.08 15:39 | buy | 7008 | 0.01 | 172.281 | 0.000 | 0.000 | ||
| 14012 | 2025.08.08 15:47 | buy | 7009 | 0.01 | 172.261 | 0.000 | 0.000 | ||
| 14013 | 2025.08.08 16:22 | buy | 7010 | 0.01 | 172.240 | 0.000 | 0.000 | ||
| 14014 | 2025.08.08 16:23 | buy | 7011 | 0.01 | 172.220 | 0.000 | 0.000 | ||
| 14015 | 2025.08.08 16:29 | buy | 7012 | 0.01 | 172.198 | 0.000 | 0.000 | ||
| 14016 | 2025.08.08 16:36 | buy | 7013 | 0.01 | 172.178 | 0.000 | 0.000 | ||
| 14017 | 2025.08.08 17:13 | close | 7013 | 0.01 | 172.228 | 0.000 | 0.000 | 0.32 | 1642.84 |
| 14018 | 2025.08.08 17:13 | close | 7004 | 0.01 | 172.228 | 0.000 | 0.000 | -0.87 | 1641.97 |
| 14019 | 2025.08.08 17:13 | buy | 7014 | 0.01 | 172.364 | 0.000 | 0.000 | ||
| 14020 | 2025.08.08 17:25 | close | 7012 | 0.01 | 172.277 | 0.000 | 0.000 | 0.51 | 1642.48 |
| 14021 | 2025.08.08 17:25 | close | 7014 | 0.01 | 172.277 | 0.000 | 0.000 | -0.55 | 1641.93 |
| 14022 | 2025.08.08 17:25 | close | 7011 | 0.01 | 172.279 | 0.000 | 0.000 | 0.38 | 1642.31 |
| 14023 | 2025.08.08 17:25 | close | 7005 | 0.01 | 172.279 | 0.000 | 0.000 | -0.41 | 1641.90 |
| 14024 | 2025.08.08 18:09 | buy | 7015 | 0.01 | 172.220 | 0.000 | 0.000 | ||
| 14025 | 2025.08.08 18:20 | buy | 7016 | 0.01 | 172.200 | 0.000 | 0.000 | ||
| 14026 | 2025.08.08 18:33 | buy | 7017 | 0.01 | 172.178 | 0.000 | 0.000 | ||
| 14027 | 2025.08.08 18:34 | buy | 7018 | 0.01 | 172.156 | 0.000 | 0.000 | ||
| 14028 | 2025.08.08 19:00 | buy | 7019 | 0.01 | 172.136 | 0.000 | 0.000 | ||
| 14029 | 2025.08.08 19:03 | buy | 7020 | 0.01 | 172.115 | 0.000 | 0.000 | ||
| 14030 | 2025.08.08 19:23 | buy | 7021 | 0.01 | 172.093 | 0.000 | 0.000 | ||
| 14031 | 2025.08.08 19:27 | buy | 7022 | 0.01 | 172.071 | 0.000 | 0.000 | ||
| 14032 | 2025.08.08 19:30 | buy | 7023 | 0.01 | 172.051 | 0.000 | 0.000 | ||
| 14033 | 2025.08.08 19:45 | buy | 7024 | 0.01 | 172.029 | 0.000 | 0.000 | ||
| 14034 | 2025.08.08 19:48 | buy | 7025 | 0.01 | 172.008 | 0.000 | 0.000 | ||
| 14035 | 2025.08.08 20:59 | buy | 7026 | 0.01 | 171.985 | 0.000 | 0.000 | ||
| 14036 | 2025.08.10 21:05 | buy | 7027 | 0.01 | 171.786 | 0.000 | 0.000 | ||
| 14037 | 2025.08.10 21:05 | buy | 7028 | 0.01 | 171.764 | 0.000 | 0.000 | ||
| 14038 | 2025.08.10 21:05 | buy | 7029 | 0.01 | 171.742 | 0.000 | 0.000 | ||
| 14039 | 2025.08.10 22:00 | close | 7029 | 0.01 | 172.019 | 0.000 | 0.000 | 1.77 | 1643.67 |
| 14040 | 2025.08.10 22:00 | close | 7006 | 0.01 | 172.019 | 0.000 | 0.000 | -1.93 | 1641.74 |
| 14041 | 2025.08.10 22:00 | close | 7028 | 0.01 | 172.029 | 0.000 | 0.000 | 1.69 | 1643.43 |
| 14042 | 2025.08.10 22:00 | close | 7007 | 0.01 | 172.029 | 0.000 | 0.000 | -1.75 | 1641.68 |
| 14043 | 2025.08.10 22:00 | close | 7027 | 0.01 | 172.031 | 0.000 | 0.000 | 1.57 | 1643.25 |
| 14044 | 2025.08.10 22:00 | close | 7008 | 0.01 | 172.031 | 0.000 | 0.000 | -1.59 | 1641.66 |
| 14045 | 2025.08.10 22:04 | buy | 7030 | 0.01 | 171.957 | 0.000 | 0.000 | ||
| 14046 | 2025.08.10 22:04 | buy | 7031 | 0.01 | 171.931 | 0.000 | 0.000 | ||
| 14047 | 2025.08.11 01:52 | close | 7031 | 0.01 | 172.089 | 0.000 | 0.000 | 1.02 | 1642.68 |
| 14048 | 2025.08.11 01:52 | close | 7009 | 0.01 | 172.089 | 0.000 | 0.000 | -1.08 | 1641.60 |
| 14049 | 2025.08.11 01:54 | close | 7030 | 0.01 | 172.092 | 0.000 | 0.000 | 0.88 | 1642.48 |
| 14050 | 2025.08.11 01:54 | close | 7010 | 0.01 | 172.092 | 0.000 | 0.000 | -0.93 | 1641.56 |
| 14051 | 2025.08.11 01:54 | close | 7026 | 0.01 | 172.095 | 0.000 | 0.000 | 0.72 | 1642.28 |
| 14052 | 2025.08.11 01:54 | close | 7015 | 0.01 | 172.095 | 0.000 | 0.000 | -0.78 | 1641.50 |
| 14053 | 2025.08.11 01:59 | close | 7025 | 0.01 | 172.099 | 0.000 | 0.000 | 0.59 | 1642.09 |
| 14054 | 2025.08.11 01:59 | close | 7016 | 0.01 | 172.099 | 0.000 | 0.000 | -0.64 | 1641.45 |
| 14055 | 2025.08.11 01:59 | close | 7024 | 0.01 | 172.099 | 0.000 | 0.000 | 0.46 | 1641.91 |
| 14056 | 2025.08.11 01:59 | close | 7017 | 0.01 | 172.099 | 0.000 | 0.000 | -0.49 | 1641.42 |
| 14057 | 2025.08.11 02:00 | close | 7023 | 0.01 | 172.101 | 0.000 | 0.000 | 0.33 | 1641.75 |
| 14058 | 2025.08.11 02:00 | close | 7018 | 0.01 | 172.101 | 0.000 | 0.000 | -0.34 | 1641.41 |
| 14059 | 2025.08.11 02:00 | close | 7022 | 0.01 | 172.136 | 0.000 | 0.000 | 0.43 | 1641.84 |
| 14060 | 2025.08.11 02:00 | close | 7019 | 0.01 | 172.136 | 0.000 | 0.000 | 0.01 | 1641.85 |
| 14061 | 2025.08.11 03:21 | close | 7021 | 0.01 | 172.195 | 0.000 | 0.000 | 0.66 | 1642.51 |
| 14062 | 2025.08.11 03:21 | close | 7020 | 0.01 | 172.195 | 0.000 | 0.000 | 0.52 | 1643.03 |
| 14063 | 2025.08.11 03:21 | buy | 7032 | 0.02 | 172.225 | 0.000 | 0.000 | ||
| 14064 | 2025.08.11 03:22 | buy | 7033 | 0.01 | 172.204 | 0.000 | 0.000 | ||
| 14065 | 2025.08.11 03:25 | buy | 7034 | 0.01 | 172.184 | 0.000 | 0.000 | ||
| 14066 | 2025.08.11 03:27 | buy | 7035 | 0.01 | 172.164 | 0.000 | 0.000 | ||
| 14067 | 2025.08.11 03:31 | buy | 7036 | 0.01 | 172.139 | 0.000 | 0.000 | ||
| 14068 | 2025.08.11 07:04 | buy | 7037 | 0.01 | 172.117 | 0.000 | 0.000 | ||
| 14069 | 2025.08.11 07:13 | buy | 7038 | 0.01 | 172.096 | 0.000 | 0.000 | ||
| 14070 | 2025.08.11 07:24 | buy | 7039 | 0.01 | 172.076 | 0.000 | 0.000 | ||
| 14071 | 2025.08.11 07:27 | buy | 7040 | 0.01 | 172.053 | 0.000 | 0.000 | ||
| 14072 | 2025.08.11 07:29 | buy | 7041 | 0.01 | 172.033 | 0.000 | 0.000 | ||
| 14073 | 2025.08.11 07:30 | buy | 7042 | 0.01 | 172.011 | 0.000 | 0.000 | ||
| 14074 | 2025.08.11 07:31 | buy | 7043 | 0.01 | 171.989 | 0.000 | 0.000 | ||
| 14075 | 2025.08.11 07:32 | buy | 7044 | 0.01 | 171.967 | 0.000 | 0.000 | ||
| 14076 | 2025.08.11 07:35 | buy | 7045 | 0.01 | 171.946 | 0.000 | 0.000 | ||
| 14077 | 2025.08.11 07:38 | buy | 7046 | 0.01 | 171.926 | 0.000 | 0.000 | ||
| 14078 | 2025.08.11 07:38 | buy | 7047 | 0.01 | 171.905 | 0.000 | 0.000 | ||
| 14079 | 2025.08.11 07:38 | buy | 7048 | 0.01 | 171.885 | 0.000 | 0.000 | ||
| 14080 | 2025.08.11 07:39 | buy | 7049 | 0.01 | 171.861 | 0.000 | 0.000 | ||
| 14081 | 2025.08.11 07:39 | buy | 7050 | 0.01 | 171.837 | 0.000 | 0.000 | ||
| 14082 | 2025.08.11 07:40 | buy | 7051 | 0.01 | 171.815 | 0.000 | 0.000 | ||
| 14083 | 2025.08.11 07:41 | buy | 7052 | 0.01 | 171.795 | 0.000 | 0.000 | ||
| 14084 | 2025.08.11 07:43 | buy | 7053 | 0.01 | 171.774 | 0.000 | 0.000 | ||
| 14085 | 2025.08.11 07:46 | buy | 7054 | 0.01 | 171.754 | 0.000 | 0.000 | ||
| 14086 | 2025.08.11 07:54 | buy | 7055 | 0.01 | 171.733 | 0.000 | 0.000 | ||
| 14087 | 2025.08.11 07:54 | buy | 7056 | 0.01 | 171.712 | 0.000 | 0.000 | ||
| 14088 | 2025.08.11 07:55 | buy | 7057 | 0.01 | 171.691 | 0.000 | 0.000 | ||
| 14089 | 2025.08.11 07:56 | buy | 7058 | 0.01 | 171.670 | 0.000 | 0.000 | ||
| 14090 | 2025.08.11 08:04 | buy | 7059 | 0.01 | 171.649 | 0.000 | 0.000 | ||
| 14091 | 2025.08.11 08:07 | close | 7059 | 0.01 | 171.699 | 0.000 | 0.000 | 0.32 | 1643.35 |
| 14092 | 2025.08.11 08:07 | close | 7032 | 0.01 | 171.699 | 0.000 | 0.000 | -3.35 | 1640.00 |
| 14093 | 2025.08.11 08:07 | buy | 7060 | 0.01 | 172.225 | 0.000 | 0.000 | ||
| 14094 | 2025.08.11 08:41 | close | 7058 | 0.01 | 171.934 | 0.000 | 0.000 | 1.69 | 1641.69 |
| 14095 | 2025.08.11 08:41 | close | 7060 | 0.01 | 171.934 | 0.000 | 0.000 | -1.85 | 1639.84 |
| 14096 | 2025.08.11 08:41 | close | 7057 | 0.01 | 171.936 | 0.000 | 0.000 | 1.56 | 1641.40 |
| 14097 | 2025.08.11 08:41 | close | 7033 | 0.01 | 171.936 | 0.000 | 0.000 | -1.71 | 1639.69 |
| 14098 | 2025.08.11 08:41 | close | 7056 | 0.01 | 171.939 | 0.000 | 0.000 | 1.45 | 1641.14 |
| 14099 | 2025.08.11 08:41 | close | 7034 | 0.01 | 171.939 | 0.000 | 0.000 | -1.56 | 1639.58 |
| 14100 | 2025.08.11 08:41 | close | 7055 | 0.01 | 171.939 | 0.000 | 0.000 | 1.32 | 1640.90 |
| 14101 | 2025.08.11 08:41 | close | 7035 | 0.01 | 171.939 | 0.000 | 0.000 | -1.44 | 1639.46 |
| 14102 | 2025.08.11 08:41 | close | 7054 | 0.01 | 171.939 | 0.000 | 0.000 | 1.18 | 1640.64 |
| 14103 | 2025.08.11 08:41 | close | 7036 | 0.01 | 171.939 | 0.000 | 0.000 | -1.28 | 1639.36 |
| 14104 | 2025.08.11 08:41 | close | 7053 | 0.01 | 171.939 | 0.000 | 0.000 | 1.05 | 1640.41 |
| 14105 | 2025.08.11 08:41 | close | 7037 | 0.01 | 171.939 | 0.000 | 0.000 | -1.14 | 1639.27 |
| 14106 | 2025.08.11 08:41 | close | 7052 | 0.01 | 171.939 | 0.000 | 0.000 | 0.92 | 1640.19 |
| 14107 | 2025.08.11 08:41 | close | 7038 | 0.01 | 171.939 | 0.000 | 0.000 | -1.00 | 1639.19 |
| 14108 | 2025.08.11 08:41 | close | 7051 | 0.01 | 171.941 | 0.000 | 0.000 | 0.80 | 1639.99 |
| 14109 | 2025.08.11 08:41 | close | 7039 | 0.01 | 171.941 | 0.000 | 0.000 | -0.86 | 1639.13 |
| 14110 | 2025.08.11 08:41 | close | 7050 | 0.01 | 171.940 | 0.000 | 0.000 | 0.66 | 1639.79 |
| 14111 | 2025.08.11 08:41 | close | 7040 | 0.01 | 171.940 | 0.000 | 0.000 | -0.72 | 1639.07 |
| 14112 | 2025.08.11 08:41 | close | 7049 | 0.01 | 171.943 | 0.000 | 0.000 | 0.53 | 1639.60 |
| 14113 | 2025.08.11 08:41 | close | 7041 | 0.01 | 171.943 | 0.000 | 0.000 | -0.57 | 1639.03 |
| 14114 | 2025.08.11 08:45 | close | 7048 | 0.01 | 171.945 | 0.000 | 0.000 | 0.39 | 1639.42 |
| 14115 | 2025.08.11 08:45 | close | 7042 | 0.01 | 171.945 | 0.000 | 0.000 | -0.42 | 1639.00 |
| 14116 | 2025.08.11 09:15 | buy | 7061 | 0.01 | 171.884 | 0.000 | 0.000 | ||
| 14117 | 2025.08.11 09:16 | buy | 7062 | 0.01 | 171.864 | 0.000 | 0.000 | ||
| 14118 | 2025.08.11 09:28 | buy | 7063 | 0.01 | 171.844 | 0.000 | 0.000 | ||
| 14119 | 2025.08.11 09:56 | close | 7063 | 0.01 | 171.914 | 0.000 | 0.000 | 0.45 | 1639.45 |
| 14120 | 2025.08.11 09:56 | close | 7043 | 0.01 | 171.914 | 0.000 | 0.000 | -0.48 | 1638.97 |
| 14121 | 2025.08.11 09:56 | close | 7062 | 0.01 | 171.917 | 0.000 | 0.000 | 0.34 | 1639.31 |
| 14122 | 2025.08.11 09:56 | close | 7044 | 0.01 | 171.917 | 0.000 | 0.000 | -0.32 | 1638.99 |
| 14123 | 2025.08.11 10:00 | close | 7061 | 0.01 | 171.947 | 0.000 | 0.000 | 0.40 | 1639.39 |
| 14124 | 2025.08.11 10:00 | close | 7045 | 0.01 | 171.947 | 0.000 | 0.000 | 0.01 | 1639.40 |
| 14125 | 2025.08.11 12:09 | buy | 7064 | 0.01 | 171.885 | 0.000 | 0.000 | ||
| 14126 | 2025.08.11 12:13 | buy | 7065 | 0.01 | 171.861 | 0.000 | 0.000 | ||
| 14127 | 2025.08.11 12:20 | buy | 7066 | 0.01 | 171.838 | 0.000 | 0.000 | ||
| 14128 | 2025.08.11 12:51 | buy | 7067 | 0.01 | 171.817 | 0.000 | 0.000 | ||
| 14129 | 2025.08.11 12:56 | buy | 7068 | 0.01 | 171.796 | 0.000 | 0.000 | ||
| 14130 | 2025.08.11 13:00 | buy | 7069 | 0.01 | 171.775 | 0.000 | 0.000 | ||
| 14131 | 2025.08.11 13:14 | close | 7069 | 0.01 | 171.848 | 0.000 | 0.000 | 0.47 | 1639.87 |
| 14132 | 2025.08.11 13:14 | close | 7046 | 0.01 | 171.848 | 0.000 | 0.000 | -0.50 | 1639.37 |
| 14133 | 2025.08.11 13:14 | close | 7068 | 0.01 | 171.849 | 0.000 | 0.000 | 0.34 | 1639.71 |
| 14134 | 2025.08.11 13:14 | close | 7047 | 0.01 | 171.849 | 0.000 | 0.000 | -0.35 | 1639.36 |
| 14135 | 2025.08.11 13:33 | close | 7067 | 0.01 | 171.885 | 0.000 | 0.000 | 0.43 | 1639.79 |
| 14136 | 2025.08.11 13:33 | close | 7064 | 0.01 | 171.885 | 0.000 | 0.000 | 0.00 | 1639.79 |
| 14137 | 2025.08.11 14:00 | buy | 7070 | 0.01 | 171.816 | 0.000 | 0.000 | ||
| 14138 | 2025.08.11 14:09 | buy | 7071 | 0.01 | 171.796 | 0.000 | 0.000 | ||
| 14139 | 2025.08.11 14:10 | buy | 7072 | 0.01 | 171.775 | 0.000 | 0.000 | ||
| 14140 | 2025.08.11 14:13 | buy | 7073 | 0.01 | 171.755 | 0.000 | 0.000 | ||
| 14141 | 2025.08.11 14:25 | buy | 7074 | 0.01 | 171.734 | 0.000 | 0.000 | ||
| 14142 | 2025.08.11 14:25 | buy | 7075 | 0.01 | 171.714 | 0.000 | 0.000 | ||
| 14143 | 2025.08.11 14:32 | buy | 7076 | 0.01 | 171.685 | 0.000 | 0.000 | ||
| 14144 | 2025.08.11 14:33 | buy | 7077 | 0.01 | 171.665 | 0.000 | 0.000 | ||
| 14145 | 2025.08.11 14:40 | buy | 7078 | 0.01 | 171.642 | 0.000 | 0.000 | ||
| 14146 | 2025.08.11 14:41 | buy | 7079 | 0.01 | 171.621 | 0.000 | 0.000 | ||
| 14147 | 2025.08.11 14:44 | buy | 7080 | 0.01 | 171.601 | 0.000 | 0.000 | ||
| 14148 | 2025.08.11 14:49 | buy | 7081 | 0.01 | 171.580 | 0.000 | 0.000 | ||
| 14149 | 2025.08.11 15:04 | close | 7081 | 0.01 | 171.715 | 0.000 | 0.000 | 0.86 | 1640.65 |
| 14150 | 2025.08.11 15:04 | close | 7065 | 0.01 | 171.715 | 0.000 | 0.000 | -0.93 | 1639.72 |
| 14151 | 2025.08.11 15:04 | close | 7080 | 0.01 | 171.717 | 0.000 | 0.000 | 0.74 | 1640.46 |
| 14152 | 2025.08.11 15:04 | close | 7066 | 0.01 | 171.717 | 0.000 | 0.000 | -0.77 | 1639.69 |
| 14153 | 2025.08.11 15:04 | close | 7079 | 0.01 | 171.715 | 0.000 | 0.000 | 0.60 | 1640.29 |
| 14154 | 2025.08.11 15:04 | close | 7070 | 0.01 | 171.715 | 0.000 | 0.000 | -0.64 | 1639.65 |
| 14155 | 2025.08.11 15:06 | close | 7078 | 0.01 | 171.717 | 0.000 | 0.000 | 0.48 | 1640.13 |
| 14156 | 2025.08.11 15:06 | close | 7071 | 0.01 | 171.717 | 0.000 | 0.000 | -0.51 | 1639.62 |
| 14157 | 2025.08.11 15:06 | close | 7077 | 0.01 | 171.718 | 0.000 | 0.000 | 0.34 | 1639.96 |
| 14158 | 2025.08.11 15:06 | close | 7072 | 0.01 | 171.718 | 0.000 | 0.000 | -0.36 | 1639.60 |
| 14159 | 2025.08.11 15:09 | buy | 7082 | 0.01 | 171.665 | 0.000 | 0.000 | ||
| 14160 | 2025.08.11 15:10 | buy | 7083 | 0.01 | 171.644 | 0.000 | 0.000 | ||
| 14161 | 2025.08.11 15:29 | close | 7083 | 0.01 | 171.697 | 0.000 | 0.000 | 0.34 | 1639.94 |
| 14162 | 2025.08.11 15:29 | close | 7073 | 0.01 | 171.697 | 0.000 | 0.000 | -0.37 | 1639.57 |
| 14163 | 2025.08.11 15:51 | close | 7082 | 0.01 | 171.738 | 0.000 | 0.000 | 0.47 | 1640.04 |
| 14164 | 2025.08.11 15:51 | close | 7074 | 0.01 | 171.738 | 0.000 | 0.000 | 0.03 | 1640.07 |
| 14165 | 2025.08.11 18:43 | close | 7076 | 0.01 | 171.974 | 0.000 | 0.000 | 1.84 | 1641.91 |
| 14166 | 2025.08.11 18:43 | close | 7075 | 0.01 | 171.974 | 0.000 | 0.000 | 1.66 | 1643.57 |
| 14167 | 2025.08.11 18:43 | sell | 7084 | 0.02 | 171.974 | 0.000 | 0.000 | ||
| 14168 | 2025.08.11 18:56 | sell | 7085 | 0.01 | 172.024 | 0.000 | 0.000 | ||
| 14169 | 2025.08.11 20:30 | sell | 7086 | 0.01 | 172.075 | 0.000 | 0.000 | ||
| 14170 | 2025.08.11 20:55 | sell | 7087 | 0.01 | 172.125 | 0.000 | 0.000 | ||
| 14171 | 2025.08.11 21:05 | close | 7087 | 0.01 | 171.969 | 0.000 | 0.000 | 1.00 | 1644.57 |
| 14172 | 2025.08.11 21:05 | close | 7086 | 0.01 | 171.969 | 0.000 | 0.000 | 0.68 | 1645.25 |
| 14173 | 2025.08.11 21:05 | close | 7085 | 0.01 | 171.969 | 0.000 | 0.000 | 0.35 | 1645.60 |
| 14174 | 2025.08.11 21:05 | close | 7084 | 0.02 | 171.969 | 0.000 | 0.000 | 0.07 | 1645.67 |
| 14175 | 2025.08.11 21:05 | buy | 7088 | 0.02 | 171.969 | 0.000 | 0.000 | ||
| 14176 | 2025.08.11 21:06 | buy | 7089 | 0.01 | 171.906 | 0.000 | 0.000 | ||
| 14177 | 2025.08.11 21:06 | close | 7089 | 0.01 | 171.990 | 0.000 | 0.000 | 0.54 | 1646.21 |
| 14178 | 2025.08.11 21:06 | close | 7088 | 0.02 | 171.990 | 0.000 | 0.000 | 0.27 | 1646.48 |
| 14179 | 2025.08.11 21:06 | buy | 7090 | 0.02 | 172.020 | 0.000 | 0.000 | ||
| 14180 | 2025.08.11 21:08 | buy | 7091 | 0.01 | 171.995 | 0.000 | 0.000 | ||
| 14181 | 2025.08.11 21:10 | buy | 7092 | 0.01 | 171.962 | 0.000 | 0.000 | ||
| 14182 | 2025.08.11 21:37 | close | 7092 | 0.01 | 172.022 | 0.000 | 0.000 | 0.38 | 1646.86 |
| 14183 | 2025.08.11 21:37 | close | 7091 | 0.01 | 172.022 | 0.000 | 0.000 | 0.17 | 1647.03 |
| 14184 | 2025.08.11 21:37 | close | 7090 | 0.02 | 172.022 | 0.000 | 0.000 | 0.03 | 1647.06 |
| 14185 | 2025.08.11 21:37 | buy | 7093 | 0.02 | 172.052 | 0.000 | 0.000 | ||
| 14186 | 2025.08.11 21:37 | buy | 7094 | 0.01 | 172.027 | 0.000 | 0.000 | ||
| 14187 | 2025.08.11 21:53 | close | 7094 | 0.01 | 172.069 | 0.000 | 0.000 | 0.27 | 1647.33 |
| 14188 | 2025.08.11 21:53 | close | 7093 | 0.02 | 172.069 | 0.000 | 0.000 | 0.22 | 1647.55 |
| 14189 | 2025.08.11 21:53 | buy | 7095 | 0.02 | 172.099 | 0.000 | 0.000 | ||
| 14190 | 2025.08.11 21:53 | buy | 7096 | 0.01 | 172.063 | 0.000 | 0.000 | ||
| 14191 | 2025.08.11 21:55 | buy | 7097 | 0.01 | 172.038 | 0.000 | 0.000 | ||
| 14192 | 2025.08.11 22:01 | close | 7097 | 0.01 | 172.097 | 0.000 | 0.000 | 0.38 | 1647.93 |
| 14193 | 2025.08.11 22:01 | close | 7096 | 0.01 | 172.097 | 0.000 | 0.000 | 0.22 | 1648.15 |
| 14194 | 2025.08.11 22:01 | close | 7095 | 0.02 | 172.097 | 0.000 | 0.000 | -0.02 | 1648.13 |
| 14195 | 2025.08.11 22:01 | buy | 7098 | 0.02 | 172.127 | 0.000 | 0.000 | ||
| 14196 | 2025.08.11 22:05 | buy | 7099 | 0.01 | 172.107 | 0.000 | 0.000 | ||
| 14197 | 2025.08.11 22:18 | buy | 7100 | 0.01 | 172.086 | 0.000 | 0.000 | ||
| 14198 | 2025.08.11 23:07 | close | 7100 | 0.01 | 172.136 | 0.000 | 0.000 | 0.32 | 1648.45 |
| 14199 | 2025.08.11 23:07 | close | 7099 | 0.01 | 172.136 | 0.000 | 0.000 | 0.19 | 1648.64 |
| 14200 | 2025.08.11 23:07 | close | 7098 | 0.02 | 172.136 | 0.000 | 0.000 | 0.11 | 1648.75 |
| 14201 | 2025.08.11 23:07 | buy | 7101 | 0.02 | 172.166 | 0.000 | 0.000 | ||
| 14202 | 2025.08.11 23:26 | buy | 7102 | 0.01 | 172.145 | 0.000 | 0.000 | ||
| 14203 | 2025.08.11 23:50 | buy | 7103 | 0.01 | 172.125 | 0.000 | 0.000 | ||
| 14204 | 2025.08.11 23:54 | buy | 7104 | 0.01 | 172.104 | 0.000 | 0.000 | ||
| 14205 | 2025.08.12 00:02 | close | 7104 | 0.01 | 172.158 | 0.000 | 0.000 | 0.36 | 1649.11 |
| 14206 | 2025.08.12 00:02 | close | 7103 | 0.01 | 172.158 | 0.000 | 0.000 | 0.22 | 1649.33 |
| 14207 | 2025.08.12 00:02 | close | 7102 | 0.01 | 172.158 | 0.000 | 0.000 | 0.10 | 1649.43 |
| 14208 | 2025.08.12 00:02 | close | 7101 | 0.02 | 172.158 | 0.000 | 0.000 | -0.09 | 1649.34 |
| 14209 | 2025.08.12 00:02 | buy | 7105 | 0.02 | 172.188 | 0.000 | 0.000 | ||
| 14210 | 2025.08.12 00:14 | close | 7105 | 0.02 | 172.213 | 0.000 | 0.000 | 0.32 | 1649.66 |
| 14211 | 2025.08.12 00:14 | buy | 7106 | 0.02 | 172.243 | 0.000 | 0.000 | ||
| 14212 | 2025.08.12 00:16 | buy | 7107 | 0.01 | 172.222 | 0.000 | 0.000 | ||
| 14213 | 2025.08.12 00:18 | close | 7107 | 0.01 | 172.262 | 0.000 | 0.000 | 0.25 | 1649.91 |
| 14214 | 2025.08.12 00:18 | close | 7106 | 0.02 | 172.262 | 0.000 | 0.000 | 0.24 | 1650.15 |
| 14215 | 2025.08.12 00:18 | buy | 7108 | 0.02 | 172.292 | 0.000 | 0.000 | ||
| 14216 | 2025.08.12 00:27 | buy | 7109 | 0.01 | 172.270 | 0.000 | 0.000 | ||
| 14217 | 2025.08.12 00:37 | close | 7109 | 0.01 | 172.310 | 0.000 | 0.000 | 0.26 | 1650.41 |
| 14218 | 2025.08.12 00:37 | close | 7108 | 0.02 | 172.310 | 0.000 | 0.000 | 0.22 | 1650.63 |
| 14219 | 2025.08.12 00:37 | buy | 7110 | 0.02 | 172.340 | 0.000 | 0.000 | ||
| 14220 | 2025.08.12 00:50 | close | 7110 | 0.02 | 172.360 | 0.000 | 0.000 | 0.25 | 1650.88 |
| 14221 | 2025.08.12 00:50 | buy | 7111 | 0.02 | 172.390 | 0.000 | 0.000 | ||
| 14222 | 2025.08.12 00:56 | close | 7111 | 0.02 | 172.414 | 0.000 | 0.000 | 0.30 | 1651.18 |
| 14223 | 2025.08.12 00:56 | buy | 7112 | 0.02 | 172.444 | 0.000 | 0.000 | ||
| 14224 | 2025.08.12 00:57 | buy | 7113 | 0.01 | 172.422 | 0.000 | 0.000 | ||
| 14225 | 2025.08.12 01:00 | buy | 7114 | 0.01 | 172.400 | 0.000 | 0.000 | ||
| 14226 | 2025.08.12 01:00 | buy | 7115 | 0.01 | 172.378 | 0.000 | 0.000 | ||
| 14227 | 2025.08.12 01:00 | buy | 7116 | 0.01 | 172.356 | 0.000 | 0.000 | ||
| 14228 | 2025.08.12 01:01 | buy | 7117 | 0.01 | 172.334 | 0.000 | 0.000 | ||
| 14229 | 2025.08.12 01:04 | buy | 7118 | 0.01 | 172.313 | 0.000 | 0.000 | ||
| 14230 | 2025.08.12 02:10 | close | 7118 | 0.01 | 172.366 | 0.000 | 0.000 | 0.33 | 1651.51 |
| 14231 | 2025.08.12 02:10 | close | 7112 | 0.01 | 172.366 | 0.000 | 0.000 | -0.50 | 1651.01 |
| 14232 | 2025.08.12 02:10 | buy | 7119 | 0.01 | 172.444 | 0.000 | 0.000 | ||
| 14233 | 2025.08.12 02:21 | close | 7117 | 0.01 | 172.389 | 0.000 | 0.000 | 0.35 | 1651.36 |
| 14234 | 2025.08.12 02:21 | close | 7119 | 0.01 | 172.389 | 0.000 | 0.000 | -0.35 | 1651.01 |
| 14235 | 2025.08.12 03:21 | close | 7116 | 0.01 | 172.415 | 0.000 | 0.000 | 0.38 | 1651.39 |
| 14236 | 2025.08.12 03:21 | close | 7115 | 0.01 | 172.415 | 0.000 | 0.000 | 0.24 | 1651.63 |
| 14237 | 2025.08.12 03:21 | close | 7114 | 0.01 | 172.415 | 0.000 | 0.000 | 0.10 | 1651.73 |
| 14238 | 2025.08.12 03:21 | close | 7113 | 0.01 | 172.415 | 0.000 | 0.000 | -0.04 | 1651.69 |
| 14239 | 2025.08.12 03:21 | buy | 7120 | 0.02 | 172.445 | 0.000 | 0.000 | ||
| 14240 | 2025.08.12 03:39 | close | 7120 | 0.02 | 172.467 | 0.000 | 0.000 | 0.28 | 1651.97 |
| 14241 | 2025.08.12 03:39 | buy | 7121 | 0.02 | 172.497 | 0.000 | 0.000 | ||
| 14242 | 2025.08.12 03:47 | buy | 7122 | 0.01 | 172.477 | 0.000 | 0.000 | ||
| 14243 | 2025.08.12 04:02 | buy | 7123 | 0.01 | 172.454 | 0.000 | 0.000 | ||
| 14244 | 2025.08.12 04:38 | close | 7123 | 0.01 | 172.500 | 0.000 | 0.000 | 0.29 | 1652.26 |
| 14245 | 2025.08.12 04:38 | close | 7122 | 0.01 | 172.500 | 0.000 | 0.000 | 0.15 | 1652.41 |
| 14246 | 2025.08.12 04:38 | close | 7121 | 0.02 | 172.500 | 0.000 | 0.000 | 0.04 | 1652.45 |
| 14247 | 2025.08.12 04:38 | buy | 7124 | 0.02 | 172.530 | 0.000 | 0.000 | ||
| 14248 | 2025.08.12 04:38 | buy | 7125 | 0.01 | 172.510 | 0.000 | 0.000 | ||
| 14249 | 2025.08.12 05:02 | buy | 7126 | 0.01 | 172.488 | 0.000 | 0.000 | ||
| 14250 | 2025.08.12 05:02 | buy | 7127 | 0.01 | 172.468 | 0.000 | 0.000 | ||
| 14251 | 2025.08.12 05:03 | buy | 7128 | 0.01 | 172.443 | 0.000 | 0.000 | ||
| 14252 | 2025.08.12 05:07 | close | 7128 | 0.01 | 172.494 | 0.000 | 0.000 | 0.32 | 1652.77 |
| 14253 | 2025.08.12 05:07 | close | 7124 | 0.01 | 172.494 | 0.000 | 0.000 | -0.23 | 1652.54 |
| 14254 | 2025.08.12 05:07 | buy | 7129 | 0.01 | 172.530 | 0.000 | 0.000 | ||
| 14255 | 2025.08.12 05:12 | buy | 7130 | 0.01 | 172.446 | 0.000 | 0.000 | ||
| 14256 | 2025.08.12 05:16 | buy | 7131 | 0.01 | 172.426 | 0.000 | 0.000 | ||
| 14257 | 2025.08.12 05:17 | buy | 7132 | 0.01 | 172.405 | 0.000 | 0.000 | ||
| 14258 | 2025.08.12 05:17 | buy | 7133 | 0.01 | 172.385 | 0.000 | 0.000 | ||
| 14259 | 2025.08.12 05:19 | buy | 7134 | 0.01 | 172.363 | 0.000 | 0.000 | ||
| 14260 | 2025.08.12 05:28 | buy | 7135 | 0.01 | 172.342 | 0.000 | 0.000 | ||
| 14261 | 2025.08.12 05:29 | buy | 7136 | 0.01 | 172.321 | 0.000 | 0.000 | ||
| 14262 | 2025.08.12 05:37 | buy | 7137 | 0.01 | 172.300 | 0.000 | 0.000 | ||
| 14263 | 2025.08.12 05:39 | buy | 7138 | 0.01 | 172.280 | 0.000 | 0.000 | ||
| 14264 | 2025.08.12 05:41 | buy | 7139 | 0.01 | 172.257 | 0.000 | 0.000 | ||
| 14265 | 2025.08.12 05:44 | buy | 7140 | 0.01 | 172.237 | 0.000 | 0.000 | ||
| 14266 | 2025.08.12 05:45 | buy | 7141 | 0.01 | 172.216 | 0.000 | 0.000 | ||
| 14267 | 2025.08.12 06:22 | buy | 7142 | 0.01 | 172.188 | 0.000 | 0.000 | ||
| 14268 | 2025.08.12 06:25 | buy | 7143 | 0.01 | 172.167 | 0.000 | 0.000 | ||
| 14269 | 2025.08.12 06:38 | buy | 7144 | 0.01 | 172.147 | 0.000 | 0.000 | ||
| 14270 | 2025.08.12 06:40 | buy | 7145 | 0.01 | 172.126 | 0.000 | 0.000 | ||
| 14271 | 2025.08.12 07:31 | close | 7145 | 0.01 | 172.318 | 0.000 | 0.000 | 1.23 | 1653.77 |
| 14272 | 2025.08.12 07:31 | close | 7129 | 0.01 | 172.318 | 0.000 | 0.000 | -1.35 | 1652.42 |
| 14273 | 2025.08.12 07:31 | close | 7144 | 0.01 | 172.321 | 0.000 | 0.000 | 1.11 | 1653.53 |
| 14274 | 2025.08.12 07:31 | close | 7125 | 0.01 | 172.321 | 0.000 | 0.000 | -1.20 | 1652.33 |
| 14275 | 2025.08.12 07:31 | close | 7143 | 0.01 | 172.322 | 0.000 | 0.000 | 0.99 | 1653.32 |
| 14276 | 2025.08.12 07:31 | close | 7126 | 0.01 | 172.322 | 0.000 | 0.000 | -1.06 | 1652.26 |
| 14277 | 2025.08.12 07:31 | close | 7142 | 0.01 | 172.324 | 0.000 | 0.000 | 0.87 | 1653.13 |
| 14278 | 2025.08.12 07:31 | close | 7127 | 0.01 | 172.324 | 0.000 | 0.000 | -0.92 | 1652.21 |
| 14279 | 2025.08.12 08:18 | close | 7141 | 0.01 | 172.326 | 0.000 | 0.000 | 0.70 | 1652.91 |
| 14280 | 2025.08.12 08:18 | close | 7130 | 0.01 | 172.326 | 0.000 | 0.000 | -0.77 | 1652.14 |
| 14281 | 2025.08.12 08:18 | close | 7140 | 0.01 | 172.329 | 0.000 | 0.000 | 0.59 | 1652.73 |
| 14282 | 2025.08.12 08:18 | close | 7131 | 0.01 | 172.329 | 0.000 | 0.000 | -0.62 | 1652.11 |
| 14283 | 2025.08.12 08:18 | close | 7139 | 0.01 | 172.331 | 0.000 | 0.000 | 0.47 | 1652.58 |
| 14284 | 2025.08.12 08:18 | close | 7132 | 0.01 | 172.331 | 0.000 | 0.000 | -0.47 | 1652.11 |
| 14285 | 2025.08.12 08:18 | close | 7138 | 0.01 | 172.331 | 0.000 | 0.000 | 0.32 | 1652.43 |
| 14286 | 2025.08.12 08:18 | close | 7133 | 0.01 | 172.331 | 0.000 | 0.000 | -0.35 | 1652.08 |
| 14287 | 2025.08.12 08:28 | close | 7137 | 0.01 | 172.363 | 0.000 | 0.000 | 0.41 | 1652.49 |
| 14288 | 2025.08.12 08:28 | close | 7134 | 0.01 | 172.363 | 0.000 | 0.000 | 0.00 | 1652.49 |
| 14289 | 2025.08.12 08:28 | close | 7136 | 0.01 | 172.369 | 0.000 | 0.000 | 0.30 | 1652.79 |
| 14290 | 2025.08.12 08:28 | close | 7135 | 0.01 | 172.369 | 0.000 | 0.000 | 0.17 | 1652.96 |
| 14291 | 2025.08.12 08:28 | buy | 7146 | 0.02 | 172.399 | 0.000 | 0.000 | ||
| 14292 | 2025.08.12 08:31 | close | 7146 | 0.02 | 172.419 | 0.000 | 0.000 | 0.26 | 1653.22 |
| 14293 | 2025.08.12 08:31 | buy | 7147 | 0.02 | 172.449 | 0.000 | 0.000 | ||
| 14294 | 2025.08.12 08:35 | buy | 7148 | 0.01 | 172.428 | 0.000 | 0.000 | ||
| 14295 | 2025.08.12 08:40 | buy | 7149 | 0.01 | 172.408 | 0.000 | 0.000 | ||
| 14296 | 2025.08.12 09:13 | buy | 7150 | 0.01 | 172.386 | 0.000 | 0.000 | ||
| 14297 | 2025.08.12 09:17 | buy | 7151 | 0.01 | 172.365 | 0.000 | 0.000 | ||
| 14298 | 2025.08.12 09:20 | buy | 7152 | 0.01 | 172.345 | 0.000 | 0.000 | ||
| 14299 | 2025.08.12 09:21 | buy | 7153 | 0.01 | 172.325 | 0.000 | 0.000 | ||
| 14300 | 2025.08.12 09:23 | buy | 7154 | 0.01 | 172.303 | 0.000 | 0.000 | ||
| 14301 | 2025.08.12 09:28 | buy | 7155 | 0.01 | 172.283 | 0.000 | 0.000 | ||
| 14302 | 2025.08.12 09:30 | buy | 7156 | 0.01 | 172.261 | 0.000 | 0.000 | ||
| 14303 | 2025.08.12 09:31 | buy | 7157 | 0.01 | 172.240 | 0.000 | 0.000 | ||
| 14304 | 2025.08.12 09:33 | buy | 7158 | 0.01 | 172.219 | 0.000 | 0.000 | ||
| 14305 | 2025.08.12 09:54 | close | 7158 | 0.01 | 172.270 | 0.000 | 0.000 | 0.32 | 1653.54 |
| 14306 | 2025.08.12 09:54 | close | 7147 | 0.01 | 172.270 | 0.000 | 0.000 | -1.14 | 1652.40 |
| 14307 | 2025.08.12 09:54 | buy | 7159 | 0.01 | 172.449 | 0.000 | 0.000 | ||
| 14308 | 2025.08.12 10:05 | close | 7157 | 0.01 | 172.341 | 0.000 | 0.000 | 0.65 | 1653.05 |
| 14309 | 2025.08.12 10:05 | close | 7159 | 0.01 | 172.341 | 0.000 | 0.000 | -0.68 | 1652.37 |
| 14310 | 2025.08.12 10:05 | close | 7156 | 0.01 | 172.340 | 0.000 | 0.000 | 0.51 | 1652.88 |
| 14311 | 2025.08.12 10:05 | close | 7148 | 0.01 | 172.340 | 0.000 | 0.000 | -0.56 | 1652.32 |
| 14312 | 2025.08.12 10:30 | close | 7155 | 0.01 | 172.343 | 0.000 | 0.000 | 0.38 | 1652.70 |
| 14313 | 2025.08.12 10:30 | close | 7149 | 0.01 | 172.343 | 0.000 | 0.000 | -0.41 | 1652.29 |
| 14314 | 2025.08.12 11:00 | close | 7154 | 0.01 | 172.385 | 0.000 | 0.000 | 0.53 | 1652.82 |
| 14315 | 2025.08.12 11:00 | close | 7150 | 0.01 | 172.385 | 0.000 | 0.000 | 0.00 | 1652.82 |
| 14316 | 2025.08.12 11:28 | buy | 7160 | 0.01 | 172.303 | 0.000 | 0.000 | ||
| 14317 | 2025.08.12 11:44 | buy | 7161 | 0.01 | 172.283 | 0.000 | 0.000 | ||
| 14318 | 2025.08.12 11:48 | buy | 7162 | 0.01 | 172.262 | 0.000 | 0.000 | ||
| 14319 | 2025.08.12 11:55 | close | 7162 | 0.01 | 172.312 | 0.000 | 0.000 | 0.32 | 1653.14 |
| 14320 | 2025.08.12 11:55 | close | 7151 | 0.01 | 172.312 | 0.000 | 0.000 | -0.34 | 1652.80 |
| 14321 | 2025.08.12 12:02 | close | 7161 | 0.01 | 172.346 | 0.000 | 0.000 | 0.40 | 1653.20 |
| 14322 | 2025.08.12 12:02 | close | 7152 | 0.01 | 172.346 | 0.000 | 0.000 | 0.01 | 1653.21 |
| 14323 | 2025.08.12 12:03 | close | 7160 | 0.01 | 172.352 | 0.000 | 0.000 | 0.32 | 1653.53 |
| 14324 | 2025.08.12 12:03 | close | 7153 | 0.01 | 172.352 | 0.000 | 0.000 | 0.18 | 1653.71 |
| 14325 | 2025.08.12 12:03 | buy | 7163 | 0.02 | 172.382 | 0.000 | 0.000 | ||
| 14326 | 2025.08.12 12:04 | buy | 7164 | 0.01 | 172.361 | 0.000 | 0.000 | ||
| 14327 | 2025.08.12 12:05 | buy | 7165 | 0.01 | 172.338 | 0.000 | 0.000 | ||
| 14328 | 2025.08.12 12:06 | buy | 7166 | 0.01 | 172.314 | 0.000 | 0.000 | ||
| 14329 | 2025.08.12 12:20 | buy | 7167 | 0.01 | 172.293 | 0.000 | 0.000 | ||
| 14330 | 2025.08.12 12:22 | buy | 7168 | 0.01 | 172.273 | 0.000 | 0.000 | ||
| 14331 | 2025.08.12 12:24 | close | 7168 | 0.01 | 172.323 | 0.000 | 0.000 | 0.32 | 1654.03 |
| 14332 | 2025.08.12 12:24 | close | 7163 | 0.01 | 172.323 | 0.000 | 0.000 | -0.38 | 1653.65 |
| 14333 | 2025.08.12 12:24 | buy | 7169 | 0.01 | 172.382 | 0.000 | 0.000 | ||
| 14334 | 2025.08.12 12:29 | buy | 7170 | 0.01 | 172.273 | 0.000 | 0.000 | ||
| 14335 | 2025.08.12 12:29 | buy | 7171 | 0.01 | 172.228 | 0.000 | 0.000 | ||
| 14336 | 2025.08.12 12:30 | close | 7171 | 0.01 | 172.303 | 0.000 | 0.000 | 0.48 | 1654.13 |
| 14337 | 2025.08.12 12:30 | close | 7169 | 0.01 | 172.303 | 0.000 | 0.000 | -0.51 | 1653.62 |
| 14338 | 2025.08.12 12:30 | close | 7170 | 0.01 | 172.345 | 0.000 | 0.000 | 0.46 | 1654.08 |
| 14339 | 2025.08.12 12:30 | close | 7167 | 0.01 | 172.345 | 0.000 | 0.000 | 0.33 | 1654.41 |
| 14340 | 2025.08.12 12:30 | close | 7166 | 0.01 | 172.345 | 0.000 | 0.000 | 0.20 | 1654.61 |
| 14341 | 2025.08.12 12:30 | close | 7165 | 0.01 | 172.345 | 0.000 | 0.000 | 0.04 | 1654.65 |
| 14342 | 2025.08.12 12:30 | close | 7164 | 0.01 | 172.345 | 0.000 | 0.000 | -0.10 | 1654.55 |
| 14343 | 2025.08.12 12:30 | buy | 7172 | 0.02 | 172.375 | 0.000 | 0.000 | ||
| 14344 | 2025.08.12 12:30 | buy | 7173 | 0.01 | 172.355 | 0.000 | 0.000 | ||
| 14345 | 2025.08.12 12:30 | buy | 7174 | 0.01 | 172.334 | 0.000 | 0.000 | ||
| 14346 | 2025.08.12 12:30 | buy | 7175 | 0.01 | 172.313 | 0.000 | 0.000 | ||
| 14347 | 2025.08.12 12:30 | buy | 7176 | 0.01 | 172.289 | 0.000 | 0.000 | ||
| 14348 | 2025.08.12 12:30 | buy | 7177 | 0.01 | 172.265 | 0.000 | 0.000 | ||
| 14349 | 2025.08.12 12:30 | buy | 7178 | 0.01 | 172.242 | 0.000 | 0.000 | ||
| 14350 | 2025.08.12 12:30 | buy | 7179 | 0.01 | 172.221 | 0.000 | 0.000 | ||
| 14351 | 2025.08.12 12:30 | buy | 7180 | 0.01 | 172.201 | 0.000 | 0.000 | ||
| 14352 | 2025.08.12 12:30 | close | 7180 | 0.01 | 172.257 | 0.000 | 0.000 | 0.36 | 1654.91 |
| 14353 | 2025.08.12 12:30 | close | 7172 | 0.01 | 172.257 | 0.000 | 0.000 | -0.75 | 1654.16 |
| 14354 | 2025.08.12 12:30 | buy | 7181 | 0.01 | 172.375 | 0.000 | 0.000 | ||
| 14355 | 2025.08.12 12:31 | close | 7179 | 0.01 | 172.297 | 0.000 | 0.000 | 0.48 | 1654.64 |
| 14356 | 2025.08.12 12:31 | close | 7181 | 0.01 | 172.297 | 0.000 | 0.000 | -0.50 | 1654.14 |
| 14357 | 2025.08.12 12:31 | close | 7178 | 0.01 | 172.296 | 0.000 | 0.000 | 0.35 | 1654.49 |
| 14358 | 2025.08.12 12:31 | close | 7173 | 0.01 | 172.296 | 0.000 | 0.000 | -0.37 | 1654.12 |
| 14359 | 2025.08.12 12:31 | close | 7177 | 0.01 | 172.334 | 0.000 | 0.000 | 0.44 | 1654.56 |
| 14360 | 2025.08.12 12:31 | close | 7174 | 0.01 | 172.334 | 0.000 | 0.000 | 0.00 | 1654.56 |
| 14361 | 2025.08.12 12:31 | close | 7176 | 0.01 | 172.340 | 0.000 | 0.000 | 0.33 | 1654.89 |
| 14362 | 2025.08.12 12:31 | close | 7175 | 0.01 | 172.340 | 0.000 | 0.000 | 0.17 | 1655.06 |
| 14363 | 2025.08.12 12:31 | buy | 7182 | 0.02 | 172.370 | 0.000 | 0.000 | ||
| 14364 | 2025.08.12 12:31 | buy | 7183 | 0.01 | 172.350 | 0.000 | 0.000 | ||
| 14365 | 2025.08.12 12:32 | buy | 7184 | 0.01 | 172.327 | 0.000 | 0.000 | ||
| 14366 | 2025.08.12 12:32 | buy | 7185 | 0.01 | 172.307 | 0.000 | 0.000 | ||
| 14367 | 2025.08.12 12:32 | buy | 7186 | 0.01 | 172.286 | 0.000 | 0.000 | ||
| 14368 | 2025.08.12 12:33 | close | 7186 | 0.01 | 172.336 | 0.000 | 0.000 | 0.32 | 1655.38 |
| 14369 | 2025.08.12 12:33 | close | 7182 | 0.01 | 172.336 | 0.000 | 0.000 | -0.22 | 1655.16 |
| 14370 | 2025.08.12 12:33 | buy | 7187 | 0.01 | 172.370 | 0.000 | 0.000 | ||
| 14371 | 2025.08.12 12:33 | close | 7187 | 0.01 | 172.354 | 0.000 | 0.000 | -0.10 | 1655.06 |
| 14372 | 2025.08.12 12:33 | close | 7185 | 0.01 | 172.354 | 0.000 | 0.000 | 0.30 | 1655.36 |
| 14373 | 2025.08.12 12:33 | close | 7184 | 0.01 | 172.354 | 0.000 | 0.000 | 0.17 | 1655.53 |
| 14374 | 2025.08.12 12:33 | close | 7183 | 0.01 | 172.354 | 0.000 | 0.000 | 0.03 | 1655.56 |
| 14375 | 2025.08.12 12:33 | buy | 7188 | 0.02 | 172.384 | 0.000 | 0.000 | ||
| 14376 | 2025.08.12 12:36 | close | 7188 | 0.02 | 172.405 | 0.000 | 0.000 | 0.27 | 1655.83 |
| 14377 | 2025.08.12 12:36 | buy | 7189 | 0.02 | 172.435 | 0.000 | 0.000 | ||
| 14378 | 2025.08.12 12:36 | buy | 7190 | 0.01 | 172.413 | 0.000 | 0.000 | ||
| 14379 | 2025.08.12 12:37 | buy | 7191 | 0.01 | 172.393 | 0.000 | 0.000 | ||
| 14380 | 2025.08.12 12:37 | buy | 7192 | 0.01 | 172.373 | 0.000 | 0.000 | ||
| 14381 | 2025.08.12 12:38 | close | 7192 | 0.01 | 172.425 | 0.000 | 0.000 | 0.33 | 1656.16 |
| 14382 | 2025.08.12 12:38 | close | 7191 | 0.01 | 172.425 | 0.000 | 0.000 | 0.20 | 1656.36 |
| 14383 | 2025.08.12 12:38 | close | 7190 | 0.01 | 172.425 | 0.000 | 0.000 | 0.08 | 1656.44 |
| 14384 | 2025.08.12 12:38 | close | 7189 | 0.02 | 172.425 | 0.000 | 0.000 | -0.13 | 1656.31 |
| 14385 | 2025.08.12 12:38 | buy | 7193 | 0.02 | 172.455 | 0.000 | 0.000 | ||
| 14386 | 2025.08.12 12:39 | close | 7193 | 0.02 | 172.481 | 0.000 | 0.000 | 0.33 | 1656.64 |
| 14387 | 2025.08.12 12:39 | buy | 7194 | 0.02 | 172.511 | 0.000 | 0.000 | ||
| 14388 | 2025.08.12 12:39 | buy | 7195 | 0.01 | 172.490 | 0.000 | 0.000 | ||
| 14389 | 2025.08.12 12:44 | close | 7195 | 0.01 | 172.529 | 0.000 | 0.000 | 0.25 | 1656.89 |
| 14390 | 2025.08.12 12:44 | close | 7194 | 0.02 | 172.529 | 0.000 | 0.000 | 0.23 | 1657.12 |
| 14391 | 2025.08.12 12:44 | buy | 7196 | 0.02 | 172.559 | 0.000 | 0.000 | ||
| 14392 | 2025.08.12 12:44 | buy | 7197 | 0.01 | 172.537 | 0.000 | 0.000 | ||
| 14393 | 2025.08.12 12:44 | buy | 7198 | 0.01 | 172.517 | 0.000 | 0.000 | ||
| 14394 | 2025.08.12 12:45 | buy | 7199 | 0.01 | 172.495 | 0.000 | 0.000 | ||
| 14395 | 2025.08.12 12:45 | buy | 7200 | 0.01 | 172.475 | 0.000 | 0.000 | ||
| 14396 | 2025.08.12 12:45 | buy | 7201 | 0.01 | 172.452 | 0.000 | 0.000 | ||
| 14397 | 2025.08.12 12:46 | buy | 7202 | 0.01 | 172.432 | 0.000 | 0.000 | ||
| 14398 | 2025.08.12 12:47 | buy | 7203 | 0.01 | 172.410 | 0.000 | 0.000 | ||
| 14399 | 2025.08.12 12:47 | buy | 7204 | 0.01 | 172.385 | 0.000 | 0.000 | ||
| 14400 | 2025.08.12 12:48 | buy | 7205 | 0.01 | 172.364 | 0.000 | 0.000 | ||
| 14401 | 2025.08.12 12:48 | buy | 7206 | 0.01 | 172.343 | 0.000 | 0.000 | ||
| 14402 | 2025.08.12 12:54 | buy | 7207 | 0.01 | 172.322 | 0.000 | 0.000 | ||
| 14403 | 2025.08.12 13:00 | buy | 7208 | 0.01 | 172.302 | 0.000 | 0.000 | ||
| 14404 | 2025.08.12 13:01 | buy | 7209 | 0.01 | 172.279 | 0.000 | 0.000 | ||
| 14405 | 2025.08.12 13:02 | buy | 7210 | 0.01 | 172.255 | 0.000 | 0.000 | ||
| 14406 | 2025.08.12 13:03 | buy | 7211 | 0.01 | 172.234 | 0.000 | 0.000 | ||
| 14407 | 2025.08.12 13:04 | buy | 7212 | 0.01 | 172.214 | 0.000 | 0.000 | ||
| 14408 | 2025.08.12 13:09 | close | 7212 | 0.01 | 172.265 | 0.000 | 0.000 | 0.33 | 1657.45 |
| 14409 | 2025.08.12 13:09 | close | 7196 | 0.01 | 172.265 | 0.000 | 0.000 | -1.88 | 1655.57 |
| 14410 | 2025.08.12 13:09 | buy | 7213 | 0.01 | 172.559 | 0.000 | 0.000 | ||
| 14411 | 2025.08.12 13:16 | close | 7211 | 0.01 | 172.390 | 0.000 | 0.000 | 1.00 | 1656.57 |
| 14412 | 2025.08.12 13:16 | close | 7213 | 0.01 | 172.390 | 0.000 | 0.000 | -1.08 | 1655.49 |
| 14413 | 2025.08.12 13:16 | close | 7210 | 0.01 | 172.391 | 0.000 | 0.000 | 0.86 | 1656.35 |
| 14414 | 2025.08.12 13:16 | close | 7197 | 0.01 | 172.391 | 0.000 | 0.000 | -0.94 | 1655.41 |
| 14415 | 2025.08.12 13:16 | close | 7209 | 0.01 | 172.393 | 0.000 | 0.000 | 0.73 | 1656.14 |
| 14416 | 2025.08.12 13:16 | close | 7198 | 0.01 | 172.393 | 0.000 | 0.000 | -0.79 | 1655.35 |
| 14417 | 2025.08.12 13:16 | close | 7208 | 0.01 | 172.395 | 0.000 | 0.000 | 0.59 | 1655.94 |
| 14418 | 2025.08.12 13:16 | close | 7199 | 0.01 | 172.395 | 0.000 | 0.000 | -0.64 | 1655.30 |
| 14419 | 2025.08.12 13:17 | close | 7207 | 0.01 | 172.395 | 0.000 | 0.000 | 0.47 | 1655.77 |
| 14420 | 2025.08.12 13:17 | close | 7200 | 0.01 | 172.395 | 0.000 | 0.000 | -0.51 | 1655.26 |
| 14421 | 2025.08.12 13:17 | close | 7206 | 0.01 | 172.399 | 0.000 | 0.000 | 0.36 | 1655.62 |
| 14422 | 2025.08.12 13:17 | close | 7201 | 0.01 | 172.399 | 0.000 | 0.000 | -0.33 | 1655.29 |
| 14423 | 2025.08.12 13:22 | close | 7205 | 0.01 | 172.433 | 0.000 | 0.000 | 0.44 | 1655.73 |
| 14424 | 2025.08.12 13:22 | close | 7202 | 0.01 | 172.433 | 0.000 | 0.000 | 0.00 | 1655.73 |
| 14425 | 2025.08.12 13:34 | close | 7204 | 0.01 | 172.545 | 0.000 | 0.000 | 1.02 | 1656.75 |
| 14426 | 2025.08.12 13:34 | close | 7203 | 0.01 | 172.545 | 0.000 | 0.000 | 0.86 | 1657.61 |
| 14427 | 2025.08.12 13:34 | buy | 7214 | 0.02 | 172.575 | 0.000 | 0.000 | ||
| 14428 | 2025.08.12 13:35 | buy | 7215 | 0.01 | 172.539 | 0.000 | 0.000 | ||
| 14429 | 2025.08.12 13:36 | buy | 7216 | 0.01 | 172.518 | 0.000 | 0.000 | ||
| 14430 | 2025.08.12 13:41 | close | 7216 | 0.01 | 172.571 | 0.000 | 0.000 | 0.33 | 1657.94 |
| 14431 | 2025.08.12 13:41 | close | 7215 | 0.01 | 172.571 | 0.000 | 0.000 | 0.20 | 1658.14 |
| 14432 | 2025.08.12 13:41 | close | 7214 | 0.02 | 172.571 | 0.000 | 0.000 | -0.05 | 1658.09 |
| 14433 | 2025.08.12 13:41 | buy | 7217 | 0.02 | 172.601 | 0.000 | 0.000 | ||
| 14434 | 2025.08.12 13:42 | close | 7217 | 0.02 | 172.621 | 0.000 | 0.000 | 0.25 | 1658.34 |
| 14435 | 2025.08.12 13:42 | buy | 7218 | 0.02 | 172.651 | 0.000 | 0.000 | ||
| 14436 | 2025.08.12 13:44 | buy | 7219 | 0.01 | 172.631 | 0.000 | 0.000 | ||
| 14437 | 2025.08.12 13:44 | buy | 7220 | 0.01 | 172.606 | 0.000 | 0.000 | ||
| 14438 | 2025.08.12 13:44 | buy | 7221 | 0.01 | 172.572 | 0.000 | 0.000 | ||
| 14439 | 2025.08.12 13:45 | close | 7221 | 0.01 | 172.623 | 0.000 | 0.000 | 0.33 | 1658.67 |
| 14440 | 2025.08.12 13:45 | close | 7218 | 0.02 | 172.623 | 0.000 | 0.000 | -0.36 | 1658.31 |
| 14441 | 2025.08.12 13:45 | buy | 7222 | 0.01 | 172.581 | 0.000 | 0.000 | ||
| 14442 | 2025.08.12 13:45 | buy | 7223 | 0.01 | 172.558 | 0.000 | 0.000 | ||
| 14443 | 2025.08.12 13:45 | buy | 7224 | 0.01 | 172.536 | 0.000 | 0.000 | ||
| 14444 | 2025.08.12 13:45 | buy | 7225 | 0.01 | 172.504 | 0.000 | 0.000 | ||
| 14445 | 2025.08.12 13:46 | close | 7225 | 0.01 | 172.567 | 0.000 | 0.000 | 0.40 | 1658.71 |
| 14446 | 2025.08.12 13:46 | close | 7219 | 0.01 | 172.567 | 0.000 | 0.000 | -0.41 | 1658.30 |
| 14447 | 2025.08.12 13:46 | close | 7224 | 0.01 | 172.595 | 0.000 | 0.000 | 0.38 | 1658.68 |
| 14448 | 2025.08.12 13:46 | close | 7223 | 0.01 | 172.595 | 0.000 | 0.000 | 0.24 | 1658.92 |
| 14449 | 2025.08.12 13:46 | close | 7222 | 0.01 | 172.595 | 0.000 | 0.000 | 0.09 | 1659.01 |
| 14450 | 2025.08.12 13:46 | close | 7220 | 0.01 | 172.595 | 0.000 | 0.000 | -0.07 | 1658.94 |
| 14451 | 2025.08.12 13:46 | buy | 7226 | 0.02 | 172.625 | 0.000 | 0.000 | ||
| 14452 | 2025.08.12 13:46 | buy | 7227 | 0.01 | 172.605 | 0.000 | 0.000 | ||
| 14453 | 2025.08.12 13:47 | close | 7227 | 0.01 | 172.644 | 0.000 | 0.000 | 0.25 | 1659.19 |
| 14454 | 2025.08.12 13:47 | close | 7226 | 0.02 | 172.644 | 0.000 | 0.000 | 0.24 | 1659.43 |
| 14455 | 2025.08.12 13:47 | buy | 7228 | 0.02 | 172.674 | 0.000 | 0.000 | ||
| 14456 | 2025.08.12 13:47 | buy | 7229 | 0.01 | 172.651 | 0.000 | 0.000 | ||
| 14457 | 2025.08.12 13:47 | buy | 7230 | 0.01 | 172.630 | 0.000 | 0.000 | ||
| 14458 | 2025.08.12 13:48 | buy | 7231 | 0.01 | 172.608 | 0.000 | 0.000 | ||
| 14459 | 2025.08.12 13:48 | buy | 7232 | 0.01 | 172.587 | 0.000 | 0.000 | ||
| 14460 | 2025.08.12 13:48 | buy | 7233 | 0.01 | 172.566 | 0.000 | 0.000 | ||
| 14461 | 2025.08.12 13:50 | buy | 7234 | 0.01 | 172.546 | 0.000 | 0.000 | ||
| 14462 | 2025.08.12 13:53 | close | 7234 | 0.01 | 172.598 | 0.000 | 0.000 | 0.34 | 1659.77 |
| 14463 | 2025.08.12 13:53 | close | 7228 | 0.01 | 172.598 | 0.000 | 0.000 | -0.48 | 1659.29 |
| 14464 | 2025.08.12 13:53 | buy | 7235 | 0.01 | 172.674 | 0.000 | 0.000 | ||
| 14465 | 2025.08.12 13:54 | close | 7233 | 0.01 | 172.617 | 0.000 | 0.000 | 0.33 | 1659.62 |
| 14466 | 2025.08.12 13:54 | close | 7235 | 0.01 | 172.617 | 0.000 | 0.000 | -0.36 | 1659.26 |
| 14467 | 2025.08.12 13:54 | close | 7232 | 0.01 | 172.647 | 0.000 | 0.000 | 0.38 | 1659.64 |
| 14468 | 2025.08.12 13:54 | close | 7231 | 0.01 | 172.647 | 0.000 | 0.000 | 0.25 | 1659.89 |
| 14469 | 2025.08.12 13:54 | close | 7230 | 0.01 | 172.647 | 0.000 | 0.000 | 0.11 | 1660.00 |
| 14470 | 2025.08.12 13:54 | close | 7229 | 0.01 | 172.647 | 0.000 | 0.000 | -0.02 | 1659.98 |
| 14471 | 2025.08.12 13:54 | buy | 7236 | 0.02 | 172.677 | 0.000 | 0.000 | ||
| 14472 | 2025.08.12 13:55 | close | 7236 | 0.02 | 172.697 | 0.000 | 0.000 | 0.25 | 1660.23 |
| 14473 | 2025.08.12 13:55 | buy | 7237 | 0.02 | 172.727 | 0.000 | 0.000 | ||
| 14474 | 2025.08.12 13:55 | buy | 7238 | 0.01 | 172.705 | 0.000 | 0.000 | ||
| 14475 | 2025.08.12 13:55 | buy | 7239 | 0.01 | 172.685 | 0.000 | 0.000 | ||
| 14476 | 2025.08.12 13:56 | buy | 7240 | 0.01 | 172.665 | 0.000 | 0.000 | ||
| 14477 | 2025.08.12 14:10 | close | 7240 | 0.01 | 172.717 | 0.000 | 0.000 | 0.34 | 1660.57 |
| 14478 | 2025.08.12 14:10 | close | 7239 | 0.01 | 172.717 | 0.000 | 0.000 | 0.21 | 1660.78 |
| 14479 | 2025.08.12 14:10 | close | 7238 | 0.01 | 172.717 | 0.000 | 0.000 | 0.08 | 1660.86 |
| 14480 | 2025.08.12 14:10 | close | 7237 | 0.02 | 172.717 | 0.000 | 0.000 | -0.13 | 1660.73 |
| 14481 | 2025.08.12 14:10 | buy | 7241 | 0.02 | 172.747 | 0.000 | 0.000 | ||
| 14482 | 2025.08.12 14:13 | close | 7241 | 0.02 | 172.770 | 0.000 | 0.000 | 0.30 | 1661.03 |
| 14483 | 2025.08.12 14:13 | buy | 7242 | 0.02 | 172.800 | 0.000 | 0.000 | ||
| 14484 | 2025.08.12 14:13 | buy | 7243 | 0.01 | 172.780 | 0.000 | 0.000 | ||
| 14485 | 2025.08.12 14:18 | close | 7243 | 0.01 | 172.820 | 0.000 | 0.000 | 0.25 | 1661.28 |
| 14486 | 2025.08.12 14:18 | close | 7242 | 0.02 | 172.820 | 0.000 | 0.000 | 0.26 | 1661.54 |
| 14487 | 2025.08.12 14:18 | buy | 7244 | 0.02 | 172.850 | 0.000 | 0.000 | ||
| 14488 | 2025.08.12 14:18 | buy | 7245 | 0.01 | 172.828 | 0.000 | 0.000 | ||
| 14489 | 2025.08.12 14:19 | buy | 7246 | 0.01 | 172.807 | 0.000 | 0.000 | ||
| 14490 | 2025.08.12 14:23 | buy | 7247 | 0.01 | 172.783 | 0.000 | 0.000 | ||
| 14491 | 2025.08.12 14:27 | close | 7247 | 0.01 | 172.839 | 0.000 | 0.000 | 0.35 | 1661.89 |
| 14492 | 2025.08.12 14:27 | close | 7246 | 0.01 | 172.839 | 0.000 | 0.000 | 0.20 | 1662.09 |
| 14493 | 2025.08.12 14:27 | close | 7245 | 0.01 | 172.839 | 0.000 | 0.000 | 0.07 | 1662.16 |
| 14494 | 2025.08.12 14:27 | close | 7244 | 0.02 | 172.839 | 0.000 | 0.000 | -0.14 | 1662.02 |
| 14495 | 2025.08.12 14:27 | buy | 7248 | 0.02 | 172.869 | 0.000 | 0.000 | ||
| 14496 | 2025.08.12 14:28 | buy | 7249 | 0.01 | 172.849 | 0.000 | 0.000 | ||
| 14497 | 2025.08.12 14:28 | buy | 7250 | 0.01 | 172.828 | 0.000 | 0.000 | ||
| 14498 | 2025.08.12 14:37 | buy | 7251 | 0.01 | 172.806 | 0.000 | 0.000 | ||
| 14499 | 2025.08.12 14:43 | buy | 7252 | 0.01 | 172.784 | 0.000 | 0.000 | ||
| 14500 | 2025.08.12 14:54 | buy | 7253 | 0.01 | 172.763 | 0.000 | 0.000 | ||
| 14501 | 2025.08.12 14:54 | buy | 7254 | 0.01 | 172.743 | 0.000 | 0.000 | ||
| 14502 | 2025.08.12 14:57 | buy | 7255 | 0.01 | 172.722 | 0.000 | 0.000 | ||
| 14503 | 2025.08.12 15:05 | close | 7255 | 0.01 | 172.774 | 0.000 | 0.000 | 0.33 | 1662.35 |
| 14504 | 2025.08.12 15:05 | close | 7248 | 0.01 | 172.774 | 0.000 | 0.000 | -0.61 | 1661.74 |
| 14505 | 2025.08.12 15:05 | buy | 7256 | 0.01 | 172.869 | 0.000 | 0.000 | ||
| 14506 | 2025.08.12 15:24 | close | 7254 | 0.01 | 172.804 | 0.000 | 0.000 | 0.39 | 1662.13 |
| 14507 | 2025.08.12 15:24 | close | 7256 | 0.01 | 172.804 | 0.000 | 0.000 | -0.42 | 1661.71 |
| 14508 | 2025.08.12 15:27 | close | 7253 | 0.01 | 172.833 | 0.000 | 0.000 | 0.45 | 1662.16 |
| 14509 | 2025.08.12 15:27 | close | 7252 | 0.01 | 172.833 | 0.000 | 0.000 | 0.32 | 1662.48 |
| 14510 | 2025.08.12 15:27 | close | 7251 | 0.01 | 172.833 | 0.000 | 0.000 | 0.18 | 1662.66 |
| 14511 | 2025.08.12 15:27 | close | 7250 | 0.01 | 172.833 | 0.000 | 0.000 | 0.04 | 1662.70 |
| 14512 | 2025.08.12 15:27 | close | 7249 | 0.01 | 172.833 | 0.000 | 0.000 | -0.10 | 1662.60 |
| 14513 | 2025.08.12 15:27 | buy | 7257 | 0.02 | 172.863 | 0.000 | 0.000 | ||
| 14514 | 2025.08.12 15:27 | buy | 7258 | 0.01 | 172.840 | 0.000 | 0.000 | ||
| 14515 | 2025.08.12 15:27 | buy | 7259 | 0.01 | 172.819 | 0.000 | 0.000 | ||
| 14516 | 2025.08.12 15:28 | buy | 7260 | 0.01 | 172.798 | 0.000 | 0.000 | ||
| 14517 | 2025.08.12 15:28 | buy | 7261 | 0.01 | 172.774 | 0.000 | 0.000 | ||
| 14518 | 2025.08.12 15:29 | buy | 7262 | 0.01 | 172.754 | 0.000 | 0.000 | ||
| 14519 | 2025.08.12 15:29 | buy | 7263 | 0.01 | 172.730 | 0.000 | 0.000 | ||
| 14520 | 2025.08.12 15:29 | buy | 7264 | 0.01 | 172.709 | 0.000 | 0.000 | ||
| 14521 | 2025.08.12 15:30 | buy | 7265 | 0.01 | 172.688 | 0.000 | 0.000 | ||
| 14522 | 2025.08.12 15:32 | buy | 7266 | 0.01 | 172.666 | 0.000 | 0.000 | ||
| 14523 | 2025.08.12 15:38 | close | 7266 | 0.01 | 172.717 | 0.000 | 0.000 | 0.33 | 1662.93 |
| 14524 | 2025.08.12 15:38 | close | 7257 | 0.01 | 172.717 | 0.000 | 0.000 | -0.93 | 1662.00 |
| 14525 | 2025.08.12 15:38 | buy | 7267 | 0.01 | 172.863 | 0.000 | 0.000 | ||
| 14526 | 2025.08.12 15:43 | buy | 7268 | 0.01 | 172.663 | 0.000 | 0.000 | ||
| 14527 | 2025.08.12 15:44 | buy | 7269 | 0.01 | 172.643 | 0.000 | 0.000 | ||
| 14528 | 2025.08.12 15:44 | buy | 7270 | 0.01 | 172.622 | 0.000 | 0.000 | ||
| 14529 | 2025.08.12 15:45 | buy | 7271 | 0.01 | 172.598 | 0.000 | 0.000 | ||
| 14530 | 2025.08.12 15:45 | buy | 7272 | 0.01 | 172.578 | 0.000 | 0.000 | ||
| 14531 | 2025.08.12 15:55 | buy | 7273 | 0.01 | 172.558 | 0.000 | 0.000 | ||
| 14532 | 2025.08.12 15:56 | buy | 7274 | 0.01 | 172.537 | 0.000 | 0.000 | ||
| 14533 | 2025.08.12 16:05 | buy | 7275 | 0.01 | 172.516 | 0.000 | 0.000 | ||
| 14534 | 2025.08.12 16:08 | buy | 7276 | 0.01 | 172.494 | 0.000 | 0.000 | ||
| 14535 | 2025.08.12 16:09 | buy | 7277 | 0.01 | 172.474 | 0.000 | 0.000 | ||
| 14536 | 2025.08.12 18:19 | buy | 7278 | 0.01 | 172.453 | 0.000 | 0.000 | ||
| 14537 | 2025.08.12 18:30 | buy | 7279 | 0.01 | 172.431 | 0.000 | 0.000 | ||
| 14538 | 2025.08.12 18:30 | buy | 7280 | 0.01 | 172.411 | 0.000 | 0.000 | ||
| 14539 | 2025.08.12 18:39 | buy | 7281 | 0.01 | 172.391 | 0.000 | 0.000 | ||
| 14540 | 2025.08.12 18:40 | buy | 7282 | 0.01 | 172.370 | 0.000 | 0.000 | ||
| 14541 | 2025.08.12 18:40 | buy | 7283 | 0.01 | 172.349 | 0.000 | 0.000 | ||
| 14542 | 2025.08.12 20:30 | close | 7283 | 0.01 | 172.598 | 0.000 | 0.000 | 1.59 | 1663.59 |
| 14543 | 2025.08.12 20:30 | close | 7267 | 0.01 | 172.598 | 0.000 | 0.000 | -1.69 | 1661.90 |
| 14544 | 2025.08.12 20:30 | close | 7282 | 0.01 | 172.597 | 0.000 | 0.000 | 1.45 | 1663.35 |
| 14545 | 2025.08.12 20:30 | close | 7258 | 0.01 | 172.597 | 0.000 | 0.000 | -1.55 | 1661.80 |
| 14546 | 2025.08.12 20:30 | close | 7281 | 0.01 | 172.596 | 0.000 | 0.000 | 1.31 | 1663.11 |
| 14547 | 2025.08.12 20:30 | close | 7259 | 0.01 | 172.596 | 0.000 | 0.000 | -1.43 | 1661.68 |
| 14548 | 2025.08.12 20:30 | close | 7280 | 0.01 | 172.597 | 0.000 | 0.000 | 1.19 | 1662.87 |
| 14549 | 2025.08.12 20:30 | close | 7260 | 0.01 | 172.597 | 0.000 | 0.000 | -1.28 | 1661.59 |
| 14550 | 2025.08.12 20:30 | close | 7279 | 0.01 | 172.596 | 0.000 | 0.000 | 1.05 | 1662.64 |
| 14551 | 2025.08.12 20:30 | close | 7261 | 0.01 | 172.596 | 0.000 | 0.000 | -1.14 | 1661.50 |
| 14552 | 2025.08.12 20:30 | close | 7278 | 0.01 | 172.597 | 0.000 | 0.000 | 0.92 | 1662.42 |
| 14553 | 2025.08.12 20:30 | close | 7262 | 0.01 | 172.597 | 0.000 | 0.000 | -1.00 | 1661.42 |
| 14554 | 2025.08.12 20:30 | close | 7277 | 0.01 | 172.598 | 0.000 | 0.000 | 0.80 | 1662.22 |
| 14555 | 2025.08.12 20:30 | close | 7263 | 0.01 | 172.598 | 0.000 | 0.000 | -0.84 | 1661.38 |
| 14556 | 2025.08.12 20:30 | close | 7276 | 0.01 | 172.598 | 0.000 | 0.000 | 0.67 | 1662.05 |
| 14557 | 2025.08.12 20:30 | close | 7264 | 0.01 | 172.598 | 0.000 | 0.000 | -0.70 | 1661.35 |
| 14558 | 2025.08.12 20:30 | close | 7275 | 0.01 | 172.598 | 0.000 | 0.000 | 0.53 | 1661.88 |
| 14559 | 2025.08.12 20:30 | close | 7265 | 0.01 | 172.598 | 0.000 | 0.000 | -0.57 | 1661.31 |
| 14560 | 2025.08.12 20:30 | close | 7274 | 0.01 | 172.600 | 0.000 | 0.000 | 0.40 | 1661.71 |
| 14561 | 2025.08.12 20:30 | close | 7268 | 0.01 | 172.600 | 0.000 | 0.000 | -0.40 | 1661.31 |
| 14562 | 2025.08.12 21:05 | buy | 7284 | 0.01 | 172.497 | 0.000 | 0.000 | ||
| 14563 | 2025.08.12 21:07 | buy | 7285 | 0.01 | 172.385 | 0.000 | 0.000 | ||
| 14564 | 2025.08.12 21:13 | close | 7285 | 0.01 | 172.520 | 0.000 | 0.000 | 0.86 | 1662.17 |
| 14565 | 2025.08.12 21:13 | close | 7269 | 0.01 | 172.520 | 0.000 | 0.000 | -0.78 | 1661.39 |
| 14566 | 2025.08.12 21:50 | close | 7284 | 0.01 | 172.560 | 0.000 | 0.000 | 0.40 | 1661.79 |
| 14567 | 2025.08.12 21:50 | close | 7270 | 0.01 | 172.560 | 0.000 | 0.000 | -0.40 | 1661.39 |
| 14568 | 2025.08.13 00:03 | buy | 7286 | 0.01 | 172.537 | 0.000 | 0.000 | ||
| 14569 | 2025.08.13 00:05 | buy | 7287 | 0.01 | 172.516 | 0.000 | 0.000 | ||
| 14570 | 2025.08.13 00:08 | close | 7287 | 0.01 | 172.597 | 0.000 | 0.000 | 0.52 | 1661.91 |
| 14571 | 2025.08.13 00:08 | close | 7271 | 0.01 | 172.597 | 0.000 | 0.000 | 0.00 | 1661.92 |
| 14572 | 2025.08.13 00:08 | close | 7286 | 0.01 | 172.620 | 0.000 | 0.000 | 0.53 | 1662.45 |
| 14573 | 2025.08.13 00:08 | close | 7273 | 0.01 | 172.620 | 0.000 | 0.000 | 0.41 | 1662.86 |
| 14574 | 2025.08.13 00:08 | close | 7272 | 0.01 | 172.620 | 0.000 | 0.000 | 0.28 | 1663.14 |
| 14575 | 2025.08.13 00:08 | buy | 7288 | 0.02 | 172.650 | 0.000 | 0.000 | ||
| 14576 | 2025.08.13 00:09 | buy | 7289 | 0.01 | 172.629 | 0.000 | 0.000 | ||
| 14577 | 2025.08.13 00:10 | buy | 7290 | 0.01 | 172.607 | 0.000 | 0.000 | ||
| 14578 | 2025.08.13 00:11 | buy | 7291 | 0.01 | 172.585 | 0.000 | 0.000 | ||
| 14579 | 2025.08.13 00:19 | buy | 7292 | 0.01 | 172.565 | 0.000 | 0.000 | ||
| 14580 | 2025.08.13 00:20 | buy | 7293 | 0.01 | 172.544 | 0.000 | 0.000 | ||
| 14581 | 2025.08.13 00:23 | buy | 7294 | 0.01 | 172.524 | 0.000 | 0.000 | ||
| 14582 | 2025.08.13 00:27 | buy | 7295 | 0.01 | 172.503 | 0.000 | 0.000 | ||
| 14583 | 2025.08.13 00:47 | close | 7295 | 0.01 | 172.556 | 0.000 | 0.000 | 0.34 | 1663.48 |
| 14584 | 2025.08.13 00:47 | close | 7288 | 0.01 | 172.556 | 0.000 | 0.000 | -0.60 | 1662.88 |
| 14585 | 2025.08.13 00:47 | buy | 7296 | 0.01 | 172.650 | 0.000 | 0.000 | ||
| 14586 | 2025.08.13 00:54 | close | 7294 | 0.01 | 172.586 | 0.000 | 0.000 | 0.40 | 1663.28 |
| 14587 | 2025.08.13 00:54 | close | 7296 | 0.01 | 172.586 | 0.000 | 0.000 | -0.41 | 1662.87 |
| 14588 | 2025.08.13 00:54 | close | 7293 | 0.01 | 172.610 | 0.000 | 0.000 | 0.42 | 1663.29 |
| 14589 | 2025.08.13 00:54 | close | 7292 | 0.01 | 172.610 | 0.000 | 0.000 | 0.29 | 1663.58 |
| 14590 | 2025.08.13 00:54 | close | 7291 | 0.01 | 172.610 | 0.000 | 0.000 | 0.16 | 1663.74 |
| 14591 | 2025.08.13 00:54 | close | 7290 | 0.01 | 172.610 | 0.000 | 0.000 | 0.02 | 1663.76 |
| 14592 | 2025.08.13 00:54 | close | 7289 | 0.01 | 172.610 | 0.000 | 0.000 | -0.12 | 1663.64 |
| 14593 | 2025.08.13 00:54 | buy | 7297 | 0.02 | 172.640 | 0.000 | 0.000 | ||
| 14594 | 2025.08.13 00:54 | buy | 7298 | 0.01 | 172.617 | 0.000 | 0.000 | ||
| 14595 | 2025.08.13 01:04 | close | 7298 | 0.01 | 172.661 | 0.000 | 0.000 | 0.28 | 1663.92 |
| 14596 | 2025.08.13 01:04 | close | 7297 | 0.02 | 172.661 | 0.000 | 0.000 | 0.27 | 1664.19 |
| 14597 | 2025.08.13 01:04 | buy | 7299 | 0.02 | 172.691 | 0.000 | 0.000 | ||
| 14598 | 2025.08.13 01:05 | close | 7299 | 0.02 | 172.711 | 0.000 | 0.000 | 0.25 | 1664.44 |
| 14599 | 2025.08.13 01:05 | buy | 7300 | 0.02 | 172.741 | 0.000 | 0.000 | ||
| 14600 | 2025.08.13 01:14 | close | 7300 | 0.02 | 172.765 | 0.000 | 0.000 | 0.30 | 1664.74 |
| 14601 | 2025.08.13 01:14 | buy | 7301 | 0.02 | 172.795 | 0.000 | 0.000 | ||
| 14602 | 2025.08.13 01:23 | buy | 7302 | 0.01 | 172.773 | 0.000 | 0.000 | ||
| 14603 | 2025.08.13 01:27 | buy | 7303 | 0.01 | 172.752 | 0.000 | 0.000 | ||
| 14604 | 2025.08.13 01:33 | close | 7303 | 0.01 | 172.798 | 0.000 | 0.000 | 0.29 | 1665.03 |
| 14605 | 2025.08.13 01:33 | close | 7302 | 0.01 | 172.798 | 0.000 | 0.000 | 0.16 | 1665.19 |
| 14606 | 2025.08.13 01:33 | close | 7301 | 0.02 | 172.798 | 0.000 | 0.000 | 0.03 | 1665.22 |
| 14607 | 2025.08.13 01:33 | buy | 7304 | 0.02 | 172.828 | 0.000 | 0.000 | ||
| 14608 | 2025.08.13 01:42 | close | 7304 | 0.02 | 172.848 | 0.000 | 0.000 | 0.25 | 1665.47 |
| 14609 | 2025.08.13 01:42 | buy | 7305 | 0.02 | 172.878 | 0.000 | 0.000 | ||
| 14610 | 2025.08.13 01:49 | close | 7305 | 0.02 | 172.899 | 0.000 | 0.000 | 0.26 | 1665.73 |
| 14611 | 2025.08.13 01:49 | buy | 7306 | 0.02 | 172.929 | 0.000 | 0.000 | ||
| 14612 | 2025.08.13 01:49 | buy | 7307 | 0.01 | 172.909 | 0.000 | 0.000 | ||
| 14613 | 2025.08.13 02:18 | close | 7307 | 0.01 | 172.949 | 0.000 | 0.000 | 0.26 | 1665.99 |
| 14614 | 2025.08.13 02:18 | close | 7306 | 0.02 | 172.949 | 0.000 | 0.000 | 0.25 | 1666.24 |
| 14615 | 2025.08.13 02:18 | buy | 7308 | 0.02 | 172.979 | 0.000 | 0.000 | ||
| 14616 | 2025.08.13 02:52 | close | 7308 | 0.02 | 173.001 | 0.000 | 0.000 | 0.29 | 1666.53 |
| 14617 | 2025.08.13 02:52 | buy | 7309 | 0.02 | 173.031 | 0.000 | 0.000 | ||
| 14618 | 2025.08.13 02:54 | buy | 7310 | 0.01 | 173.007 | 0.000 | 0.000 | ||
| 14619 | 2025.08.13 02:56 | buy | 7311 | 0.01 | 172.985 | 0.000 | 0.000 | ||
| 14620 | 2025.08.13 02:59 | buy | 7312 | 0.01 | 172.965 | 0.000 | 0.000 | ||
| 14621 | 2025.08.13 03:37 | buy | 7313 | 0.01 | 172.945 | 0.000 | 0.000 | ||
| 14622 | 2025.08.13 04:01 | buy | 7314 | 0.01 | 172.924 | 0.000 | 0.000 | ||
| 14623 | 2025.08.13 04:08 | close | 7314 | 0.01 | 172.975 | 0.000 | 0.000 | 0.32 | 1666.85 |
| 14624 | 2025.08.13 04:08 | close | 7309 | 0.01 | 172.975 | 0.000 | 0.000 | -0.36 | 1666.49 |
| 14625 | 2025.08.13 04:08 | buy | 7315 | 0.01 | 173.031 | 0.000 | 0.000 | ||
| 14626 | 2025.08.13 04:20 | close | 7315 | 0.01 | 173.004 | 0.000 | 0.000 | -0.17 | 1666.32 |
| 14627 | 2025.08.13 04:20 | close | 7313 | 0.01 | 173.004 | 0.000 | 0.000 | 0.38 | 1666.70 |
| 14628 | 2025.08.13 04:20 | close | 7312 | 0.01 | 173.004 | 0.000 | 0.000 | 0.25 | 1666.95 |
| 14629 | 2025.08.13 04:20 | close | 7311 | 0.01 | 173.004 | 0.000 | 0.000 | 0.12 | 1667.07 |
| 14630 | 2025.08.13 04:20 | close | 7310 | 0.01 | 173.004 | 0.000 | 0.000 | -0.02 | 1667.05 |
| 14631 | 2025.08.13 04:20 | buy | 7316 | 0.02 | 173.034 | 0.000 | 0.000 | ||
| 14632 | 2025.08.13 04:24 | buy | 7317 | 0.01 | 173.011 | 0.000 | 0.000 | ||
| 14633 | 2025.08.13 04:39 | buy | 7318 | 0.01 | 172.988 | 0.000 | 0.000 | ||
| 14634 | 2025.08.13 04:39 | buy | 7319 | 0.01 | 172.967 | 0.000 | 0.000 | ||
| 14635 | 2025.08.13 04:44 | buy | 7320 | 0.01 | 172.947 | 0.000 | 0.000 | ||
| 14636 | 2025.08.13 04:51 | buy | 7321 | 0.01 | 172.927 | 0.000 | 0.000 | ||
| 14637 | 2025.08.13 04:56 | buy | 7322 | 0.01 | 172.906 | 0.000 | 0.000 | ||
| 14638 | 2025.08.13 04:58 | buy | 7323 | 0.01 | 172.885 | 0.000 | 0.000 | ||
| 14639 | 2025.08.13 05:30 | buy | 7324 | 0.01 | 172.860 | 0.000 | 0.000 | ||
| 14640 | 2025.08.13 05:36 | buy | 7325 | 0.01 | 172.840 | 0.000 | 0.000 | ||
| 14641 | 2025.08.13 05:41 | buy | 7326 | 0.01 | 172.818 | 0.000 | 0.000 | ||
| 14642 | 2025.08.13 05:50 | buy | 7327 | 0.01 | 172.796 | 0.000 | 0.000 | ||
| 14643 | 2025.08.13 05:52 | buy | 7328 | 0.01 | 172.774 | 0.000 | 0.000 | ||
| 14644 | 2025.08.13 05:53 | buy | 7329 | 0.01 | 172.754 | 0.000 | 0.000 | ||
| 14645 | 2025.08.13 06:00 | close | 7329 | 0.01 | 172.804 | 0.000 | 0.000 | 0.32 | 1667.37 |
| 14646 | 2025.08.13 06:00 | close | 7316 | 0.01 | 172.804 | 0.000 | 0.000 | -1.47 | 1665.90 |
| 14647 | 2025.08.13 06:00 | buy | 7330 | 0.01 | 173.034 | 0.000 | 0.000 | ||
| 14648 | 2025.08.13 06:31 | buy | 7331 | 0.01 | 172.754 | 0.000 | 0.000 | ||
| 14649 | 2025.08.13 06:32 | buy | 7332 | 0.01 | 172.732 | 0.000 | 0.000 | ||
| 14650 | 2025.08.13 07:28 | buy | 7333 | 0.01 | 172.712 | 0.000 | 0.000 | ||
| 14651 | 2025.08.13 07:30 | buy | 7334 | 0.01 | 172.691 | 0.000 | 0.000 | ||
| 14652 | 2025.08.13 07:30 | buy | 7335 | 0.01 | 172.671 | 0.000 | 0.000 | ||
| 14653 | 2025.08.13 07:33 | buy | 7336 | 0.01 | 172.650 | 0.000 | 0.000 | ||
| 14654 | 2025.08.13 08:30 | buy | 7337 | 0.01 | 172.630 | 0.000 | 0.000 | ||
| 14655 | 2025.08.13 08:30 | buy | 7338 | 0.01 | 172.609 | 0.000 | 0.000 | ||
| 14656 | 2025.08.13 08:47 | buy | 7339 | 0.01 | 172.588 | 0.000 | 0.000 | ||
| 14657 | 2025.08.13 08:48 | buy | 7340 | 0.01 | 172.565 | 0.000 | 0.000 | ||
| 14658 | 2025.08.13 08:49 | buy | 7341 | 0.01 | 172.544 | 0.000 | 0.000 | ||
| 14659 | 2025.08.13 08:49 | buy | 7342 | 0.01 | 172.523 | 0.000 | 0.000 | ||
| 14660 | 2025.08.13 08:53 | buy | 7343 | 0.01 | 172.501 | 0.000 | 0.000 | ||
| 14661 | 2025.08.13 08:53 | buy | 7344 | 0.01 | 172.480 | 0.000 | 0.000 | ||
| 14662 | 2025.08.13 11:16 | close | 7344 | 0.01 | 172.749 | 0.000 | 0.000 | 1.72 | 1667.62 |
| 14663 | 2025.08.13 11:16 | close | 7330 | 0.01 | 172.749 | 0.000 | 0.000 | -1.82 | 1665.80 |
| 14664 | 2025.08.13 11:16 | close | 7343 | 0.01 | 172.755 | 0.000 | 0.000 | 1.62 | 1667.42 |
| 14665 | 2025.08.13 11:16 | close | 7317 | 0.01 | 172.755 | 0.000 | 0.000 | -1.63 | 1665.79 |
| 14666 | 2025.08.13 11:16 | close | 7342 | 0.01 | 172.757 | 0.000 | 0.000 | 1.49 | 1667.28 |
| 14667 | 2025.08.13 11:16 | close | 7318 | 0.01 | 172.757 | 0.000 | 0.000 | -1.47 | 1665.81 |
| 14668 | 2025.08.13 11:16 | close | 7341 | 0.01 | 172.754 | 0.000 | 0.000 | 1.34 | 1667.15 |
| 14669 | 2025.08.13 11:16 | close | 7319 | 0.01 | 172.754 | 0.000 | 0.000 | -1.36 | 1665.79 |
| 14670 | 2025.08.13 11:16 | close | 7340 | 0.01 | 172.753 | 0.000 | 0.000 | 1.20 | 1666.99 |
| 14671 | 2025.08.13 11:16 | close | 7320 | 0.01 | 172.753 | 0.000 | 0.000 | -1.24 | 1665.75 |
| 14672 | 2025.08.13 11:16 | close | 7339 | 0.01 | 172.754 | 0.000 | 0.000 | 1.06 | 1666.81 |
| 14673 | 2025.08.13 11:16 | close | 7321 | 0.01 | 172.754 | 0.000 | 0.000 | -1.11 | 1665.70 |
| 14674 | 2025.08.13 11:16 | close | 7338 | 0.01 | 172.753 | 0.000 | 0.000 | 0.91 | 1666.61 |
| 14675 | 2025.08.13 11:16 | close | 7322 | 0.01 | 172.753 | 0.000 | 0.000 | -0.98 | 1665.63 |
| 14676 | 2025.08.13 11:16 | close | 7337 | 0.01 | 172.752 | 0.000 | 0.000 | 0.78 | 1666.41 |
| 14677 | 2025.08.13 11:16 | close | 7323 | 0.01 | 172.752 | 0.000 | 0.000 | -0.85 | 1665.56 |
| 14678 | 2025.08.13 11:16 | close | 7336 | 0.01 | 172.750 | 0.000 | 0.000 | 0.64 | 1666.20 |
| 14679 | 2025.08.13 11:16 | close | 7324 | 0.01 | 172.750 | 0.000 | 0.000 | -0.70 | 1665.50 |
| 14680 | 2025.08.13 11:16 | close | 7335 | 0.01 | 172.752 | 0.000 | 0.000 | 0.52 | 1666.02 |
| 14681 | 2025.08.13 11:16 | close | 7325 | 0.01 | 172.752 | 0.000 | 0.000 | -0.56 | 1665.46 |
| 14682 | 2025.08.13 11:16 | close | 7334 | 0.01 | 172.753 | 0.000 | 0.000 | 0.39 | 1665.85 |
| 14683 | 2025.08.13 11:16 | close | 7326 | 0.01 | 172.753 | 0.000 | 0.000 | -0.42 | 1665.43 |
| 14684 | 2025.08.13 11:37 | close | 7333 | 0.01 | 172.798 | 0.000 | 0.000 | 0.55 | 1665.98 |
| 14685 | 2025.08.13 11:37 | close | 7327 | 0.01 | 172.798 | 0.000 | 0.000 | 0.01 | 1665.99 |
| 14686 | 2025.08.13 11:53 | buy | 7345 | 0.01 | 172.712 | 0.000 | 0.000 | ||
| 14687 | 2025.08.13 11:53 | buy | 7346 | 0.01 | 172.682 | 0.000 | 0.000 | ||
| 14688 | 2025.08.13 11:53 | buy | 7347 | 0.01 | 172.658 | 0.000 | 0.000 | ||
| 14689 | 2025.08.13 11:55 | buy | 7348 | 0.01 | 172.637 | 0.000 | 0.000 | ||
| 14690 | 2025.08.13 11:56 | buy | 7349 | 0.01 | 172.617 | 0.000 | 0.000 | ||
| 14691 | 2025.08.13 12:01 | buy | 7350 | 0.01 | 172.595 | 0.000 | 0.000 | ||
| 14692 | 2025.08.13 12:01 | buy | 7351 | 0.01 | 172.575 | 0.000 | 0.000 | ||
| 14693 | 2025.08.13 12:01 | buy | 7352 | 0.01 | 172.551 | 0.000 | 0.000 | ||
| 14694 | 2025.08.13 12:03 | buy | 7353 | 0.01 | 172.530 | 0.000 | 0.000 | ||
| 14695 | 2025.08.13 12:04 | buy | 7354 | 0.01 | 172.510 | 0.000 | 0.000 | ||
| 14696 | 2025.08.13 12:04 | buy | 7355 | 0.01 | 172.488 | 0.000 | 0.000 | ||
| 14697 | 2025.08.13 12:04 | buy | 7356 | 0.01 | 172.468 | 0.000 | 0.000 | ||
| 14698 | 2025.08.13 12:05 | buy | 7357 | 0.01 | 172.447 | 0.000 | 0.000 | ||
| 14699 | 2025.08.13 12:05 | buy | 7358 | 0.01 | 172.427 | 0.000 | 0.000 | ||
| 14700 | 2025.08.13 13:04 | buy | 7359 | 0.01 | 172.406 | 0.000 | 0.000 | ||
| 14701 | 2025.08.13 13:06 | buy | 7360 | 0.01 | 172.381 | 0.000 | 0.000 | ||
| 14702 | 2025.08.13 13:06 | buy | 7361 | 0.01 | 172.361 | 0.000 | 0.000 | ||
| 14703 | 2025.08.13 13:55 | buy | 7362 | 0.01 | 172.340 | 0.000 | 0.000 | ||
| 14704 | 2025.08.13 13:58 | buy | 7363 | 0.01 | 172.320 | 0.000 | 0.000 | ||
| 14705 | 2025.08.13 14:08 | buy | 7364 | 0.01 | 172.298 | 0.000 | 0.000 | ||
| 14706 | 2025.08.13 14:08 | buy | 7365 | 0.01 | 172.278 | 0.000 | 0.000 | ||
| 14707 | 2025.08.13 15:29 | close | 7365 | 0.01 | 172.515 | 0.000 | 0.000 | 1.52 | 1667.51 |
| 14708 | 2025.08.13 15:29 | close | 7328 | 0.01 | 172.515 | 0.000 | 0.000 | -1.65 | 1665.86 |
| 14709 | 2025.08.13 15:29 | close | 7364 | 0.01 | 172.516 | 0.000 | 0.000 | 1.39 | 1667.25 |
| 14710 | 2025.08.13 15:29 | close | 7331 | 0.01 | 172.516 | 0.000 | 0.000 | -1.52 | 1665.73 |
| 14711 | 2025.08.13 15:29 | close | 7363 | 0.01 | 172.518 | 0.000 | 0.000 | 1.27 | 1667.00 |
| 14712 | 2025.08.13 15:29 | close | 7332 | 0.01 | 172.518 | 0.000 | 0.000 | -1.36 | 1665.64 |
| 14713 | 2025.08.13 15:29 | close | 7362 | 0.01 | 172.522 | 0.000 | 0.000 | 1.16 | 1666.80 |
| 14714 | 2025.08.13 15:29 | close | 7345 | 0.01 | 172.522 | 0.000 | 0.000 | -1.21 | 1665.59 |
| 14715 | 2025.08.13 15:29 | close | 7361 | 0.01 | 172.519 | 0.000 | 0.000 | 1.01 | 1666.60 |
| 14716 | 2025.08.13 15:29 | close | 7346 | 0.01 | 172.519 | 0.000 | 0.000 | -1.04 | 1665.56 |
| 14717 | 2025.08.13 15:29 | close | 7360 | 0.01 | 172.523 | 0.000 | 0.000 | 0.91 | 1666.47 |
| 14718 | 2025.08.13 15:29 | close | 7347 | 0.01 | 172.523 | 0.000 | 0.000 | -0.86 | 1665.61 |
| 14719 | 2025.08.13 15:29 | close | 7359 | 0.01 | 172.523 | 0.000 | 0.000 | 0.75 | 1666.36 |
| 14720 | 2025.08.13 15:29 | close | 7348 | 0.01 | 172.523 | 0.000 | 0.000 | -0.72 | 1665.64 |
| 14721 | 2025.08.13 15:29 | close | 7358 | 0.01 | 172.522 | 0.000 | 0.000 | 0.61 | 1666.25 |
| 14722 | 2025.08.13 15:29 | close | 7349 | 0.01 | 172.522 | 0.000 | 0.000 | -0.61 | 1665.64 |
| 14723 | 2025.08.13 15:29 | close | 7357 | 0.01 | 172.520 | 0.000 | 0.000 | 0.47 | 1666.11 |
| 14724 | 2025.08.13 15:29 | close | 7350 | 0.01 | 172.520 | 0.000 | 0.000 | -0.48 | 1665.63 |
| 14725 | 2025.08.13 15:29 | close | 7356 | 0.01 | 172.520 | 0.000 | 0.000 | 0.33 | 1665.96 |
| 14726 | 2025.08.13 15:29 | close | 7351 | 0.01 | 172.520 | 0.000 | 0.000 | -0.35 | 1665.61 |
| 14727 | 2025.08.13 15:33 | close | 7355 | 0.01 | 172.551 | 0.000 | 0.000 | 0.41 | 1666.02 |
| 14728 | 2025.08.13 15:33 | close | 7352 | 0.01 | 172.551 | 0.000 | 0.000 | 0.00 | 1666.02 |
| 14729 | 2025.08.13 15:43 | buy | 7366 | 0.01 | 172.489 | 0.000 | 0.000 | ||
| 14730 | 2025.08.13 15:55 | buy | 7367 | 0.01 | 172.469 | 0.000 | 0.000 | ||
| 14731 | 2025.08.13 17:06 | close | 7367 | 0.01 | 172.529 | 0.000 | 0.000 | 0.39 | 1666.41 |
| 14732 | 2025.08.13 17:06 | close | 7353 | 0.01 | 172.529 | 0.000 | 0.000 | 0.00 | 1666.41 |
| 14733 | 2025.08.13 17:49 | close | 7366 | 0.01 | 172.588 | 0.000 | 0.000 | 0.63 | 1667.04 |
| 14734 | 2025.08.13 17:49 | close | 7354 | 0.01 | 172.588 | 0.000 | 0.000 | 0.50 | 1667.54 |
| 14735 | 2025.08.13 17:49 | sell | 7368 | 0.02 | 172.588 | 0.000 | 0.000 | ||
| 14736 | 2025.08.13 17:57 | close | 7368 | 0.02 | 172.567 | 0.000 | 0.000 | 0.27 | 1667.81 |
| 14737 | 2025.08.13 17:57 | sell | 7369 | 0.02 | 172.537 | 0.000 | 0.000 | ||
| 14738 | 2025.08.13 18:06 | sell | 7370 | 0.01 | 172.588 | 0.000 | 0.000 | ||
| 14739 | 2025.08.13 18:37 | close | 7370 | 0.01 | 172.529 | 0.000 | 0.000 | 0.38 | 1668.19 |
| 14740 | 2025.08.13 18:37 | close | 7369 | 0.02 | 172.529 | 0.000 | 0.000 | 0.10 | 1668.29 |
| 14741 | 2025.08.13 18:37 | sell | 7371 | 0.02 | 172.499 | 0.000 | 0.000 | ||
| 14742 | 2025.08.13 20:47 | close | 7371 | 0.02 | 172.477 | 0.000 | 0.000 | 0.28 | 1668.57 |
| 14743 | 2025.08.13 20:47 | sell | 7372 | 0.02 | 172.447 | 0.000 | 0.000 | ||
| 14744 | 2025.08.13 20:52 | sell | 7373 | 0.01 | 172.499 | 0.000 | 0.000 | ||
| 14745 | 2025.08.13 21:05 | close | 7373 | 0.01 | 172.412 | 0.000 | 0.000 | 0.55 | 1669.12 |
| 14746 | 2025.08.13 21:05 | close | 7372 | 0.02 | 172.412 | 0.000 | 0.000 | 0.45 | 1669.57 |
| 14747 | 2025.08.13 21:05 | sell | 7374 | 0.02 | 172.382 | 0.000 | 0.000 | ||
| 14748 | 2025.08.13 21:06 | sell | 7375 | 0.01 | 172.433 | 0.000 | 0.000 | ||
| 14749 | 2025.08.13 23:32 | close | 7375 | 0.01 | 172.374 | 0.000 | 0.000 | 0.38 | 1669.95 |
| 14750 | 2025.08.13 23:32 | close | 7374 | 0.02 | 172.374 | 0.000 | 0.000 | 0.10 | 1670.05 |
| 14751 | 2025.08.13 23:32 | sell | 7376 | 0.02 | 172.344 | 0.000 | 0.000 | ||
| 14752 | 2025.08.14 00:00 | close | 7376 | 0.02 | 172.320 | 0.000 | 0.000 | -0.14 | 1669.90 |
| 14753 | 2025.08.14 00:00 | sell | 7377 | 0.02 | 172.290 | 0.000 | 0.000 | ||
| 14754 | 2025.08.14 00:01 | close | 7377 | 0.02 | 172.268 | 0.000 | 0.000 | 0.29 | 1670.19 |
| 14755 | 2025.08.14 00:01 | sell | 7378 | 0.02 | 172.238 | 0.000 | 0.000 | ||
| 14756 | 2025.08.14 00:02 | close | 7378 | 0.02 | 172.218 | 0.000 | 0.000 | 0.25 | 1670.44 |
| 14757 | 2025.08.14 00:02 | sell | 7379 | 0.02 | 172.188 | 0.000 | 0.000 | ||
| 14758 | 2025.08.14 00:02 | close | 7379 | 0.02 | 172.167 | 0.000 | 0.000 | 0.26 | 1670.70 |
| 14759 | 2025.08.14 00:02 | sell | 7380 | 0.02 | 172.137 | 0.000 | 0.000 | ||
| 14760 | 2025.08.14 00:06 | close | 7380 | 0.02 | 172.114 | 0.000 | 0.000 | 0.29 | 1670.99 |
| 14761 | 2025.08.14 00:06 | sell | 7381 | 0.02 | 172.084 | 0.000 | 0.000 | ||
| 14762 | 2025.08.14 00:08 | close | 7381 | 0.02 | 172.060 | 0.000 | 0.000 | 0.31 | 1671.30 |
| 14763 | 2025.08.14 00:08 | sell | 7382 | 0.02 | 172.030 | 0.000 | 0.000 | ||
| 14764 | 2025.08.14 00:11 | sell | 7383 | 0.01 | 172.082 | 0.000 | 0.000 | ||
| 14765 | 2025.08.14 00:15 | close | 7383 | 0.01 | 172.020 | 0.000 | 0.000 | 0.40 | 1671.70 |
| 14766 | 2025.08.14 00:15 | close | 7382 | 0.02 | 172.020 | 0.000 | 0.000 | 0.13 | 1671.83 |
| 14767 | 2025.08.14 00:15 | sell | 7384 | 0.02 | 171.990 | 0.000 | 0.000 | ||
| 14768 | 2025.08.14 00:16 | close | 7384 | 0.02 | 171.969 | 0.000 | 0.000 | 0.27 | 1672.10 |
| 14769 | 2025.08.14 00:16 | sell | 7385 | 0.02 | 171.939 | 0.000 | 0.000 | ||
| 14770 | 2025.08.14 00:24 | sell | 7386 | 0.01 | 171.989 | 0.000 | 0.000 | ||
| 14771 | 2025.08.14 00:30 | close | 7386 | 0.01 | 171.929 | 0.000 | 0.000 | 0.39 | 1672.49 |
| 14772 | 2025.08.14 00:30 | close | 7385 | 0.02 | 171.929 | 0.000 | 0.000 | 0.13 | 1672.62 |
| 14773 | 2025.08.14 00:30 | sell | 7387 | 0.02 | 171.899 | 0.000 | 0.000 | ||
| 14774 | 2025.08.14 00:34 | sell | 7388 | 0.01 | 171.949 | 0.000 | 0.000 | ||
| 14775 | 2025.08.14 00:37 | close | 7388 | 0.01 | 171.888 | 0.000 | 0.000 | 0.39 | 1673.01 |
| 14776 | 2025.08.14 00:37 | close | 7387 | 0.02 | 171.888 | 0.000 | 0.000 | 0.14 | 1673.15 |
| 14777 | 2025.08.14 00:37 | sell | 7389 | 0.02 | 171.858 | 0.000 | 0.000 | ||
| 14778 | 2025.08.14 00:46 | close | 7389 | 0.02 | 171.837 | 0.000 | 0.000 | 0.27 | 1673.42 |
| 14779 | 2025.08.14 00:46 | sell | 7390 | 0.02 | 171.807 | 0.000 | 0.000 | ||
| 14780 | 2025.08.14 00:48 | sell | 7391 | 0.01 | 171.857 | 0.000 | 0.000 | ||
| 14781 | 2025.08.14 00:54 | close | 7391 | 0.01 | 171.797 | 0.000 | 0.000 | 0.38 | 1673.80 |
| 14782 | 2025.08.14 00:54 | close | 7390 | 0.02 | 171.797 | 0.000 | 0.000 | 0.13 | 1673.93 |
| 14783 | 2025.08.14 00:54 | sell | 7392 | 0.02 | 171.767 | 0.000 | 0.000 | ||
| 14784 | 2025.08.14 01:00 | close | 7392 | 0.02 | 171.744 | 0.000 | 0.000 | 0.29 | 1674.22 |
| 14785 | 2025.08.14 01:00 | sell | 7393 | 0.02 | 171.714 | 0.000 | 0.000 | ||
| 14786 | 2025.08.14 01:00 | close | 7393 | 0.02 | 171.693 | 0.000 | 0.000 | 0.26 | 1674.48 |
| 14787 | 2025.08.14 01:00 | sell | 7394 | 0.02 | 171.663 | 0.000 | 0.000 | ||
| 14788 | 2025.08.14 01:01 | close | 7394 | 0.02 | 171.641 | 0.000 | 0.000 | 0.28 | 1674.76 |
| 14789 | 2025.08.14 01:01 | sell | 7395 | 0.02 | 171.611 | 0.000 | 0.000 | ||
| 14790 | 2025.08.14 01:02 | sell | 7396 | 0.01 | 171.662 | 0.000 | 0.000 | ||
| 14791 | 2025.08.14 01:13 | close | 7396 | 0.01 | 171.594 | 0.000 | 0.000 | 0.43 | 1675.19 |
| 14792 | 2025.08.14 01:13 | close | 7395 | 0.02 | 171.594 | 0.000 | 0.000 | 0.22 | 1675.41 |
| 14793 | 2025.08.14 01:13 | sell | 7397 | 0.02 | 171.564 | 0.000 | 0.000 | ||
| 14794 | 2025.08.14 01:18 | close | 7397 | 0.02 | 171.543 | 0.000 | 0.000 | 0.27 | 1675.68 |
| 14795 | 2025.08.14 01:18 | sell | 7398 | 0.02 | 171.513 | 0.000 | 0.000 | ||
| 14796 | 2025.08.14 01:26 | sell | 7399 | 0.01 | 171.564 | 0.000 | 0.000 | ||
| 14797 | 2025.08.14 01:31 | sell | 7400 | 0.01 | 171.615 | 0.000 | 0.000 | ||
| 14798 | 2025.08.14 01:33 | sell | 7401 | 0.01 | 171.667 | 0.000 | 0.000 | ||
| 14799 | 2025.08.14 01:43 | close | 7401 | 0.01 | 171.616 | 0.000 | 0.000 | 0.32 | 1676.00 |
| 14800 | 2025.08.14 01:43 | close | 7398 | 0.01 | 171.616 | 0.000 | 0.000 | -0.66 | 1675.34 |
| 14801 | 2025.08.14 01:43 | sell | 7402 | 0.01 | 171.513 | 0.000 | 0.000 | ||
| 14802 | 2025.08.14 01:51 | close | 7402 | 0.01 | 171.521 | 0.000 | 0.000 | -0.05 | 1675.29 |
| 14803 | 2025.08.14 01:51 | close | 7400 | 0.01 | 171.521 | 0.000 | 0.000 | 0.60 | 1675.89 |
| 14804 | 2025.08.14 01:51 | close | 7399 | 0.01 | 171.521 | 0.000 | 0.000 | 0.27 | 1676.16 |
| 14805 | 2025.08.14 01:51 | sell | 7403 | 0.02 | 171.491 | 0.000 | 0.000 | ||
| 14806 | 2025.08.14 01:52 | sell | 7404 | 0.01 | 171.543 | 0.000 | 0.000 | ||
| 14807 | 2025.08.14 01:55 | sell | 7405 | 0.01 | 171.594 | 0.000 | 0.000 | ||
| 14808 | 2025.08.14 02:03 | sell | 7406 | 0.01 | 171.648 | 0.000 | 0.000 | ||
| 14809 | 2025.08.14 02:28 | sell | 7407 | 0.01 | 171.698 | 0.000 | 0.000 | ||
| 14810 | 2025.08.14 02:39 | close | 7407 | 0.01 | 171.647 | 0.000 | 0.000 | 0.33 | 1676.49 |
| 14811 | 2025.08.14 02:39 | close | 7403 | 0.01 | 171.647 | 0.000 | 0.000 | -0.99 | 1675.50 |
| 14812 | 2025.08.14 02:39 | sell | 7408 | 0.01 | 171.491 | 0.000 | 0.000 | ||
| 14813 | 2025.08.14 02:59 | sell | 7409 | 0.01 | 171.698 | 0.000 | 0.000 | ||
| 14814 | 2025.08.14 03:38 | close | 7409 | 0.01 | 171.600 | 0.000 | 0.000 | 0.63 | 1676.13 |
| 14815 | 2025.08.14 03:38 | close | 7408 | 0.01 | 171.600 | 0.000 | 0.000 | -0.69 | 1675.44 |
| 14816 | 2025.08.14 04:03 | close | 7406 | 0.01 | 171.531 | 0.000 | 0.000 | 0.75 | 1676.19 |
| 14817 | 2025.08.14 04:03 | close | 7405 | 0.01 | 171.531 | 0.000 | 0.000 | 0.41 | 1676.60 |
| 14818 | 2025.08.14 04:03 | close | 7404 | 0.01 | 171.531 | 0.000 | 0.000 | 0.08 | 1676.68 |
| 14819 | 2025.08.14 04:03 | sell | 7410 | 0.02 | 171.501 | 0.000 | 0.000 | ||
| 14820 | 2025.08.14 04:14 | close | 7410 | 0.02 | 171.476 | 0.000 | 0.000 | 0.31 | 1676.99 |
| 14821 | 2025.08.14 04:14 | sell | 7411 | 0.02 | 171.446 | 0.000 | 0.000 | ||
| 14822 | 2025.08.14 04:14 | close | 7411 | 0.02 | 171.425 | 0.000 | 0.000 | 0.27 | 1677.26 |
| 14823 | 2025.08.14 04:14 | sell | 7412 | 0.02 | 171.395 | 0.000 | 0.000 | ||
| 14824 | 2025.08.14 04:23 | close | 7412 | 0.02 | 171.373 | 0.000 | 0.000 | 0.28 | 1677.54 |
| 14825 | 2025.08.14 04:23 | sell | 7413 | 0.02 | 171.343 | 0.000 | 0.000 | ||
| 14826 | 2025.08.14 04:34 | sell | 7414 | 0.01 | 171.393 | 0.000 | 0.000 | ||
| 14827 | 2025.08.14 04:51 | close | 7414 | 0.01 | 171.330 | 0.000 | 0.000 | 0.40 | 1677.94 |
| 14828 | 2025.08.14 04:51 | close | 7413 | 0.02 | 171.330 | 0.000 | 0.000 | 0.17 | 1678.11 |
| 14829 | 2025.08.14 04:51 | sell | 7415 | 0.02 | 171.300 | 0.000 | 0.000 | ||
| 14830 | 2025.08.14 05:00 | sell | 7416 | 0.01 | 171.351 | 0.000 | 0.000 | ||
| 14831 | 2025.08.14 05:05 | sell | 7417 | 0.01 | 171.401 | 0.000 | 0.000 | ||
| 14832 | 2025.08.14 05:15 | sell | 7418 | 0.01 | 171.453 | 0.000 | 0.000 | ||
| 14833 | 2025.08.14 05:40 | close | 7418 | 0.01 | 171.403 | 0.000 | 0.000 | 0.32 | 1678.43 |
| 14834 | 2025.08.14 05:40 | close | 7415 | 0.01 | 171.403 | 0.000 | 0.000 | -0.66 | 1677.77 |
| 14835 | 2025.08.14 05:40 | sell | 7419 | 0.01 | 171.300 | 0.000 | 0.000 | ||
| 14836 | 2025.08.14 06:11 | close | 7419 | 0.01 | 171.308 | 0.000 | 0.000 | -0.05 | 1677.72 |
| 14837 | 2025.08.14 06:11 | close | 7417 | 0.01 | 171.308 | 0.000 | 0.000 | 0.59 | 1678.31 |
| 14838 | 2025.08.14 06:11 | close | 7416 | 0.01 | 171.308 | 0.000 | 0.000 | 0.28 | 1678.59 |
| 14839 | 2025.08.14 06:11 | sell | 7420 | 0.02 | 171.278 | 0.000 | 0.000 | ||
| 14840 | 2025.08.14 06:12 | close | 7420 | 0.02 | 171.253 | 0.000 | 0.000 | 0.32 | 1678.91 |
| 14841 | 2025.08.14 06:12 | sell | 7421 | 0.02 | 171.223 | 0.000 | 0.000 | ||
| 14842 | 2025.08.14 06:12 | close | 7421 | 0.02 | 171.202 | 0.000 | 0.000 | 0.27 | 1679.18 |
| 14843 | 2025.08.14 06:12 | sell | 7422 | 0.02 | 171.172 | 0.000 | 0.000 | ||
| 14844 | 2025.08.14 06:13 | sell | 7423 | 0.01 | 171.225 | 0.000 | 0.000 | ||
| 14845 | 2025.08.14 06:15 | sell | 7424 | 0.01 | 171.275 | 0.000 | 0.000 | ||
| 14846 | 2025.08.14 06:23 | close | 7424 | 0.01 | 171.190 | 0.000 | 0.000 | 0.54 | 1679.72 |
| 14847 | 2025.08.14 06:23 | close | 7423 | 0.01 | 171.190 | 0.000 | 0.000 | 0.22 | 1679.94 |
| 14848 | 2025.08.14 06:23 | close | 7422 | 0.02 | 171.190 | 0.000 | 0.000 | -0.23 | 1679.71 |
| 14849 | 2025.08.14 06:23 | sell | 7425 | 0.02 | 171.160 | 0.000 | 0.000 | ||
| 14850 | 2025.08.14 06:32 | sell | 7426 | 0.01 | 171.212 | 0.000 | 0.000 | ||
| 14851 | 2025.08.14 06:37 | sell | 7427 | 0.01 | 171.262 | 0.000 | 0.000 | ||
| 14852 | 2025.08.14 06:58 | close | 7427 | 0.01 | 171.180 | 0.000 | 0.000 | 0.53 | 1680.24 |
| 14853 | 2025.08.14 06:58 | close | 7426 | 0.01 | 171.180 | 0.000 | 0.000 | 0.21 | 1680.45 |
| 14854 | 2025.08.14 06:58 | close | 7425 | 0.02 | 171.180 | 0.000 | 0.000 | -0.26 | 1680.19 |
| 14855 | 2025.08.14 06:58 | sell | 7428 | 0.02 | 171.150 | 0.000 | 0.000 | ||
| 14856 | 2025.08.14 07:00 | close | 7428 | 0.02 | 171.129 | 0.000 | 0.000 | 0.26 | 1680.45 |
| 14857 | 2025.08.14 07:00 | sell | 7429 | 0.02 | 171.099 | 0.000 | 0.000 | ||
| 14858 | 2025.08.14 07:03 | sell | 7430 | 0.01 | 171.150 | 0.000 | 0.000 | ||
| 14859 | 2025.08.14 07:06 | sell | 7431 | 0.01 | 171.201 | 0.000 | 0.000 | ||
| 14860 | 2025.08.14 07:13 | close | 7431 | 0.01 | 171.118 | 0.000 | 0.000 | 0.53 | 1680.98 |
| 14861 | 2025.08.14 07:13 | close | 7430 | 0.01 | 171.118 | 0.000 | 0.000 | 0.20 | 1681.18 |
| 14862 | 2025.08.14 07:13 | close | 7429 | 0.02 | 171.118 | 0.000 | 0.000 | -0.25 | 1680.93 |
| 14863 | 2025.08.14 07:13 | sell | 7432 | 0.02 | 171.088 | 0.000 | 0.000 | ||
| 14864 | 2025.08.14 07:18 | close | 7432 | 0.02 | 171.064 | 0.000 | 0.000 | 0.30 | 1681.23 |
| 14865 | 2025.08.14 07:18 | sell | 7433 | 0.02 | 171.034 | 0.000 | 0.000 | ||
| 14866 | 2025.08.14 07:21 | sell | 7434 | 0.01 | 171.084 | 0.000 | 0.000 | ||
| 14867 | 2025.08.14 07:28 | close | 7434 | 0.01 | 171.025 | 0.000 | 0.000 | 0.38 | 1681.61 |
| 14868 | 2025.08.14 07:28 | close | 7433 | 0.02 | 171.025 | 0.000 | 0.000 | 0.11 | 1681.72 |
| 14869 | 2025.08.14 07:28 | sell | 7435 | 0.02 | 170.995 | 0.000 | 0.000 | ||
| 14870 | 2025.08.14 07:31 | sell | 7436 | 0.01 | 171.046 | 0.000 | 0.000 | ||
| 14871 | 2025.08.14 07:46 | sell | 7437 | 0.01 | 171.097 | 0.000 | 0.000 | ||
| 14872 | 2025.08.14 07:56 | sell | 7438 | 0.01 | 171.148 | 0.000 | 0.000 | ||
| 14873 | 2025.08.14 07:57 | sell | 7439 | 0.01 | 171.198 | 0.000 | 0.000 | ||
| 14874 | 2025.08.14 08:08 | close | 7439 | 0.01 | 171.148 | 0.000 | 0.000 | 0.32 | 1682.04 |
| 14875 | 2025.08.14 08:08 | close | 7435 | 0.01 | 171.148 | 0.000 | 0.000 | -0.98 | 1681.06 |
| 14876 | 2025.08.14 08:08 | sell | 7440 | 0.01 | 170.995 | 0.000 | 0.000 | ||
| 14877 | 2025.08.14 08:11 | sell | 7441 | 0.01 | 171.198 | 0.000 | 0.000 | ||
| 14878 | 2025.08.14 08:55 | close | 7441 | 0.01 | 171.101 | 0.000 | 0.000 | 0.62 | 1681.68 |
| 14879 | 2025.08.14 08:55 | close | 7440 | 0.01 | 171.101 | 0.000 | 0.000 | -0.67 | 1681.01 |
| 14880 | 2025.08.14 08:57 | close | 7438 | 0.01 | 171.031 | 0.000 | 0.000 | 0.74 | 1681.75 |
| 14881 | 2025.08.14 08:57 | close | 7437 | 0.01 | 171.031 | 0.000 | 0.000 | 0.42 | 1682.17 |
| 14882 | 2025.08.14 08:57 | close | 7436 | 0.01 | 171.031 | 0.000 | 0.000 | 0.09 | 1682.26 |
| 14883 | 2025.08.14 08:57 | sell | 7442 | 0.02 | 171.001 | 0.000 | 0.000 | ||
| 14884 | 2025.08.14 09:01 | sell | 7443 | 0.01 | 171.052 | 0.000 | 0.000 | ||
| 14885 | 2025.08.14 09:04 | sell | 7444 | 0.01 | 171.103 | 0.000 | 0.000 | ||
| 14886 | 2025.08.14 09:05 | sell | 7445 | 0.01 | 171.155 | 0.000 | 0.000 | ||
| 14887 | 2025.08.14 09:11 | close | 7445 | 0.01 | 171.105 | 0.000 | 0.000 | 0.32 | 1682.58 |
| 14888 | 2025.08.14 09:11 | close | 7442 | 0.01 | 171.105 | 0.000 | 0.000 | -0.67 | 1681.91 |
| 14889 | 2025.08.14 09:11 | sell | 7446 | 0.01 | 171.001 | 0.000 | 0.000 | ||
| 14890 | 2025.08.14 09:13 | sell | 7447 | 0.01 | 171.154 | 0.000 | 0.000 | ||
| 14891 | 2025.08.14 09:26 | sell | 7448 | 0.01 | 171.204 | 0.000 | 0.000 | ||
| 14892 | 2025.08.14 09:47 | sell | 7449 | 0.01 | 171.257 | 0.000 | 0.000 | ||
| 14893 | 2025.08.14 09:58 | sell | 7450 | 0.01 | 171.308 | 0.000 | 0.000 | ||
| 14894 | 2025.08.14 10:32 | sell | 7451 | 0.01 | 171.359 | 0.000 | 0.000 | ||
| 14895 | 2025.08.14 12:25 | close | 7451 | 0.01 | 171.187 | 0.000 | 0.000 | 1.10 | 1683.01 |
| 14896 | 2025.08.14 12:25 | close | 7446 | 0.01 | 171.187 | 0.000 | 0.000 | -1.19 | 1681.82 |
| 14897 | 2025.08.14 12:25 | close | 7450 | 0.01 | 171.185 | 0.000 | 0.000 | 0.78 | 1682.60 |
| 14898 | 2025.08.14 12:25 | close | 7443 | 0.01 | 171.185 | 0.000 | 0.000 | -0.85 | 1681.75 |
| 14899 | 2025.08.14 12:25 | close | 7449 | 0.01 | 171.184 | 0.000 | 0.000 | 0.47 | 1682.22 |
| 14900 | 2025.08.14 12:25 | close | 7444 | 0.01 | 171.184 | 0.000 | 0.000 | -0.51 | 1681.71 |
| 14901 | 2025.08.14 12:30 | sell | 7452 | 0.01 | 171.286 | 0.000 | 0.000 | ||
| 14902 | 2025.08.14 12:30 | sell | 7453 | 0.01 | 171.337 | 0.000 | 0.000 | ||
| 14903 | 2025.08.14 12:30 | sell | 7454 | 0.01 | 171.388 | 0.000 | 0.000 | ||
| 14904 | 2025.08.14 12:32 | sell | 7455 | 0.01 | 171.439 | 0.000 | 0.000 | ||
| 14905 | 2025.08.14 12:32 | sell | 7456 | 0.01 | 171.491 | 0.000 | 0.000 | ||
| 14906 | 2025.08.14 13:14 | sell | 7457 | 0.01 | 171.543 | 0.000 | 0.000 | ||
| 14907 | 2025.08.14 13:17 | sell | 7458 | 0.01 | 171.597 | 0.000 | 0.000 | ||
| 14908 | 2025.08.14 13:26 | sell | 7459 | 0.01 | 171.650 | 0.000 | 0.000 | ||
| 14909 | 2025.08.14 13:34 | sell | 7460 | 0.01 | 171.702 | 0.000 | 0.000 | ||
| 14910 | 2025.08.14 13:39 | sell | 7461 | 0.01 | 171.753 | 0.000 | 0.000 | ||
| 14911 | 2025.08.14 14:04 | sell | 7462 | 0.01 | 171.803 | 0.000 | 0.000 | ||
| 14912 | 2025.08.14 14:15 | sell | 7463 | 0.01 | 171.854 | 0.000 | 0.000 | ||
| 14913 | 2025.08.14 14:16 | sell | 7464 | 0.01 | 171.905 | 0.000 | 0.000 | ||
| 14914 | 2025.08.14 14:31 | sell | 7465 | 0.01 | 171.955 | 0.000 | 0.000 | ||
| 14915 | 2025.08.14 14:46 | sell | 7466 | 0.01 | 172.006 | 0.000 | 0.000 | ||
| 14916 | 2025.08.14 15:05 | sell | 7467 | 0.01 | 172.056 | 0.000 | 0.000 | ||
| 14917 | 2025.08.14 15:06 | sell | 7468 | 0.01 | 172.108 | 0.000 | 0.000 | ||
| 14918 | 2025.08.14 15:14 | sell | 7469 | 0.01 | 172.159 | 0.000 | 0.000 | ||
| 14919 | 2025.08.14 23:15 | sell | 7470 | 0.01 | 172.210 | 0.000 | 0.000 | ||
| 14920 | 2025.08.15 01:43 | close | 7470 | 0.01 | 171.695 | 0.000 | 0.000 | 3.22 | 1684.93 |
| 14921 | 2025.08.15 01:43 | close | 7447 | 0.01 | 171.695 | 0.000 | 0.000 | -3.52 | 1681.41 |
| 14922 | 2025.08.15 01:50 | close | 7469 | 0.01 | 171.692 | 0.000 | 0.000 | 2.91 | 1684.31 |
| 14923 | 2025.08.15 01:50 | close | 7448 | 0.01 | 171.692 | 0.000 | 0.000 | -3.18 | 1681.13 |
| 14924 | 2025.08.15 01:50 | close | 7468 | 0.01 | 171.689 | 0.000 | 0.000 | 2.60 | 1683.72 |
| 14925 | 2025.08.15 01:50 | close | 7452 | 0.01 | 171.689 | 0.000 | 0.000 | -2.65 | 1681.07 |
| 14926 | 2025.08.15 01:50 | close | 7467 | 0.01 | 171.688 | 0.000 | 0.000 | 2.28 | 1683.35 |
| 14927 | 2025.08.15 01:50 | close | 7453 | 0.01 | 171.688 | 0.000 | 0.000 | -2.31 | 1681.03 |
| 14928 | 2025.08.15 01:50 | close | 7466 | 0.01 | 171.689 | 0.000 | 0.000 | 1.95 | 1682.98 |
| 14929 | 2025.08.15 01:50 | close | 7454 | 0.01 | 171.689 | 0.000 | 0.000 | -2.00 | 1680.97 |
| 14930 | 2025.08.15 01:50 | close | 7465 | 0.01 | 171.688 | 0.000 | 0.000 | 1.63 | 1682.60 |
| 14931 | 2025.08.15 01:50 | close | 7455 | 0.01 | 171.688 | 0.000 | 0.000 | -1.66 | 1680.94 |
| 14932 | 2025.08.15 01:50 | close | 7464 | 0.01 | 171.690 | 0.000 | 0.000 | 1.30 | 1682.23 |
| 14933 | 2025.08.15 01:50 | close | 7456 | 0.01 | 171.690 | 0.000 | 0.000 | -1.34 | 1680.89 |
| 14934 | 2025.08.15 01:50 | close | 7463 | 0.01 | 171.690 | 0.000 | 0.000 | 0.98 | 1681.86 |
| 14935 | 2025.08.15 01:50 | close | 7457 | 0.01 | 171.690 | 0.000 | 0.000 | -1.01 | 1680.85 |
| 14936 | 2025.08.15 01:50 | close | 7462 | 0.01 | 171.687 | 0.000 | 0.000 | 0.67 | 1681.52 |
| 14937 | 2025.08.15 01:50 | close | 7458 | 0.01 | 171.687 | 0.000 | 0.000 | -0.64 | 1680.87 |
| 14938 | 2025.08.15 04:26 | close | 7461 | 0.01 | 171.591 | 0.000 | 0.000 | 0.96 | 1681.83 |
| 14939 | 2025.08.15 04:26 | close | 7460 | 0.01 | 171.591 | 0.000 | 0.000 | 0.64 | 1682.46 |
| 14940 | 2025.08.15 04:26 | close | 7459 | 0.01 | 171.591 | 0.000 | 0.000 | 0.31 | 1682.77 |
| 14941 | 2025.08.15 04:26 | sell | 7471 | 0.02 | 171.561 | 0.000 | 0.000 | ||
| 14942 | 2025.08.15 04:48 | sell | 7472 | 0.01 | 171.612 | 0.000 | 0.000 | ||
| 14943 | 2025.08.15 05:12 | close | 7472 | 0.01 | 171.553 | 0.000 | 0.000 | 0.37 | 1683.14 |
| 14944 | 2025.08.15 05:12 | close | 7471 | 0.02 | 171.553 | 0.000 | 0.000 | 0.11 | 1683.25 |
| 14945 | 2025.08.15 05:12 | sell | 7473 | 0.02 | 171.523 | 0.000 | 0.000 | ||
| 14946 | 2025.08.15 05:16 | sell | 7474 | 0.01 | 171.573 | 0.000 | 0.000 | ||
| 14947 | 2025.08.15 05:41 | sell | 7475 | 0.01 | 171.624 | 0.000 | 0.000 | ||
| 14948 | 2025.08.15 05:55 | sell | 7476 | 0.01 | 171.674 | 0.000 | 0.000 | ||
| 14949 | 2025.08.15 05:57 | sell | 7477 | 0.01 | 171.729 | 0.000 | 0.000 | ||
| 14950 | 2025.08.15 06:06 | close | 7477 | 0.01 | 171.678 | 0.000 | 0.000 | 0.33 | 1683.58 |
| 14951 | 2025.08.15 06:06 | close | 7473 | 0.01 | 171.678 | 0.000 | 0.000 | -0.98 | 1682.60 |
| 14952 | 2025.08.15 06:06 | sell | 7478 | 0.01 | 171.523 | 0.000 | 0.000 | ||
| 14953 | 2025.08.15 06:12 | sell | 7479 | 0.01 | 171.725 | 0.000 | 0.000 | ||
| 14954 | 2025.08.15 06:21 | sell | 7480 | 0.01 | 171.780 | 0.000 | 0.000 | ||
| 14955 | 2025.08.15 07:28 | sell | 7481 | 0.01 | 171.830 | 0.000 | 0.000 | ||
| 14956 | 2025.08.15 07:30 | sell | 7482 | 0.01 | 171.881 | 0.000 | 0.000 | ||
| 14957 | 2025.08.15 08:00 | close | 7482 | 0.01 | 171.709 | 0.000 | 0.000 | 1.10 | 1683.70 |
| 14958 | 2025.08.15 08:00 | close | 7478 | 0.01 | 171.709 | 0.000 | 0.000 | -1.18 | 1682.52 |
| 14959 | 2025.08.15 08:01 | close | 7481 | 0.01 | 171.706 | 0.000 | 0.000 | 0.79 | 1683.31 |
| 14960 | 2025.08.15 08:01 | close | 7474 | 0.01 | 171.706 | 0.000 | 0.000 | -0.85 | 1682.46 |
| 14961 | 2025.08.15 08:01 | close | 7480 | 0.01 | 171.706 | 0.000 | 0.000 | 0.48 | 1682.94 |
| 14962 | 2025.08.15 08:01 | close | 7475 | 0.01 | 171.706 | 0.000 | 0.000 | -0.52 | 1682.42 |
| 14963 | 2025.08.15 08:26 | close | 7479 | 0.01 | 171.596 | 0.000 | 0.000 | 0.82 | 1683.24 |
| 14964 | 2025.08.15 08:26 | close | 7476 | 0.01 | 171.596 | 0.000 | 0.000 | 0.50 | 1683.74 |
| 14965 | 2025.08.15 08:26 | sell | 7483 | 0.02 | 171.566 | 0.000 | 0.000 | ||
| 14966 | 2025.08.15 08:30 | sell | 7484 | 0.01 | 171.616 | 0.000 | 0.000 | ||
| 14967 | 2025.08.15 08:40 | close | 7484 | 0.01 | 171.556 | 0.000 | 0.000 | 0.38 | 1684.12 |
| 14968 | 2025.08.15 08:40 | close | 7483 | 0.02 | 171.556 | 0.000 | 0.000 | 0.13 | 1684.25 |
| 14969 | 2025.08.15 08:40 | sell | 7485 | 0.02 | 171.526 | 0.000 | 0.000 | ||
| 14970 | 2025.08.15 08:43 | sell | 7486 | 0.01 | 171.579 | 0.000 | 0.000 | ||
| 14971 | 2025.08.15 09:48 | sell | 7487 | 0.01 | 171.631 | 0.000 | 0.000 | ||
| 14972 | 2025.08.15 09:55 | sell | 7488 | 0.01 | 171.687 | 0.000 | 0.000 | ||
| 14973 | 2025.08.15 10:03 | close | 7488 | 0.01 | 171.637 | 0.000 | 0.000 | 0.32 | 1684.57 |
| 14974 | 2025.08.15 10:03 | close | 7485 | 0.01 | 171.637 | 0.000 | 0.000 | -0.71 | 1683.86 |
| 14975 | 2025.08.15 10:03 | sell | 7489 | 0.01 | 171.526 | 0.000 | 0.000 | ||
| 14976 | 2025.08.15 10:09 | sell | 7490 | 0.01 | 171.681 | 0.000 | 0.000 | ||
| 14977 | 2025.08.15 10:58 | sell | 7491 | 0.01 | 171.732 | 0.000 | 0.000 | ||
| 14978 | 2025.08.15 11:06 | sell | 7492 | 0.01 | 171.782 | 0.000 | 0.000 | ||
| 14979 | 2025.08.15 11:35 | sell | 7493 | 0.01 | 171.834 | 0.000 | 0.000 | ||
| 14980 | 2025.08.15 12:31 | sell | 7494 | 0.01 | 171.890 | 0.000 | 0.000 | ||
| 14981 | 2025.08.15 12:31 | sell | 7495 | 0.01 | 171.944 | 0.000 | 0.000 | ||
| 14982 | 2025.08.15 12:39 | close | 7495 | 0.01 | 171.739 | 0.000 | 0.000 | 1.31 | 1685.17 |
| 14983 | 2025.08.15 12:39 | close | 7489 | 0.01 | 171.739 | 0.000 | 0.000 | -1.36 | 1683.81 |
| 14984 | 2025.08.15 12:39 | close | 7494 | 0.01 | 171.739 | 0.000 | 0.000 | 0.97 | 1684.78 |
| 14985 | 2025.08.15 12:39 | close | 7486 | 0.01 | 171.739 | 0.000 | 0.000 | -1.02 | 1683.76 |
| 14986 | 2025.08.15 12:39 | close | 7493 | 0.01 | 171.734 | 0.000 | 0.000 | 0.64 | 1684.40 |
| 14987 | 2025.08.15 12:39 | close | 7487 | 0.01 | 171.734 | 0.000 | 0.000 | -0.66 | 1683.74 |
| 14988 | 2025.08.15 12:39 | close | 7492 | 0.01 | 171.677 | 0.000 | 0.000 | 0.67 | 1684.41 |
| 14989 | 2025.08.15 12:39 | close | 7491 | 0.01 | 171.677 | 0.000 | 0.000 | 0.35 | 1684.76 |
| 14990 | 2025.08.15 12:39 | close | 7490 | 0.01 | 171.677 | 0.000 | 0.000 | 0.02 | 1684.78 |
| 14991 | 2025.08.15 12:39 | sell | 7496 | 0.02 | 171.647 | 0.000 | 0.000 | ||
| 14992 | 2025.08.15 12:39 | sell | 7497 | 0.01 | 171.703 | 0.000 | 0.000 | ||
| 14993 | 2025.08.15 12:43 | sell | 7498 | 0.01 | 171.755 | 0.000 | 0.000 | ||
| 14994 | 2025.08.15 12:49 | sell | 7499 | 0.01 | 171.805 | 0.000 | 0.000 | ||
| 14995 | 2025.08.15 13:01 | close | 7499 | 0.01 | 171.754 | 0.000 | 0.000 | 0.33 | 1685.11 |
| 14996 | 2025.08.15 13:01 | close | 7496 | 0.01 | 171.754 | 0.000 | 0.000 | -0.68 | 1684.43 |
| 14997 | 2025.08.15 13:01 | sell | 7500 | 0.01 | 171.647 | 0.000 | 0.000 | ||
| 14998 | 2025.08.15 13:06 | sell | 7501 | 0.01 | 171.805 | 0.000 | 0.000 | ||
| 14999 | 2025.08.15 13:27 | sell | 7502 | 0.01 | 171.856 | 0.000 | 0.000 | ||
| 15000 | 2025.08.15 13:29 | sell | 7503 | 0.01 | 171.906 | 0.000 | 0.000 | ||
| 15001 | 2025.08.15 13:32 | sell | 7504 | 0.01 | 171.957 | 0.000 | 0.000 | ||
| 15002 | 2025.08.15 13:52 | sell | 7505 | 0.01 | 172.010 | 0.000 | 0.000 | ||
| 15003 | 2025.08.15 14:01 | sell | 7506 | 0.01 | 172.065 | 0.000 | 0.000 | ||
| 15004 | 2025.08.15 14:04 | sell | 7507 | 0.01 | 172.115 | 0.000 | 0.000 | ||
| 15005 | 2025.08.15 14:08 | sell | 7508 | 0.01 | 172.167 | 0.000 | 0.000 | ||
| 15006 | 2025.08.15 16:34 | sell | 7509 | 0.01 | 172.217 | 0.000 | 0.000 | ||
| 15007 | 2025.08.15 16:50 | sell | 7510 | 0.01 | 172.269 | 0.000 | 0.000 | ||
| 15008 | 2025.08.15 17:13 | sell | 7511 | 0.01 | 172.320 | 0.000 | 0.000 | ||
| 15009 | 2025.08.15 17:33 | sell | 7512 | 0.01 | 172.370 | 0.000 | 0.000 | ||
| 15010 | 2025.08.17 23:02 | sell | 7513 | 0.01 | 172.421 | 0.000 | 0.000 | ||
| 15011 | 2025.08.17 23:17 | sell | 7514 | 0.01 | 172.473 | 0.000 | 0.000 | ||
| 15012 | 2025.08.18 00:06 | sell | 7515 | 0.01 | 172.527 | 0.000 | 0.000 | ||
| 15013 | 2025.08.18 01:04 | sell | 7516 | 0.01 | 172.581 | 0.000 | 0.000 | ||
| 15014 | 2025.08.18 04:46 | sell | 7517 | 0.01 | 172.631 | 0.000 | 0.000 | ||
| 15015 | 2025.08.18 08:04 | close | 7517 | 0.01 | 172.156 | 0.000 | 0.000 | 3.03 | 1687.46 |
| 15016 | 2025.08.18 08:04 | close | 7500 | 0.01 | 172.156 | 0.000 | 0.000 | -3.32 | 1684.14 |
| 15017 | 2025.08.18 08:04 | close | 7516 | 0.01 | 172.155 | 0.000 | 0.000 | 2.71 | 1686.85 |
| 15018 | 2025.08.18 08:04 | close | 7497 | 0.01 | 172.155 | 0.000 | 0.000 | -2.96 | 1683.88 |
| 15019 | 2025.08.18 08:04 | close | 7515 | 0.01 | 172.153 | 0.000 | 0.000 | 2.39 | 1686.27 |
| 15020 | 2025.08.18 08:04 | close | 7498 | 0.01 | 172.153 | 0.000 | 0.000 | -2.61 | 1683.66 |
| 15021 | 2025.08.18 08:04 | close | 7514 | 0.01 | 172.142 | 0.000 | 0.000 | 2.05 | 1685.71 |
| 15022 | 2025.08.18 08:04 | close | 7501 | 0.01 | 172.142 | 0.000 | 0.000 | -2.22 | 1683.48 |
| 15023 | 2025.08.18 08:04 | close | 7513 | 0.01 | 172.140 | 0.000 | 0.000 | 1.72 | 1685.20 |
| 15024 | 2025.08.18 08:04 | close | 7502 | 0.01 | 172.140 | 0.000 | 0.000 | -1.88 | 1683.31 |
| 15025 | 2025.08.18 08:04 | close | 7512 | 0.01 | 172.134 | 0.000 | 0.000 | 1.44 | 1684.75 |
| 15026 | 2025.08.18 08:04 | close | 7503 | 0.01 | 172.134 | 0.000 | 0.000 | -1.52 | 1683.23 |
| 15027 | 2025.08.18 08:04 | close | 7511 | 0.01 | 172.133 | 0.000 | 0.000 | 1.12 | 1684.34 |
| 15028 | 2025.08.18 08:04 | close | 7504 | 0.01 | 172.133 | 0.000 | 0.000 | -1.20 | 1683.14 |
| 15029 | 2025.08.18 08:04 | close | 7510 | 0.01 | 172.132 | 0.000 | 0.000 | 0.80 | 1683.93 |
| 15030 | 2025.08.18 08:04 | close | 7505 | 0.01 | 172.132 | 0.000 | 0.000 | -0.85 | 1683.08 |
| 15031 | 2025.08.18 08:04 | close | 7509 | 0.01 | 172.132 | 0.000 | 0.000 | 0.47 | 1683.55 |
| 15032 | 2025.08.18 08:04 | close | 7506 | 0.01 | 172.132 | 0.000 | 0.000 | -0.50 | 1683.04 |
| 15033 | 2025.08.18 09:19 | sell | 7518 | 0.01 | 172.217 | 0.000 | 0.000 | ||
| 15034 | 2025.08.18 11:03 | sell | 7519 | 0.01 | 172.268 | 0.000 | 0.000 | ||
| 15035 | 2025.08.18 11:35 | sell | 7520 | 0.01 | 172.318 | 0.000 | 0.000 | ||
| 15036 | 2025.08.18 12:27 | sell | 7521 | 0.01 | 172.369 | 0.000 | 0.000 | ||
| 15037 | 2025.08.18 12:31 | sell | 7522 | 0.01 | 172.419 | 0.000 | 0.000 | ||
| 15038 | 2025.08.18 12:45 | sell | 7523 | 0.01 | 172.474 | 0.000 | 0.000 | ||
| 15039 | 2025.08.18 13:12 | sell | 7524 | 0.01 | 172.524 | 0.000 | 0.000 | ||
| 15040 | 2025.08.18 13:16 | sell | 7525 | 0.01 | 172.577 | 0.000 | 0.000 | ||
| 15041 | 2025.08.18 13:22 | sell | 7526 | 0.01 | 172.627 | 0.000 | 0.000 | ||
| 15042 | 2025.08.18 16:01 | close | 7526 | 0.01 | 172.373 | 0.000 | 0.000 | 1.62 | 1684.66 |
| 15043 | 2025.08.18 16:01 | close | 7507 | 0.01 | 172.373 | 0.000 | 0.000 | -1.72 | 1682.94 |
| 15044 | 2025.08.18 16:01 | close | 7525 | 0.01 | 172.373 | 0.000 | 0.000 | 1.30 | 1684.24 |
| 15045 | 2025.08.18 16:01 | close | 7508 | 0.01 | 172.373 | 0.000 | 0.000 | -1.39 | 1682.84 |
| 15046 | 2025.08.18 16:01 | close | 7524 | 0.01 | 172.374 | 0.000 | 0.000 | 0.96 | 1683.80 |
| 15047 | 2025.08.18 16:01 | close | 7518 | 0.01 | 172.374 | 0.000 | 0.000 | -1.00 | 1682.80 |
| 15048 | 2025.08.18 16:01 | close | 7523 | 0.01 | 172.374 | 0.000 | 0.000 | 0.64 | 1683.44 |
| 15049 | 2025.08.18 16:01 | close | 7519 | 0.01 | 172.374 | 0.000 | 0.000 | -0.67 | 1682.77 |
| 15050 | 2025.08.18 17:12 | close | 7522 | 0.01 | 172.237 | 0.000 | 0.000 | 1.16 | 1683.93 |
| 15051 | 2025.08.18 17:12 | close | 7521 | 0.01 | 172.237 | 0.000 | 0.000 | 0.84 | 1684.77 |
| 15052 | 2025.08.18 17:12 | close | 7520 | 0.01 | 172.237 | 0.000 | 0.000 | 0.52 | 1685.29 |
| 15053 | 2025.08.18 17:12 | sell | 7527 | 0.02 | 172.207 | 0.000 | 0.000 | ||
| 15054 | 2025.08.18 17:21 | sell | 7528 | 0.01 | 172.259 | 0.000 | 0.000 | ||
| 15055 | 2025.08.18 17:26 | sell | 7529 | 0.01 | 172.309 | 0.000 | 0.000 | ||
| 15056 | 2025.08.18 17:30 | sell | 7530 | 0.01 | 172.359 | 0.000 | 0.000 | ||
| 15057 | 2025.08.18 17:55 | sell | 7531 | 0.01 | 172.411 | 0.000 | 0.000 | ||
| 15058 | 2025.08.18 18:02 | close | 7531 | 0.01 | 172.360 | 0.000 | 0.000 | 0.33 | 1685.62 |
| 15059 | 2025.08.18 18:02 | close | 7527 | 0.01 | 172.360 | 0.000 | 0.000 | -0.97 | 1684.65 |
| 15060 | 2025.08.18 18:02 | sell | 7532 | 0.01 | 172.207 | 0.000 | 0.000 | ||
| 15061 | 2025.08.18 18:13 | sell | 7533 | 0.01 | 172.411 | 0.000 | 0.000 | ||
| 15062 | 2025.08.18 18:22 | sell | 7534 | 0.01 | 172.461 | 0.000 | 0.000 | ||
| 15063 | 2025.08.18 19:18 | sell | 7535 | 0.01 | 172.512 | 0.000 | 0.000 | ||
| 15064 | 2025.08.18 20:16 | sell | 7536 | 0.01 | 172.563 | 0.000 | 0.000 | ||
| 15065 | 2025.08.18 21:05 | close | 7536 | 0.01 | 172.258 | 0.000 | 0.000 | 1.95 | 1686.60 |
| 15066 | 2025.08.18 21:05 | close | 7535 | 0.01 | 172.258 | 0.000 | 0.000 | 1.62 | 1688.22 |
| 15067 | 2025.08.18 21:05 | close | 7534 | 0.01 | 172.258 | 0.000 | 0.000 | 1.30 | 1689.52 |
| 15068 | 2025.08.18 21:05 | close | 7533 | 0.01 | 172.258 | 0.000 | 0.000 | 0.98 | 1690.50 |
| 15069 | 2025.08.18 21:05 | close | 7532 | 0.01 | 172.258 | 0.000 | 0.000 | -0.32 | 1690.18 |
| 15070 | 2025.08.18 21:05 | close | 7530 | 0.01 | 172.258 | 0.000 | 0.000 | 0.65 | 1690.83 |
| 15071 | 2025.08.18 21:05 | close | 7529 | 0.01 | 172.258 | 0.000 | 0.000 | 0.33 | 1691.16 |
| 15072 | 2025.08.18 21:05 | close | 7528 | 0.01 | 172.258 | 0.000 | 0.000 | 0.01 | 1691.17 |
| 15073 | 2025.08.18 21:05 | buy | 7537 | 0.02 | 172.258 | 0.000 | 0.000 | ||
| 15074 | 2025.08.18 21:13 | buy | 7538 | 0.01 | 172.237 | 0.000 | 0.000 | ||
| 15075 | 2025.08.18 21:17 | close | 7538 | 0.01 | 172.278 | 0.000 | 0.000 | 0.26 | 1691.43 |
| 15076 | 2025.08.18 21:17 | close | 7537 | 0.02 | 172.278 | 0.000 | 0.000 | 0.26 | 1691.69 |
| 15077 | 2025.08.18 21:17 | sell | 7539 | 0.02 | 172.278 | 0.000 | 0.000 | ||
| 15078 | 2025.08.18 21:20 | sell | 7540 | 0.01 | 172.328 | 0.000 | 0.000 | ||
| 15079 | 2025.08.18 21:22 | close | 7540 | 0.01 | 172.262 | 0.000 | 0.000 | 0.42 | 1692.11 |
| 15080 | 2025.08.18 21:22 | close | 7539 | 0.02 | 172.262 | 0.000 | 0.000 | 0.20 | 1692.31 |
| 15081 | 2025.08.18 21:22 | sell | 7541 | 0.02 | 172.232 | 0.000 | 0.000 | ||
| 15082 | 2025.08.18 21:22 | sell | 7542 | 0.01 | 172.363 | 0.000 | 0.000 | ||
| 15083 | 2025.08.18 22:04 | sell | 7543 | 0.01 | 172.413 | 0.000 | 0.000 | ||
| 15084 | 2025.08.18 22:05 | sell | 7544 | 0.01 | 172.464 | 0.000 | 0.000 | ||
| 15085 | 2025.08.18 22:08 | sell | 7545 | 0.01 | 172.514 | 0.000 | 0.000 | ||
| 15086 | 2025.08.18 22:09 | sell | 7546 | 0.01 | 172.567 | 0.000 | 0.000 | ||
| 15087 | 2025.08.19 00:08 | sell | 7547 | 0.01 | 172.618 | 0.000 | 0.000 | ||
| 15088 | 2025.08.19 00:11 | close | 7547 | 0.01 | 172.567 | 0.000 | 0.000 | 0.32 | 1692.63 |
| 15089 | 2025.08.19 00:11 | close | 7541 | 0.01 | 172.567 | 0.000 | 0.000 | -2.21 | 1690.42 |
| 15090 | 2025.08.19 00:11 | sell | 7548 | 0.01 | 172.232 | 0.000 | 0.000 | ||
| 15091 | 2025.08.19 00:52 | close | 7546 | 0.01 | 172.396 | 0.000 | 0.000 | 1.03 | 1691.45 |
| 15092 | 2025.08.19 00:52 | close | 7548 | 0.01 | 172.396 | 0.000 | 0.000 | -1.11 | 1690.33 |
| 15093 | 2025.08.19 00:53 | close | 7545 | 0.01 | 172.424 | 0.000 | 0.000 | 0.51 | 1690.84 |
| 15094 | 2025.08.19 00:53 | close | 7542 | 0.01 | 172.424 | 0.000 | 0.000 | -0.46 | 1690.37 |
| 15095 | 2025.08.19 01:14 | close | 7544 | 0.01 | 172.235 | 0.000 | 0.000 | 1.39 | 1691.76 |
| 15096 | 2025.08.19 01:14 | close | 7543 | 0.01 | 172.235 | 0.000 | 0.000 | 1.06 | 1692.82 |
| 15097 | 2025.08.19 01:14 | sell | 7549 | 0.02 | 172.205 | 0.000 | 0.000 | ||
| 15098 | 2025.08.19 01:19 | sell | 7550 | 0.01 | 172.256 | 0.000 | 0.000 | ||
| 15099 | 2025.08.19 01:21 | sell | 7551 | 0.01 | 172.306 | 0.000 | 0.000 | ||
| 15100 | 2025.08.19 01:31 | sell | 7552 | 0.01 | 172.357 | 0.000 | 0.000 | ||
| 15101 | 2025.08.19 01:32 | sell | 7553 | 0.01 | 172.408 | 0.000 | 0.000 | ||
| 15102 | 2025.08.19 01:34 | close | 7553 | 0.01 | 172.355 | 0.000 | 0.000 | 0.34 | 1693.16 |
| 15103 | 2025.08.19 01:34 | close | 7549 | 0.01 | 172.355 | 0.000 | 0.000 | -0.95 | 1692.21 |
| 15104 | 2025.08.19 01:34 | sell | 7554 | 0.01 | 172.205 | 0.000 | 0.000 | ||
| 15105 | 2025.08.19 01:36 | close | 7552 | 0.01 | 172.284 | 0.000 | 0.000 | 0.47 | 1692.68 |
| 15106 | 2025.08.19 01:36 | close | 7554 | 0.01 | 172.284 | 0.000 | 0.000 | -0.50 | 1692.18 |
| 15107 | 2025.08.19 01:42 | close | 7551 | 0.01 | 172.189 | 0.000 | 0.000 | 0.75 | 1692.93 |
| 15108 | 2025.08.19 01:42 | close | 7550 | 0.01 | 172.189 | 0.000 | 0.000 | 0.43 | 1693.36 |
| 15109 | 2025.08.19 01:42 | sell | 7555 | 0.02 | 172.159 | 0.000 | 0.000 | ||
| 15110 | 2025.08.19 01:43 | close | 7555 | 0.02 | 172.138 | 0.000 | 0.000 | 0.26 | 1693.62 |
| 15111 | 2025.08.19 01:43 | sell | 7556 | 0.02 | 172.108 | 0.000 | 0.000 | ||
| 15112 | 2025.08.19 01:45 | close | 7556 | 0.02 | 172.087 | 0.000 | 0.000 | 0.27 | 1693.89 |
| 15113 | 2025.08.19 01:45 | sell | 7557 | 0.02 | 172.057 | 0.000 | 0.000 | ||
| 15114 | 2025.08.19 01:45 | close | 7557 | 0.02 | 172.036 | 0.000 | 0.000 | 0.27 | 1694.16 |
| 15115 | 2025.08.19 01:45 | sell | 7558 | 0.02 | 172.006 | 0.000 | 0.000 | ||
| 15116 | 2025.08.19 01:45 | sell | 7559 | 0.01 | 172.056 | 0.000 | 0.000 | ||
| 15117 | 2025.08.19 01:47 | sell | 7560 | 0.01 | 172.107 | 0.000 | 0.000 | ||
| 15118 | 2025.08.19 01:52 | sell | 7561 | 0.01 | 172.158 | 0.000 | 0.000 | ||
| 15119 | 2025.08.19 01:57 | close | 7561 | 0.01 | 172.107 | 0.000 | 0.000 | 0.33 | 1694.49 |
| 15120 | 2025.08.19 01:57 | close | 7558 | 0.01 | 172.107 | 0.000 | 0.000 | -0.64 | 1693.85 |
| 15121 | 2025.08.19 01:57 | sell | 7562 | 0.01 | 172.006 | 0.000 | 0.000 | ||
| 15122 | 2025.08.19 02:10 | sell | 7563 | 0.01 | 172.157 | 0.000 | 0.000 | ||
| 15123 | 2025.08.19 02:40 | sell | 7564 | 0.01 | 172.208 | 0.000 | 0.000 | ||
| 15124 | 2025.08.19 03:05 | sell | 7565 | 0.01 | 172.258 | 0.000 | 0.000 | ||
| 15125 | 2025.08.19 03:30 | sell | 7566 | 0.01 | 172.312 | 0.000 | 0.000 | ||
| 15126 | 2025.08.19 03:47 | sell | 7567 | 0.01 | 172.364 | 0.000 | 0.000 | ||
| 15127 | 2025.08.19 05:47 | close | 7567 | 0.01 | 172.193 | 0.000 | 0.000 | 1.09 | 1694.94 |
| 15128 | 2025.08.19 05:47 | close | 7562 | 0.01 | 172.193 | 0.000 | 0.000 | -1.19 | 1693.75 |
| 15129 | 2025.08.19 05:47 | close | 7566 | 0.01 | 172.189 | 0.000 | 0.000 | 0.79 | 1694.54 |
| 15130 | 2025.08.19 05:47 | close | 7559 | 0.01 | 172.189 | 0.000 | 0.000 | -0.85 | 1693.69 |
| 15131 | 2025.08.19 05:47 | close | 7565 | 0.01 | 172.186 | 0.000 | 0.000 | 0.46 | 1694.15 |
| 15132 | 2025.08.19 05:47 | close | 7560 | 0.01 | 172.186 | 0.000 | 0.000 | -0.50 | 1693.65 |
| 15133 | 2025.08.19 06:00 | close | 7564 | 0.01 | 172.104 | 0.000 | 0.000 | 0.66 | 1694.31 |
| 15134 | 2025.08.19 06:00 | close | 7563 | 0.01 | 172.104 | 0.000 | 0.000 | 0.34 | 1694.65 |
| 15135 | 2025.08.19 06:00 | sell | 7568 | 0.02 | 172.074 | 0.000 | 0.000 | ||
| 15136 | 2025.08.19 06:01 | close | 7568 | 0.02 | 172.053 | 0.000 | 0.000 | 0.27 | 1694.92 |
| 15137 | 2025.08.19 06:01 | sell | 7569 | 0.02 | 172.023 | 0.000 | 0.000 | ||
| 15138 | 2025.08.19 06:04 | sell | 7570 | 0.01 | 172.073 | 0.000 | 0.000 | ||
| 15139 | 2025.08.19 06:05 | sell | 7571 | 0.01 | 172.124 | 0.000 | 0.000 | ||
| 15140 | 2025.08.19 06:32 | sell | 7572 | 0.01 | 172.174 | 0.000 | 0.000 | ||
| 15141 | 2025.08.19 06:46 | sell | 7573 | 0.01 | 172.226 | 0.000 | 0.000 | ||
| 15142 | 2025.08.19 06:49 | sell | 7574 | 0.01 | 172.280 | 0.000 | 0.000 | ||
| 15143 | 2025.08.19 07:00 | sell | 7575 | 0.01 | 172.330 | 0.000 | 0.000 | ||
| 15144 | 2025.08.19 07:05 | sell | 7576 | 0.01 | 172.381 | 0.000 | 0.000 | ||
| 15145 | 2025.08.19 07:38 | sell | 7577 | 0.01 | 172.431 | 0.000 | 0.000 | ||
| 15146 | 2025.08.19 07:45 | sell | 7578 | 0.01 | 172.482 | 0.000 | 0.000 | ||
| 15147 | 2025.08.19 07:55 | sell | 7579 | 0.01 | 172.532 | 0.000 | 0.000 | ||
| 15148 | 2025.08.19 08:00 | sell | 7580 | 0.01 | 172.583 | 0.000 | 0.000 | ||
| 15149 | 2025.08.19 08:06 | close | 7580 | 0.01 | 172.533 | 0.000 | 0.000 | 0.32 | 1695.24 |
| 15150 | 2025.08.19 08:06 | close | 7569 | 0.01 | 172.533 | 0.000 | 0.000 | -3.26 | 1691.98 |
| 15151 | 2025.08.19 08:06 | sell | 7581 | 0.01 | 172.023 | 0.000 | 0.000 | ||
| 15152 | 2025.08.19 09:55 | sell | 7582 | 0.01 | 172.583 | 0.000 | 0.000 | ||
| 15153 | 2025.08.19 10:59 | sell | 7583 | 0.01 | 172.633 | 0.000 | 0.000 | ||
| 15154 | 2025.08.19 11:00 | sell | 7584 | 0.01 | 172.684 | 0.000 | 0.000 | ||
| 15155 | 2025.08.19 14:03 | close | 7584 | 0.01 | 172.369 | 0.000 | 0.000 | 2.01 | 1693.99 |
| 15156 | 2025.08.19 14:03 | close | 7581 | 0.01 | 172.369 | 0.000 | 0.000 | -2.21 | 1691.78 |
| 15157 | 2025.08.19 14:03 | close | 7583 | 0.01 | 172.366 | 0.000 | 0.000 | 1.71 | 1693.49 |
| 15158 | 2025.08.19 14:03 | close | 7570 | 0.01 | 172.366 | 0.000 | 0.000 | -1.87 | 1691.62 |
| 15159 | 2025.08.19 14:03 | close | 7582 | 0.01 | 172.364 | 0.000 | 0.000 | 1.40 | 1693.02 |
| 15160 | 2025.08.19 14:03 | close | 7571 | 0.01 | 172.364 | 0.000 | 0.000 | -1.53 | 1691.49 |
| 15161 | 2025.08.19 14:03 | close | 7579 | 0.01 | 172.359 | 0.000 | 0.000 | 1.10 | 1692.59 |
| 15162 | 2025.08.19 14:03 | close | 7572 | 0.01 | 172.359 | 0.000 | 0.000 | -1.18 | 1691.41 |
| 15163 | 2025.08.19 14:03 | close | 7578 | 0.01 | 172.360 | 0.000 | 0.000 | 0.78 | 1692.19 |
| 15164 | 2025.08.19 14:03 | close | 7573 | 0.01 | 172.360 | 0.000 | 0.000 | -0.85 | 1691.34 |
| 15165 | 2025.08.19 14:03 | close | 7577 | 0.01 | 172.358 | 0.000 | 0.000 | 0.47 | 1691.81 |
| 15166 | 2025.08.19 14:03 | close | 7574 | 0.01 | 172.358 | 0.000 | 0.000 | -0.50 | 1691.31 |
| 15167 | 2025.08.19 14:48 | sell | 7585 | 0.01 | 172.431 | 0.000 | 0.000 | ||
| 15168 | 2025.08.19 16:05 | close | 7585 | 0.01 | 172.165 | 0.000 | 0.000 | 1.70 | 1693.01 |
| 15169 | 2025.08.19 16:05 | close | 7576 | 0.01 | 172.165 | 0.000 | 0.000 | 1.38 | 1694.39 |
| 15170 | 2025.08.19 16:05 | close | 7575 | 0.01 | 172.165 | 0.000 | 0.000 | 1.05 | 1695.44 |
| 15171 | 2025.08.19 16:05 | buy | 7586 | 0.02 | 172.165 | 0.000 | 0.000 | ||
| 15172 | 2025.08.19 16:12 | buy | 7587 | 0.01 | 172.144 | 0.000 | 0.000 | ||
| 15173 | 2025.08.19 16:16 | buy | 7588 | 0.01 | 172.122 | 0.000 | 0.000 | ||
| 15174 | 2025.08.19 16:28 | buy | 7589 | 0.01 | 172.102 | 0.000 | 0.000 | ||
| 15175 | 2025.08.19 16:31 | buy | 7590 | 0.01 | 172.082 | 0.000 | 0.000 | ||
| 15176 | 2025.08.19 16:35 | close | 7590 | 0.01 | 172.132 | 0.000 | 0.000 | 0.31 | 1695.75 |
| 15177 | 2025.08.19 16:35 | close | 7586 | 0.01 | 172.132 | 0.000 | 0.000 | -0.22 | 1695.53 |
| 15178 | 2025.08.19 16:35 | buy | 7591 | 0.01 | 172.165 | 0.000 | 0.000 | ||
| 15179 | 2025.08.19 17:01 | buy | 7592 | 0.01 | 172.081 | 0.000 | 0.000 | ||
| 15180 | 2025.08.19 17:01 | buy | 7593 | 0.01 | 172.058 | 0.000 | 0.000 | ||
| 15181 | 2025.08.19 17:02 | buy | 7594 | 0.01 | 172.036 | 0.000 | 0.000 | ||
| 15182 | 2025.08.19 17:04 | buy | 7595 | 0.01 | 172.015 | 0.000 | 0.000 | ||
| 15183 | 2025.08.19 17:09 | buy | 7596 | 0.01 | 171.995 | 0.000 | 0.000 | ||
| 15184 | 2025.08.19 17:11 | buy | 7597 | 0.01 | 171.975 | 0.000 | 0.000 | ||
| 15185 | 2025.08.19 17:12 | buy | 7598 | 0.01 | 171.952 | 0.000 | 0.000 | ||
| 15186 | 2025.08.19 17:55 | buy | 7599 | 0.01 | 171.929 | 0.000 | 0.000 | ||
| 15187 | 2025.08.19 17:56 | buy | 7600 | 0.01 | 171.905 | 0.000 | 0.000 | ||
| 15188 | 2025.08.19 18:01 | buy | 7601 | 0.01 | 171.882 | 0.000 | 0.000 | ||
| 15189 | 2025.08.19 18:02 | buy | 7602 | 0.01 | 171.858 | 0.000 | 0.000 | ||
| 15190 | 2025.08.19 18:20 | buy | 7603 | 0.01 | 171.836 | 0.000 | 0.000 | ||
| 15191 | 2025.08.19 18:44 | buy | 7604 | 0.01 | 171.816 | 0.000 | 0.000 | ||
| 15192 | 2025.08.19 18:49 | buy | 7605 | 0.01 | 171.796 | 0.000 | 0.000 | ||
| 15193 | 2025.08.19 18:49 | buy | 7606 | 0.01 | 171.775 | 0.000 | 0.000 | ||
| 15194 | 2025.08.19 19:12 | buy | 7607 | 0.01 | 171.755 | 0.000 | 0.000 | ||
| 15195 | 2025.08.19 19:16 | buy | 7608 | 0.01 | 171.734 | 0.000 | 0.000 | ||
| 15196 | 2025.08.19 20:13 | close | 7608 | 0.01 | 171.940 | 0.000 | 0.000 | 1.32 | 1696.85 |
| 15197 | 2025.08.19 20:13 | close | 7591 | 0.01 | 171.940 | 0.000 | 0.000 | -1.44 | 1695.41 |
| 15198 | 2025.08.19 20:13 | close | 7607 | 0.01 | 171.941 | 0.000 | 0.000 | 1.19 | 1696.60 |
| 15199 | 2025.08.19 20:13 | close | 7587 | 0.01 | 171.941 | 0.000 | 0.000 | -1.29 | 1695.31 |
| 15200 | 2025.08.19 20:13 | close | 7606 | 0.01 | 171.941 | 0.000 | 0.000 | 1.06 | 1696.37 |
| 15201 | 2025.08.19 20:13 | close | 7588 | 0.01 | 171.941 | 0.000 | 0.000 | -1.15 | 1695.22 |
| 15202 | 2025.08.19 20:14 | close | 7605 | 0.01 | 171.941 | 0.000 | 0.000 | 0.93 | 1696.15 |
| 15203 | 2025.08.19 20:14 | close | 7589 | 0.01 | 171.941 | 0.000 | 0.000 | -1.02 | 1695.13 |
| 15204 | 2025.08.19 20:15 | close | 7604 | 0.01 | 171.943 | 0.000 | 0.000 | 0.81 | 1695.94 |
| 15205 | 2025.08.19 20:15 | close | 7592 | 0.01 | 171.943 | 0.000 | 0.000 | -0.88 | 1695.06 |
| 15206 | 2025.08.19 20:15 | close | 7603 | 0.01 | 171.945 | 0.000 | 0.000 | 0.69 | 1695.75 |
| 15207 | 2025.08.19 20:15 | close | 7593 | 0.01 | 171.945 | 0.000 | 0.000 | -0.72 | 1695.03 |
| 15208 | 2025.08.19 20:15 | close | 7602 | 0.01 | 171.945 | 0.000 | 0.000 | 0.55 | 1695.58 |
| 15209 | 2025.08.19 20:15 | close | 7594 | 0.01 | 171.945 | 0.000 | 0.000 | -0.58 | 1695.00 |
| 15210 | 2025.08.19 20:15 | close | 7601 | 0.01 | 171.946 | 0.000 | 0.000 | 0.41 | 1695.41 |
| 15211 | 2025.08.19 20:15 | close | 7595 | 0.01 | 171.946 | 0.000 | 0.000 | -0.44 | 1694.97 |
| 15212 | 2025.08.19 20:50 | close | 7600 | 0.01 | 171.982 | 0.000 | 0.000 | 0.49 | 1695.46 |
| 15213 | 2025.08.19 20:50 | close | 7599 | 0.01 | 171.982 | 0.000 | 0.000 | 0.34 | 1695.80 |
| 15214 | 2025.08.19 20:50 | close | 7598 | 0.01 | 171.982 | 0.000 | 0.000 | 0.19 | 1695.99 |
| 15215 | 2025.08.19 20:50 | close | 7597 | 0.01 | 171.982 | 0.000 | 0.000 | 0.05 | 1696.04 |
| 15216 | 2025.08.19 20:50 | close | 7596 | 0.01 | 171.982 | 0.000 | 0.000 | -0.08 | 1695.96 |
| 15217 | 2025.08.19 20:50 | sell | 7609 | 0.02 | 171.982 | 0.000 | 0.000 | ||
| 15218 | 2025.08.19 21:05 | close | 7609 | 0.02 | 171.951 | 0.000 | 0.000 | 0.39 | 1696.35 |
| 15219 | 2025.08.19 21:05 | sell | 7610 | 0.02 | 171.921 | 0.000 | 0.000 | ||
| 15220 | 2025.08.19 21:19 | sell | 7611 | 0.01 | 171.976 | 0.000 | 0.000 | ||
| 15221 | 2025.08.19 21:56 | close | 7611 | 0.01 | 171.900 | 0.000 | 0.000 | 0.48 | 1696.83 |
| 15222 | 2025.08.19 21:56 | close | 7610 | 0.02 | 171.900 | 0.000 | 0.000 | 0.27 | 1697.10 |
| 15223 | 2025.08.19 21:56 | sell | 7612 | 0.02 | 171.870 | 0.000 | 0.000 | ||
| 15224 | 2025.08.19 21:58 | sell | 7613 | 0.01 | 171.922 | 0.000 | 0.000 | ||
| 15225 | 2025.08.19 23:21 | sell | 7614 | 0.01 | 171.972 | 0.000 | 0.000 | ||
| 15226 | 2025.08.20 00:54 | close | 7614 | 0.01 | 171.875 | 0.000 | 0.000 | 0.55 | 1697.64 |
| 15227 | 2025.08.20 00:54 | close | 7613 | 0.01 | 171.875 | 0.000 | 0.000 | 0.23 | 1697.87 |
| 15228 | 2025.08.20 00:54 | close | 7612 | 0.02 | 171.875 | 0.000 | 0.000 | -0.22 | 1697.65 |
| 15229 | 2025.08.20 00:54 | sell | 7615 | 0.02 | 171.845 | 0.000 | 0.000 | ||
| 15230 | 2025.08.20 00:56 | close | 7615 | 0.02 | 171.825 | 0.000 | 0.000 | 0.26 | 1697.91 |
| 15231 | 2025.08.20 00:56 | sell | 7616 | 0.02 | 171.795 | 0.000 | 0.000 | ||
| 15232 | 2025.08.20 00:57 | close | 7616 | 0.02 | 171.773 | 0.000 | 0.000 | 0.28 | 1698.19 |
| 15233 | 2025.08.20 00:57 | sell | 7617 | 0.02 | 171.743 | 0.000 | 0.000 | ||
| 15234 | 2025.08.20 00:58 | close | 7617 | 0.02 | 171.722 | 0.000 | 0.000 | 0.26 | 1698.45 |
| 15235 | 2025.08.20 00:58 | sell | 7618 | 0.02 | 171.692 | 0.000 | 0.000 | ||
| 15236 | 2025.08.20 00:58 | sell | 7619 | 0.01 | 171.743 | 0.000 | 0.000 | ||
| 15237 | 2025.08.20 01:02 | sell | 7620 | 0.01 | 171.794 | 0.000 | 0.000 | ||
| 15238 | 2025.08.20 01:27 | close | 7620 | 0.01 | 171.709 | 0.000 | 0.000 | 0.54 | 1698.99 |
| 15239 | 2025.08.20 01:27 | close | 7619 | 0.01 | 171.709 | 0.000 | 0.000 | 0.22 | 1699.21 |
| 15240 | 2025.08.20 01:27 | close | 7618 | 0.02 | 171.709 | 0.000 | 0.000 | -0.22 | 1698.99 |
| 15241 | 2025.08.20 01:27 | sell | 7621 | 0.02 | 171.679 | 0.000 | 0.000 | ||
| 15242 | 2025.08.20 01:27 | close | 7621 | 0.02 | 171.658 | 0.000 | 0.000 | 0.27 | 1699.26 |
| 15243 | 2025.08.20 01:27 | sell | 7622 | 0.02 | 171.628 | 0.000 | 0.000 | ||
| 15244 | 2025.08.20 01:36 | sell | 7623 | 0.01 | 171.682 | 0.000 | 0.000 | ||
| 15245 | 2025.08.20 01:38 | close | 7623 | 0.01 | 171.618 | 0.000 | 0.000 | 0.41 | 1699.67 |
| 15246 | 2025.08.20 01:38 | close | 7622 | 0.02 | 171.618 | 0.000 | 0.000 | 0.13 | 1699.80 |
| 15247 | 2025.08.20 01:38 | sell | 7624 | 0.02 | 171.588 | 0.000 | 0.000 | ||
| 15248 | 2025.08.20 01:40 | close | 7624 | 0.02 | 171.550 | 0.000 | 0.000 | 0.49 | 1700.29 |
| 15249 | 2025.08.20 01:40 | sell | 7625 | 0.02 | 171.520 | 0.000 | 0.000 | ||
| 15250 | 2025.08.20 02:01 | close | 7625 | 0.02 | 171.499 | 0.000 | 0.000 | 0.27 | 1700.56 |
| 15251 | 2025.08.20 02:01 | sell | 7626 | 0.02 | 171.469 | 0.000 | 0.000 | ||
| 15252 | 2025.08.20 02:05 | sell | 7627 | 0.01 | 171.526 | 0.000 | 0.000 | ||
| 15253 | 2025.08.20 02:07 | sell | 7628 | 0.01 | 171.577 | 0.000 | 0.000 | ||
| 15254 | 2025.08.20 02:35 | sell | 7629 | 0.01 | 171.627 | 0.000 | 0.000 | ||
| 15255 | 2025.08.20 02:44 | close | 7629 | 0.01 | 171.577 | 0.000 | 0.000 | 0.32 | 1700.88 |
| 15256 | 2025.08.20 02:44 | close | 7626 | 0.01 | 171.577 | 0.000 | 0.000 | -0.69 | 1700.19 |
| 15257 | 2025.08.20 02:44 | sell | 7630 | 0.01 | 171.469 | 0.000 | 0.000 | ||
| 15258 | 2025.08.20 03:02 | sell | 7631 | 0.01 | 171.628 | 0.000 | 0.000 | ||
| 15259 | 2025.08.20 03:07 | sell | 7632 | 0.01 | 171.678 | 0.000 | 0.000 | ||
| 15260 | 2025.08.20 03:13 | close | 7632 | 0.01 | 171.578 | 0.000 | 0.000 | 0.64 | 1700.83 |
| 15261 | 2025.08.20 03:13 | close | 7630 | 0.01 | 171.578 | 0.000 | 0.000 | -0.69 | 1700.14 |
| 15262 | 2025.08.20 04:41 | sell | 7633 | 0.01 | 171.678 | 0.000 | 0.000 | ||
| 15263 | 2025.08.20 04:56 | sell | 7634 | 0.01 | 171.728 | 0.000 | 0.000 | ||
| 15264 | 2025.08.20 05:44 | close | 7634 | 0.01 | 171.631 | 0.000 | 0.000 | 0.62 | 1700.76 |
| 15265 | 2025.08.20 05:44 | close | 7627 | 0.01 | 171.631 | 0.000 | 0.000 | -0.67 | 1700.09 |
| 15266 | 2025.08.20 06:03 | close | 7633 | 0.01 | 171.578 | 0.000 | 0.000 | 0.64 | 1700.73 |
| 15267 | 2025.08.20 06:03 | close | 7631 | 0.01 | 171.578 | 0.000 | 0.000 | 0.32 | 1701.05 |
| 15268 | 2025.08.20 06:03 | close | 7628 | 0.01 | 171.578 | 0.000 | 0.000 | 0.00 | 1701.05 |
| 15269 | 2025.08.20 06:03 | sell | 7635 | 0.02 | 171.548 | 0.000 | 0.000 | ||
| 15270 | 2025.08.20 06:05 | close | 7635 | 0.02 | 171.528 | 0.000 | 0.000 | 0.25 | 1701.30 |
| 15271 | 2025.08.20 06:05 | sell | 7636 | 0.02 | 171.498 | 0.000 | 0.000 | ||
| 15272 | 2025.08.20 06:07 | close | 7636 | 0.02 | 171.477 | 0.000 | 0.000 | 0.27 | 1701.57 |
| 15273 | 2025.08.20 06:07 | sell | 7637 | 0.02 | 171.447 | 0.000 | 0.000 | ||
| 15274 | 2025.08.20 06:07 | close | 7637 | 0.02 | 171.425 | 0.000 | 0.000 | 0.29 | 1701.86 |
| 15275 | 2025.08.20 06:07 | sell | 7638 | 0.02 | 171.395 | 0.000 | 0.000 | ||
| 15276 | 2025.08.20 06:07 | close | 7638 | 0.02 | 171.375 | 0.000 | 0.000 | 0.25 | 1702.11 |
| 15277 | 2025.08.20 06:07 | sell | 7639 | 0.02 | 171.345 | 0.000 | 0.000 | ||
| 15278 | 2025.08.20 06:07 | close | 7639 | 0.02 | 171.320 | 0.000 | 0.000 | 0.32 | 1702.43 |
| 15279 | 2025.08.20 06:07 | sell | 7640 | 0.02 | 171.290 | 0.000 | 0.000 | ||
| 15280 | 2025.08.20 06:07 | sell | 7641 | 0.01 | 171.340 | 0.000 | 0.000 | ||
| 15281 | 2025.08.20 06:11 | close | 7641 | 0.01 | 171.280 | 0.000 | 0.000 | 0.38 | 1702.81 |
| 15282 | 2025.08.20 06:11 | close | 7640 | 0.02 | 171.280 | 0.000 | 0.000 | 0.13 | 1702.94 |
| 15283 | 2025.08.20 06:11 | sell | 7642 | 0.02 | 171.250 | 0.000 | 0.000 | ||
| 15284 | 2025.08.20 06:15 | close | 7642 | 0.02 | 171.229 | 0.000 | 0.000 | 0.27 | 1703.21 |
| 15285 | 2025.08.20 06:15 | sell | 7643 | 0.02 | 171.199 | 0.000 | 0.000 | ||
| 15286 | 2025.08.20 06:17 | close | 7643 | 0.02 | 171.179 | 0.000 | 0.000 | 0.26 | 1703.47 |
| 15287 | 2025.08.20 06:17 | sell | 7644 | 0.02 | 171.149 | 0.000 | 0.000 | ||
| 15288 | 2025.08.20 06:18 | sell | 7645 | 0.01 | 171.199 | 0.000 | 0.000 | ||
| 15289 | 2025.08.20 06:32 | sell | 7646 | 0.01 | 171.250 | 0.000 | 0.000 | ||
| 15290 | 2025.08.20 06:33 | sell | 7647 | 0.01 | 171.301 | 0.000 | 0.000 | ||
| 15291 | 2025.08.20 06:34 | sell | 7648 | 0.01 | 171.351 | 0.000 | 0.000 | ||
| 15292 | 2025.08.20 06:44 | sell | 7649 | 0.01 | 171.402 | 0.000 | 0.000 | ||
| 15293 | 2025.08.20 06:49 | sell | 7650 | 0.01 | 171.452 | 0.000 | 0.000 | ||
| 15294 | 2025.08.20 07:02 | sell | 7651 | 0.01 | 171.502 | 0.000 | 0.000 | ||
| 15295 | 2025.08.20 07:04 | sell | 7652 | 0.01 | 171.553 | 0.000 | 0.000 | ||
| 15296 | 2025.08.20 07:20 | sell | 7653 | 0.01 | 171.605 | 0.000 | 0.000 | ||
| 15297 | 2025.08.20 07:25 | sell | 7654 | 0.01 | 171.655 | 0.000 | 0.000 | ||
| 15298 | 2025.08.20 07:29 | sell | 7655 | 0.01 | 171.706 | 0.000 | 0.000 | ||
| 15299 | 2025.08.20 07:30 | sell | 7656 | 0.01 | 171.757 | 0.000 | 0.000 | ||
| 15300 | 2025.08.20 07:38 | sell | 7657 | 0.01 | 171.812 | 0.000 | 0.000 | ||
| 15301 | 2025.08.20 07:51 | sell | 7658 | 0.01 | 171.863 | 0.000 | 0.000 | ||
| 15302 | 2025.08.20 07:57 | sell | 7659 | 0.01 | 171.915 | 0.000 | 0.000 | ||
| 15303 | 2025.08.20 08:06 | close | 7659 | 0.01 | 171.863 | 0.000 | 0.000 | 0.33 | 1703.80 |
| 15304 | 2025.08.20 08:06 | close | 7644 | 0.01 | 171.863 | 0.000 | 0.000 | -4.55 | 1699.25 |
| 15305 | 2025.08.20 08:06 | sell | 7660 | 0.01 | 171.149 | 0.000 | 0.000 | ||
| 15306 | 2025.08.20 12:52 | sell | 7661 | 0.01 | 171.914 | 0.000 | 0.000 | ||
| 15307 | 2025.08.20 13:55 | close | 7661 | 0.01 | 171.549 | 0.000 | 0.000 | 2.33 | 1701.58 |
| 15308 | 2025.08.20 13:55 | close | 7660 | 0.01 | 171.549 | 0.000 | 0.000 | -2.55 | 1699.03 |
| 15309 | 2025.08.20 13:56 | close | 7658 | 0.01 | 171.539 | 0.000 | 0.000 | 2.07 | 1701.10 |
| 15310 | 2025.08.20 13:56 | close | 7645 | 0.01 | 171.539 | 0.000 | 0.000 | -2.16 | 1698.94 |
| 15311 | 2025.08.20 13:56 | close | 7657 | 0.01 | 171.537 | 0.000 | 0.000 | 1.76 | 1700.70 |
| 15312 | 2025.08.20 13:56 | close | 7646 | 0.01 | 171.537 | 0.000 | 0.000 | -1.83 | 1698.87 |
| 15313 | 2025.08.20 13:56 | close | 7656 | 0.01 | 171.538 | 0.000 | 0.000 | 1.40 | 1700.27 |
| 15314 | 2025.08.20 13:56 | close | 7647 | 0.01 | 171.538 | 0.000 | 0.000 | -1.51 | 1698.76 |
| 15315 | 2025.08.20 13:56 | close | 7655 | 0.01 | 171.537 | 0.000 | 0.000 | 1.08 | 1699.84 |
| 15316 | 2025.08.20 13:56 | close | 7648 | 0.01 | 171.537 | 0.000 | 0.000 | -1.18 | 1698.66 |
| 15317 | 2025.08.20 13:56 | close | 7654 | 0.01 | 171.534 | 0.000 | 0.000 | 0.78 | 1699.44 |
| 15318 | 2025.08.20 13:56 | close | 7649 | 0.01 | 171.534 | 0.000 | 0.000 | -0.84 | 1698.60 |
| 15319 | 2025.08.20 14:03 | sell | 7662 | 0.01 | 171.655 | 0.000 | 0.000 | ||
| 15320 | 2025.08.20 14:16 | close | 7662 | 0.01 | 171.559 | 0.000 | 0.000 | 0.62 | 1699.22 |
| 15321 | 2025.08.20 14:16 | close | 7650 | 0.01 | 171.559 | 0.000 | 0.000 | -0.68 | 1698.54 |
| 15322 | 2025.08.20 18:10 | sell | 7663 | 0.01 | 171.655 | 0.000 | 0.000 | ||
| 15323 | 2025.08.20 18:45 | sell | 7664 | 0.01 | 171.705 | 0.000 | 0.000 | ||
| 15324 | 2025.08.20 20:06 | sell | 7665 | 0.01 | 171.756 | 0.000 | 0.000 | ||
| 15325 | 2025.08.20 20:59 | close | 7665 | 0.01 | 171.632 | 0.000 | 0.000 | 0.79 | 1699.33 |
| 15326 | 2025.08.20 20:59 | close | 7651 | 0.01 | 171.632 | 0.000 | 0.000 | -0.83 | 1698.50 |
| 15327 | 2025.08.20 20:59 | close | 7664 | 0.01 | 171.628 | 0.000 | 0.000 | 0.49 | 1698.99 |
| 15328 | 2025.08.20 20:59 | close | 7652 | 0.01 | 171.628 | 0.000 | 0.000 | -0.48 | 1698.51 |
| 15329 | 2025.08.20 22:23 | sell | 7666 | 0.01 | 171.705 | 0.000 | 0.000 | ||
| 15330 | 2025.08.21 01:23 | sell | 7667 | 0.01 | 171.756 | 0.000 | 0.000 | ||
| 15331 | 2025.08.21 02:06 | close | 7667 | 0.01 | 171.662 | 0.000 | 0.000 | 0.60 | 1699.11 |
| 15332 | 2025.08.21 02:06 | close | 7653 | 0.01 | 171.662 | 0.000 | 0.000 | -0.58 | 1698.53 |
| 15333 | 2025.08.21 05:42 | sell | 7668 | 0.01 | 171.760 | 0.000 | 0.000 | ||
| 15334 | 2025.08.21 07:17 | sell | 7669 | 0.01 | 171.810 | 0.000 | 0.000 | ||
| 15335 | 2025.08.21 07:30 | sell | 7670 | 0.01 | 171.860 | 0.000 | 0.000 | ||
| 15336 | 2025.08.21 07:30 | sell | 7671 | 0.01 | 171.912 | 0.000 | 0.000 | ||
| 15337 | 2025.08.21 07:36 | sell | 7672 | 0.01 | 171.963 | 0.000 | 0.000 | ||
| 15338 | 2025.08.21 07:50 | sell | 7673 | 0.01 | 172.013 | 0.000 | 0.000 | ||
| 15339 | 2025.08.21 07:54 | sell | 7674 | 0.01 | 172.064 | 0.000 | 0.000 | ||
| 15340 | 2025.08.21 09:36 | sell | 7675 | 0.01 | 172.114 | 0.000 | 0.000 | ||
| 15341 | 2025.08.21 09:38 | sell | 7676 | 0.01 | 172.166 | 0.000 | 0.000 | ||
| 15342 | 2025.08.21 10:33 | sell | 7677 | 0.01 | 172.219 | 0.000 | 0.000 | ||
| 15343 | 2025.08.21 10:43 | sell | 7678 | 0.01 | 172.269 | 0.000 | 0.000 | ||
| 15344 | 2025.08.21 11:01 | sell | 7679 | 0.01 | 172.320 | 0.000 | 0.000 | ||
| 15345 | 2025.08.21 13:30 | close | 7679 | 0.01 | 171.987 | 0.000 | 0.000 | 2.13 | 1700.66 |
| 15346 | 2025.08.21 13:30 | close | 7663 | 0.01 | 171.987 | 0.000 | 0.000 | -2.33 | 1698.33 |
| 15347 | 2025.08.21 13:30 | close | 7678 | 0.01 | 171.984 | 0.000 | 0.000 | 1.82 | 1700.15 |
| 15348 | 2025.08.21 13:30 | close | 7666 | 0.01 | 171.984 | 0.000 | 0.000 | -2.00 | 1698.15 |
| 15349 | 2025.08.21 13:30 | close | 7677 | 0.01 | 171.985 | 0.000 | 0.000 | 1.49 | 1699.64 |
| 15350 | 2025.08.21 13:30 | close | 7668 | 0.01 | 171.985 | 0.000 | 0.000 | -1.43 | 1698.21 |
| 15351 | 2025.08.21 13:30 | close | 7676 | 0.01 | 171.985 | 0.000 | 0.000 | 1.16 | 1699.37 |
| 15352 | 2025.08.21 13:30 | close | 7669 | 0.01 | 171.985 | 0.000 | 0.000 | -1.12 | 1698.25 |
| 15353 | 2025.08.21 13:30 | close | 7675 | 0.01 | 171.985 | 0.000 | 0.000 | 0.82 | 1699.07 |
| 15354 | 2025.08.21 13:30 | close | 7670 | 0.01 | 171.985 | 0.000 | 0.000 | -0.80 | 1698.27 |
| 15355 | 2025.08.21 13:33 | close | 7674 | 0.01 | 171.913 | 0.000 | 0.000 | 0.97 | 1699.24 |
| 15356 | 2025.08.21 13:33 | close | 7671 | 0.01 | 171.913 | 0.000 | 0.000 | 0.00 | 1699.24 |
| 15357 | 2025.08.21 14:15 | sell | 7680 | 0.01 | 172.069 | 0.000 | 0.000 | ||
| 15358 | 2025.08.21 14:29 | sell | 7681 | 0.01 | 172.119 | 0.000 | 0.000 | ||
| 15359 | 2025.08.21 14:39 | close | 7681 | 0.01 | 172.045 | 0.000 | 0.000 | 0.48 | 1699.72 |
| 15360 | 2025.08.21 14:39 | close | 7672 | 0.01 | 172.045 | 0.000 | 0.000 | -0.52 | 1699.20 |
| 15361 | 2025.08.21 15:01 | sell | 7682 | 0.01 | 172.119 | 0.000 | 0.000 | ||
| 15362 | 2025.08.21 15:05 | sell | 7683 | 0.01 | 172.169 | 0.000 | 0.000 | ||
| 15363 | 2025.08.21 15:05 | sell | 7684 | 0.01 | 172.220 | 0.000 | 0.000 | ||
| 15364 | 2025.08.21 15:15 | close | 7684 | 0.01 | 172.121 | 0.000 | 0.000 | 0.63 | 1699.83 |
| 15365 | 2025.08.21 15:15 | close | 7673 | 0.01 | 172.121 | 0.000 | 0.000 | -0.69 | 1699.14 |
| 15366 | 2025.08.21 15:27 | sell | 7685 | 0.01 | 172.220 | 0.000 | 0.000 | ||
| 15367 | 2025.08.21 15:29 | close | 7685 | 0.01 | 172.146 | 0.000 | 0.000 | 0.47 | 1699.61 |
| 15368 | 2025.08.21 15:29 | close | 7680 | 0.01 | 172.146 | 0.000 | 0.000 | -0.49 | 1699.12 |
| 15369 | 2025.08.21 15:32 | sell | 7686 | 0.01 | 172.221 | 0.000 | 0.000 | ||
| 15370 | 2025.08.21 15:38 | sell | 7687 | 0.01 | 172.272 | 0.000 | 0.000 | ||
| 15371 | 2025.08.21 15:53 | close | 7687 | 0.01 | 172.197 | 0.000 | 0.000 | 0.48 | 1699.60 |
| 15372 | 2025.08.21 15:53 | close | 7682 | 0.01 | 172.197 | 0.000 | 0.000 | -0.49 | 1699.11 |
| 15373 | 2025.08.21 22:44 | sell | 7688 | 0.01 | 172.272 | 0.000 | 0.000 | ||
| 15374 | 2025.08.21 23:18 | sell | 7689 | 0.01 | 172.322 | 0.000 | 0.000 | ||
| 15375 | 2025.08.22 00:01 | sell | 7690 | 0.01 | 172.372 | 0.000 | 0.000 | ||
| 15376 | 2025.08.22 00:04 | sell | 7691 | 0.01 | 172.423 | 0.000 | 0.000 | ||
| 15377 | 2025.08.22 00:14 | close | 7691 | 0.01 | 172.296 | 0.000 | 0.000 | 0.81 | 1699.92 |
| 15378 | 2025.08.22 00:14 | close | 7683 | 0.01 | 172.296 | 0.000 | 0.000 | -0.88 | 1699.03 |
| 15379 | 2025.08.22 00:14 | close | 7690 | 0.01 | 172.294 | 0.000 | 0.000 | 0.50 | 1699.53 |
| 15380 | 2025.08.22 00:14 | close | 7686 | 0.01 | 172.294 | 0.000 | 0.000 | -0.53 | 1699.00 |
| 15381 | 2025.08.22 00:39 | sell | 7692 | 0.01 | 172.378 | 0.000 | 0.000 | ||
| 15382 | 2025.08.22 00:55 | sell | 7693 | 0.01 | 172.428 | 0.000 | 0.000 | ||
| 15383 | 2025.08.22 01:42 | close | 7693 | 0.01 | 172.347 | 0.000 | 0.000 | 0.52 | 1699.52 |
| 15384 | 2025.08.22 01:42 | close | 7688 | 0.01 | 172.347 | 0.000 | 0.000 | -0.55 | 1698.96 |
| 15385 | 2025.08.22 01:50 | sell | 7694 | 0.01 | 172.429 | 0.000 | 0.000 | ||
| 15386 | 2025.08.22 01:50 | sell | 7695 | 0.01 | 172.479 | 0.000 | 0.000 | ||
| 15387 | 2025.08.22 01:51 | sell | 7696 | 0.01 | 172.532 | 0.000 | 0.000 | ||
| 15388 | 2025.08.22 02:01 | close | 7696 | 0.01 | 172.425 | 0.000 | 0.000 | 0.68 | 1699.64 |
| 15389 | 2025.08.22 02:01 | close | 7689 | 0.01 | 172.425 | 0.000 | 0.000 | -0.73 | 1698.91 |
| 15390 | 2025.08.22 06:30 | close | 7695 | 0.01 | 172.165 | 0.000 | 0.000 | 2.00 | 1700.91 |
| 15391 | 2025.08.22 06:30 | close | 7694 | 0.01 | 172.165 | 0.000 | 0.000 | 1.68 | 1702.59 |
| 15392 | 2025.08.22 06:30 | close | 7692 | 0.01 | 172.165 | 0.000 | 0.000 | 1.36 | 1703.95 |
| 15393 | 2025.08.22 06:30 | sell | 7697 | 0.02 | 172.135 | 0.000 | 0.000 | ||
| 15394 | 2025.08.22 06:40 | close | 7697 | 0.02 | 172.114 | 0.000 | 0.000 | 0.27 | 1704.22 |
| 15395 | 2025.08.22 06:40 | sell | 7698 | 0.02 | 172.084 | 0.000 | 0.000 | ||
| 15396 | 2025.08.22 06:46 | sell | 7699 | 0.01 | 172.138 | 0.000 | 0.000 | ||
| 15397 | 2025.08.22 07:01 | sell | 7700 | 0.01 | 172.189 | 0.000 | 0.000 | ||
| 15398 | 2025.08.22 07:04 | sell | 7701 | 0.01 | 172.239 | 0.000 | 0.000 | ||
| 15399 | 2025.08.22 07:19 | close | 7701 | 0.01 | 172.188 | 0.000 | 0.000 | 0.32 | 1704.54 |
| 15400 | 2025.08.22 07:19 | close | 7698 | 0.01 | 172.188 | 0.000 | 0.000 | -0.67 | 1703.87 |
| 15401 | 2025.08.22 07:19 | sell | 7702 | 0.01 | 172.084 | 0.000 | 0.000 | ||
| 15402 | 2025.08.22 07:40 | sell | 7703 | 0.01 | 172.239 | 0.000 | 0.000 | ||
| 15403 | 2025.08.22 07:45 | sell | 7704 | 0.01 | 172.290 | 0.000 | 0.000 | ||
| 15404 | 2025.08.22 08:55 | sell | 7705 | 0.01 | 172.341 | 0.000 | 0.000 | ||
| 15405 | 2025.08.22 08:56 | sell | 7706 | 0.01 | 172.394 | 0.000 | 0.000 | ||
| 15406 | 2025.08.22 09:28 | sell | 7707 | 0.01 | 172.448 | 0.000 | 0.000 | ||
| 15407 | 2025.08.22 10:02 | sell | 7708 | 0.01 | 172.499 | 0.000 | 0.000 | ||
| 15408 | 2025.08.22 11:51 | sell | 7709 | 0.01 | 172.558 | 0.000 | 0.000 | ||
| 15409 | 2025.08.22 12:04 | sell | 7710 | 0.01 | 172.608 | 0.000 | 0.000 | ||
| 15410 | 2025.08.22 13:05 | sell | 7711 | 0.01 | 172.664 | 0.000 | 0.000 | ||
| 15411 | 2025.08.22 13:40 | close | 7711 | 0.01 | 172.386 | 0.000 | 0.000 | 1.77 | 1705.64 |
| 15412 | 2025.08.22 13:40 | close | 7702 | 0.01 | 172.386 | 0.000 | 0.000 | -1.93 | 1703.71 |
| 15413 | 2025.08.22 13:40 | close | 7710 | 0.01 | 172.384 | 0.000 | 0.000 | 1.43 | 1705.14 |
| 15414 | 2025.08.22 13:40 | close | 7699 | 0.01 | 172.384 | 0.000 | 0.000 | -1.57 | 1703.57 |
| 15415 | 2025.08.22 13:41 | close | 7709 | 0.01 | 172.380 | 0.000 | 0.000 | 1.13 | 1704.70 |
| 15416 | 2025.08.22 13:41 | close | 7700 | 0.01 | 172.380 | 0.000 | 0.000 | -1.22 | 1703.48 |
| 15417 | 2025.08.22 13:50 | close | 7708 | 0.01 | 172.369 | 0.000 | 0.000 | 0.83 | 1704.31 |
| 15418 | 2025.08.22 13:50 | close | 7703 | 0.01 | 172.369 | 0.000 | 0.000 | -0.83 | 1703.48 |
| 15419 | 2025.08.22 13:50 | close | 7707 | 0.01 | 172.367 | 0.000 | 0.000 | 0.51 | 1703.99 |
| 15420 | 2025.08.22 13:50 | close | 7704 | 0.01 | 172.367 | 0.000 | 0.000 | -0.50 | 1703.49 |
| 15421 | 2025.08.22 14:00 | sell | 7712 | 0.01 | 172.450 | 0.000 | 0.000 | ||
| 15422 | 2025.08.22 14:00 | sell | 7713 | 0.01 | 172.500 | 0.000 | 0.000 | ||
| 15423 | 2025.08.22 14:00 | close | 7713 | 0.01 | 172.422 | 0.000 | 0.000 | 0.49 | 1703.98 |
| 15424 | 2025.08.22 14:00 | close | 7705 | 0.01 | 172.422 | 0.000 | 0.000 | -0.52 | 1703.46 |
| 15425 | 2025.08.22 14:00 | close | 7712 | 0.01 | 172.324 | 0.000 | 0.000 | 0.81 | 1704.27 |
| 15426 | 2025.08.22 14:00 | close | 7706 | 0.01 | 172.324 | 0.000 | 0.000 | 0.45 | 1704.72 |
| 15427 | 2025.08.22 14:00 | buy | 7714 | 0.02 | 172.324 | 0.000 | 0.000 | ||
| 15428 | 2025.08.22 14:00 | buy | 7715 | 0.01 | 172.301 | 0.000 | 0.000 | ||
| 15429 | 2025.08.22 14:00 | buy | 7716 | 0.01 | 172.279 | 0.000 | 0.000 | ||
| 15430 | 2025.08.22 14:00 | buy | 7717 | 0.01 | 172.258 | 0.000 | 0.000 | ||
| 15431 | 2025.08.22 14:00 | close | 7717 | 0.01 | 172.316 | 0.000 | 0.000 | 0.37 | 1705.09 |
| 15432 | 2025.08.22 14:00 | close | 7716 | 0.01 | 172.316 | 0.000 | 0.000 | 0.24 | 1705.33 |
| 15433 | 2025.08.22 14:00 | close | 7715 | 0.01 | 172.316 | 0.000 | 0.000 | 0.10 | 1705.43 |
| 15434 | 2025.08.22 14:00 | close | 7714 | 0.02 | 172.316 | 0.000 | 0.000 | -0.10 | 1705.33 |
| 15435 | 2025.08.22 14:00 | buy | 7718 | 0.02 | 172.346 | 0.000 | 0.000 | ||
| 15436 | 2025.08.22 14:00 | close | 7718 | 0.02 | 172.370 | 0.000 | 0.000 | 0.31 | 1705.64 |
| 15437 | 2025.08.22 14:00 | buy | 7719 | 0.02 | 172.400 | 0.000 | 0.000 | ||
| 15438 | 2025.08.22 14:00 | buy | 7720 | 0.01 | 172.377 | 0.000 | 0.000 | ||
| 15439 | 2025.08.22 14:00 | buy | 7721 | 0.01 | 172.354 | 0.000 | 0.000 | ||
| 15440 | 2025.08.22 14:01 | buy | 7722 | 0.01 | 172.327 | 0.000 | 0.000 | ||
| 15441 | 2025.08.22 14:01 | buy | 7723 | 0.01 | 172.289 | 0.000 | 0.000 | ||
| 15442 | 2025.08.22 14:01 | buy | 7724 | 0.01 | 172.268 | 0.000 | 0.000 | ||
| 15443 | 2025.08.22 14:01 | buy | 7725 | 0.01 | 172.248 | 0.000 | 0.000 | ||
| 15444 | 2025.08.22 14:01 | buy | 7726 | 0.01 | 172.222 | 0.000 | 0.000 | ||
| 15445 | 2025.08.22 14:01 | buy | 7727 | 0.01 | 172.202 | 0.000 | 0.000 | ||
| 15446 | 2025.08.22 14:01 | buy | 7728 | 0.01 | 172.178 | 0.000 | 0.000 | ||
| 15447 | 2025.08.22 14:01 | buy | 7729 | 0.01 | 172.153 | 0.000 | 0.000 | ||
| 15448 | 2025.08.22 14:01 | buy | 7730 | 0.01 | 172.125 | 0.000 | 0.000 | ||
| 15449 | 2025.08.22 14:01 | close | 7730 | 0.01 | 172.178 | 0.000 | 0.000 | 0.34 | 1705.98 |
| 15450 | 2025.08.22 14:01 | close | 7719 | 0.01 | 172.178 | 0.000 | 0.000 | -1.41 | 1704.57 |
| 15451 | 2025.08.22 14:01 | buy | 7731 | 0.01 | 172.400 | 0.000 | 0.000 | ||
| 15452 | 2025.08.22 14:02 | close | 7729 | 0.01 | 172.273 | 0.000 | 0.000 | 0.76 | 1705.33 |
| 15453 | 2025.08.22 14:02 | close | 7731 | 0.01 | 172.273 | 0.000 | 0.000 | -0.81 | 1704.52 |
| 15454 | 2025.08.22 14:02 | close | 7728 | 0.01 | 172.275 | 0.000 | 0.000 | 0.62 | 1705.14 |
| 15455 | 2025.08.22 14:02 | close | 7720 | 0.01 | 172.275 | 0.000 | 0.000 | -0.65 | 1704.49 |
| 15456 | 2025.08.22 14:02 | close | 7727 | 0.01 | 172.275 | 0.000 | 0.000 | 0.47 | 1704.96 |
| 15457 | 2025.08.22 14:02 | close | 7721 | 0.01 | 172.275 | 0.000 | 0.000 | -0.50 | 1704.46 |
| 15458 | 2025.08.22 14:02 | close | 7726 | 0.01 | 172.275 | 0.000 | 0.000 | 0.34 | 1704.80 |
| 15459 | 2025.08.22 14:02 | close | 7722 | 0.01 | 172.275 | 0.000 | 0.000 | -0.33 | 1704.47 |
| 15460 | 2025.08.22 14:02 | buy | 7732 | 0.01 | 172.227 | 0.000 | 0.000 | ||
| 15461 | 2025.08.22 14:03 | buy | 7733 | 0.01 | 172.205 | 0.000 | 0.000 | ||
| 15462 | 2025.08.22 14:04 | buy | 7734 | 0.01 | 172.182 | 0.000 | 0.000 | ||
| 15463 | 2025.08.22 14:04 | close | 7734 | 0.01 | 172.234 | 0.000 | 0.000 | 0.34 | 1704.81 |
| 15464 | 2025.08.22 14:04 | close | 7723 | 0.01 | 172.234 | 0.000 | 0.000 | -0.35 | 1704.46 |
| 15465 | 2025.08.22 14:04 | buy | 7735 | 0.01 | 172.181 | 0.000 | 0.000 | ||
| 15466 | 2025.08.22 14:06 | close | 7735 | 0.01 | 172.269 | 0.000 | 0.000 | 0.56 | 1705.02 |
| 15467 | 2025.08.22 14:06 | close | 7724 | 0.01 | 172.269 | 0.000 | 0.000 | 0.01 | 1705.03 |
| 15468 | 2025.08.22 14:06 | close | 7733 | 0.01 | 172.283 | 0.000 | 0.000 | 0.50 | 1705.53 |
| 15469 | 2025.08.22 14:06 | close | 7732 | 0.01 | 172.283 | 0.000 | 0.000 | 0.36 | 1705.89 |
| 15470 | 2025.08.22 14:06 | close | 7725 | 0.01 | 172.283 | 0.000 | 0.000 | 0.23 | 1706.12 |
| 15471 | 2025.08.22 14:06 | buy | 7736 | 0.02 | 172.313 | 0.000 | 0.000 | ||
| 15472 | 2025.08.22 14:06 | buy | 7737 | 0.01 | 172.292 | 0.000 | 0.000 | ||
| 15473 | 2025.08.22 14:07 | buy | 7738 | 0.01 | 172.271 | 0.000 | 0.000 | ||
| 15474 | 2025.08.22 14:07 | buy | 7739 | 0.01 | 172.250 | 0.000 | 0.000 | ||
| 15475 | 2025.08.22 14:07 | buy | 7740 | 0.01 | 172.230 | 0.000 | 0.000 | ||
| 15476 | 2025.08.22 14:07 | buy | 7741 | 0.01 | 172.209 | 0.000 | 0.000 | ||
| 15477 | 2025.08.22 14:08 | buy | 7742 | 0.01 | 172.188 | 0.000 | 0.000 | ||
| 15478 | 2025.08.22 14:10 | buy | 7743 | 0.01 | 172.158 | 0.000 | 0.000 | ||
| 15479 | 2025.08.22 14:10 | buy | 7744 | 0.01 | 172.136 | 0.000 | 0.000 | ||
| 15480 | 2025.08.22 14:10 | buy | 7745 | 0.01 | 172.112 | 0.000 | 0.000 | ||
| 15481 | 2025.08.22 14:10 | buy | 7746 | 0.01 | 172.089 | 0.000 | 0.000 | ||
| 15482 | 2025.08.22 14:10 | buy | 7747 | 0.01 | 172.067 | 0.000 | 0.000 | ||
| 15483 | 2025.08.22 14:11 | buy | 7748 | 0.01 | 172.047 | 0.000 | 0.000 | ||
| 15484 | 2025.08.22 14:12 | close | 7748 | 0.01 | 172.101 | 0.000 | 0.000 | 0.35 | 1706.47 |
| 15485 | 2025.08.22 14:12 | close | 7736 | 0.01 | 172.101 | 0.000 | 0.000 | -1.35 | 1705.12 |
| 15486 | 2025.08.22 14:12 | buy | 7749 | 0.01 | 172.313 | 0.000 | 0.000 | ||
| 15487 | 2025.08.22 14:12 | buy | 7750 | 0.01 | 172.047 | 0.000 | 0.000 | ||
| 15488 | 2025.08.22 14:12 | buy | 7751 | 0.01 | 172.026 | 0.000 | 0.000 | ||
| 15489 | 2025.08.22 14:12 | buy | 7752 | 0.01 | 172.006 | 0.000 | 0.000 | ||
| 15490 | 2025.08.22 14:18 | buy | 7753 | 0.01 | 171.984 | 0.000 | 0.000 | ||
| 15491 | 2025.08.22 14:18 | buy | 7754 | 0.01 | 171.964 | 0.000 | 0.000 | ||
| 15492 | 2025.08.22 14:19 | buy | 7755 | 0.01 | 171.943 | 0.000 | 0.000 | ||
| 15493 | 2025.08.22 14:19 | buy | 7756 | 0.01 | 171.917 | 0.000 | 0.000 | ||
| 15494 | 2025.08.22 14:19 | buy | 7757 | 0.01 | 171.890 | 0.000 | 0.000 | ||
| 15495 | 2025.08.22 14:19 | buy | 7758 | 0.01 | 171.867 | 0.000 | 0.000 | ||
| 15496 | 2025.08.22 14:55 | close | 7758 | 0.01 | 172.079 | 0.000 | 0.000 | 1.36 | 1706.48 |
| 15497 | 2025.08.22 14:55 | close | 7749 | 0.01 | 172.079 | 0.000 | 0.000 | -1.49 | 1704.99 |
| 15498 | 2025.08.22 14:55 | close | 7757 | 0.01 | 172.084 | 0.000 | 0.000 | 1.24 | 1706.23 |
| 15499 | 2025.08.22 14:55 | close | 7737 | 0.01 | 172.084 | 0.000 | 0.000 | -1.33 | 1704.90 |
| 15500 | 2025.08.22 14:55 | close | 7756 | 0.01 | 172.087 | 0.000 | 0.000 | 1.09 | 1705.99 |
| 15501 | 2025.08.22 14:55 | close | 7738 | 0.01 | 172.087 | 0.000 | 0.000 | -1.17 | 1704.82 |
| 15502 | 2025.08.22 14:55 | close | 7755 | 0.01 | 172.091 | 0.000 | 0.000 | 0.94 | 1705.76 |
| 15503 | 2025.08.22 14:55 | close | 7739 | 0.01 | 172.091 | 0.000 | 0.000 | -1.02 | 1704.74 |
| 15504 | 2025.08.22 14:55 | close | 7754 | 0.01 | 172.091 | 0.000 | 0.000 | 0.81 | 1705.55 |
| 15505 | 2025.08.22 14:55 | close | 7740 | 0.01 | 172.091 | 0.000 | 0.000 | -0.89 | 1704.66 |
| 15506 | 2025.08.22 14:55 | close | 7753 | 0.01 | 172.095 | 0.000 | 0.000 | 0.71 | 1705.37 |
| 15507 | 2025.08.22 14:55 | close | 7741 | 0.01 | 172.095 | 0.000 | 0.000 | -0.73 | 1704.64 |
| 15508 | 2025.08.22 14:55 | close | 7752 | 0.01 | 172.095 | 0.000 | 0.000 | 0.57 | 1705.21 |
| 15509 | 2025.08.22 14:55 | close | 7742 | 0.01 | 172.095 | 0.000 | 0.000 | -0.59 | 1704.62 |
| 15510 | 2025.08.22 14:55 | close | 7751 | 0.01 | 172.095 | 0.000 | 0.000 | 0.44 | 1705.06 |
| 15511 | 2025.08.22 14:55 | close | 7743 | 0.01 | 172.095 | 0.000 | 0.000 | -0.40 | 1704.66 |
| 15512 | 2025.08.22 15:03 | buy | 7759 | 0.01 | 172.026 | 0.000 | 0.000 | ||
| 15513 | 2025.08.22 15:03 | buy | 7760 | 0.01 | 172.005 | 0.000 | 0.000 | ||
| 15514 | 2025.08.22 15:05 | close | 7760 | 0.01 | 172.067 | 0.000 | 0.000 | 0.40 | 1705.06 |
| 15515 | 2025.08.22 15:05 | close | 7744 | 0.01 | 172.067 | 0.000 | 0.000 | -0.44 | 1704.62 |
| 15516 | 2025.08.22 15:12 | buy | 7761 | 0.01 | 172.004 | 0.000 | 0.000 | ||
| 15517 | 2025.08.22 15:13 | buy | 7762 | 0.01 | 171.983 | 0.000 | 0.000 | ||
| 15518 | 2025.08.22 15:13 | buy | 7763 | 0.01 | 171.962 | 0.000 | 0.000 | ||
| 15519 | 2025.08.22 15:26 | buy | 7764 | 0.01 | 171.941 | 0.000 | 0.000 | ||
| 15520 | 2025.08.22 16:14 | close | 7764 | 0.01 | 172.023 | 0.000 | 0.000 | 0.52 | 1705.14 |
| 15521 | 2025.08.22 16:14 | close | 7745 | 0.01 | 172.023 | 0.000 | 0.000 | -0.57 | 1704.57 |
| 15522 | 2025.08.22 16:14 | close | 7763 | 0.01 | 172.023 | 0.000 | 0.000 | 0.39 | 1704.96 |
| 15523 | 2025.08.22 16:14 | close | 7746 | 0.01 | 172.023 | 0.000 | 0.000 | -0.42 | 1704.54 |
| 15524 | 2025.08.22 16:52 | buy | 7765 | 0.01 | 171.963 | 0.000 | 0.000 | ||
| 15525 | 2025.08.22 16:55 | buy | 7766 | 0.01 | 171.941 | 0.000 | 0.000 | ||
| 15526 | 2025.08.22 16:56 | buy | 7767 | 0.01 | 171.921 | 0.000 | 0.000 | ||
| 15527 | 2025.08.22 17:00 | close | 7767 | 0.01 | 171.992 | 0.000 | 0.000 | 0.45 | 1704.99 |
| 15528 | 2025.08.22 17:00 | close | 7747 | 0.01 | 171.992 | 0.000 | 0.000 | -0.48 | 1704.51 |
| 15529 | 2025.08.22 17:00 | close | 7766 | 0.01 | 171.992 | 0.000 | 0.000 | 0.32 | 1704.83 |
| 15530 | 2025.08.22 17:00 | close | 7750 | 0.01 | 171.992 | 0.000 | 0.000 | -0.35 | 1704.48 |
| 15531 | 2025.08.22 17:02 | close | 7765 | 0.01 | 172.029 | 0.000 | 0.000 | 0.42 | 1704.90 |
| 15532 | 2025.08.22 17:02 | close | 7759 | 0.01 | 172.029 | 0.000 | 0.000 | 0.02 | 1704.92 |
| 15533 | 2025.08.22 17:40 | close | 7762 | 0.01 | 172.125 | 0.000 | 0.000 | 0.91 | 1705.83 |
| 15534 | 2025.08.22 17:40 | close | 7761 | 0.01 | 172.125 | 0.000 | 0.000 | 0.77 | 1706.60 |
| 15535 | 2025.08.22 17:40 | sell | 7768 | 0.02 | 172.125 | 0.000 | 0.000 | ||
| 15536 | 2025.08.22 18:01 | close | 7768 | 0.02 | 172.105 | 0.000 | 0.000 | 0.25 | 1706.85 |
| 15537 | 2025.08.22 18:01 | sell | 7769 | 0.02 | 172.075 | 0.000 | 0.000 | ||
| 15538 | 2025.08.22 18:03 | sell | 7770 | 0.01 | 172.127 | 0.000 | 0.000 | ||
| 15539 | 2025.08.22 18:24 | sell | 7771 | 0.01 | 172.180 | 0.000 | 0.000 | ||
| 15540 | 2025.08.22 19:55 | sell | 7772 | 0.01 | 172.231 | 0.000 | 0.000 | ||
| 15541 | 2025.08.22 20:46 | sell | 7773 | 0.01 | 172.281 | 0.000 | 0.000 | ||
| 15542 | 2025.08.22 20:55 | close | 7773 | 0.01 | 172.231 | 0.000 | 0.000 | 0.32 | 1707.17 |
| 15543 | 2025.08.22 20:55 | close | 7769 | 0.01 | 172.231 | 0.000 | 0.000 | -1.00 | 1706.17 |
| 15544 | 2025.08.22 20:55 | sell | 7774 | 0.01 | 172.075 | 0.000 | 0.000 | ||
| 15545 | 2025.08.24 21:04 | close | 7774 | 0.01 | 172.102 | 0.000 | 0.000 | -0.17 | 1706.00 |
| 15546 | 2025.08.24 21:04 | close | 7772 | 0.01 | 172.102 | 0.000 | 0.000 | 0.83 | 1706.83 |
| 15547 | 2025.08.24 21:04 | close | 7771 | 0.01 | 172.102 | 0.000 | 0.000 | 0.50 | 1707.33 |
| 15548 | 2025.08.24 21:04 | close | 7770 | 0.01 | 172.102 | 0.000 | 0.000 | 0.16 | 1707.49 |
| 15549 | 2025.08.24 21:04 | sell | 7775 | 0.02 | 172.072 | 0.000 | 0.000 | ||
| 15550 | 2025.08.24 21:05 | sell | 7776 | 0.01 | 172.125 | 0.000 | 0.000 | ||
| 15551 | 2025.08.24 21:23 | sell | 7777 | 0.01 | 172.178 | 0.000 | 0.000 | ||
| 15552 | 2025.08.24 21:49 | close | 7777 | 0.01 | 172.066 | 0.000 | 0.000 | 0.71 | 1708.20 |
| 15553 | 2025.08.24 21:49 | close | 7776 | 0.01 | 172.066 | 0.000 | 0.000 | 0.37 | 1708.57 |
| 15554 | 2025.08.24 21:49 | close | 7775 | 0.02 | 172.066 | 0.000 | 0.000 | 0.08 | 1708.65 |
| 15555 | 2025.08.24 21:49 | sell | 7778 | 0.02 | 172.036 | 0.000 | 0.000 | ||
| 15556 | 2025.08.24 21:51 | sell | 7779 | 0.01 | 172.096 | 0.000 | 0.000 | ||
| 15557 | 2025.08.24 21:58 | sell | 7780 | 0.01 | 172.147 | 0.000 | 0.000 | ||
| 15558 | 2025.08.24 22:41 | sell | 7781 | 0.01 | 172.200 | 0.000 | 0.000 | ||
| 15559 | 2025.08.24 22:56 | sell | 7782 | 0.01 | 172.251 | 0.000 | 0.000 | ||
| 15560 | 2025.08.24 23:06 | sell | 7783 | 0.01 | 172.302 | 0.000 | 0.000 | ||
| 15561 | 2025.08.24 23:22 | sell | 7784 | 0.01 | 172.352 | 0.000 | 0.000 | ||
| 15562 | 2025.08.24 23:26 | sell | 7785 | 0.01 | 172.405 | 0.000 | 0.000 | ||
| 15563 | 2025.08.24 23:39 | sell | 7786 | 0.01 | 172.455 | 0.000 | 0.000 | ||
| 15564 | 2025.08.25 00:05 | sell | 7787 | 0.01 | 172.506 | 0.000 | 0.000 | ||
| 15565 | 2025.08.25 00:10 | sell | 7788 | 0.01 | 172.556 | 0.000 | 0.000 | ||
| 15566 | 2025.08.25 00:15 | close | 7788 | 0.01 | 172.506 | 0.000 | 0.000 | 0.32 | 1708.97 |
| 15567 | 2025.08.25 00:15 | close | 7778 | 0.01 | 172.506 | 0.000 | 0.000 | -3.07 | 1705.90 |
| 15568 | 2025.08.25 00:15 | sell | 7789 | 0.01 | 172.036 | 0.000 | 0.000 | ||
| 15569 | 2025.08.25 00:30 | sell | 7790 | 0.01 | 172.565 | 0.000 | 0.000 | ||
| 15570 | 2025.08.25 09:30 | close | 7790 | 0.01 | 172.307 | 0.000 | 0.000 | 1.65 | 1707.55 |
| 15571 | 2025.08.25 09:30 | close | 7789 | 0.01 | 172.307 | 0.000 | 0.000 | -1.80 | 1705.74 |
| 15572 | 2025.08.25 09:30 | close | 7787 | 0.01 | 172.305 | 0.000 | 0.000 | 1.28 | 1707.02 |
| 15573 | 2025.08.25 09:30 | close | 7779 | 0.01 | 172.305 | 0.000 | 0.000 | -1.40 | 1705.62 |
| 15574 | 2025.08.25 09:30 | close | 7786 | 0.01 | 172.296 | 0.000 | 0.000 | 0.95 | 1706.56 |
| 15575 | 2025.08.25 09:30 | close | 7780 | 0.01 | 172.296 | 0.000 | 0.000 | -1.02 | 1705.54 |
| 15576 | 2025.08.25 09:31 | close | 7785 | 0.01 | 172.296 | 0.000 | 0.000 | 0.63 | 1706.17 |
| 15577 | 2025.08.25 09:31 | close | 7781 | 0.01 | 172.296 | 0.000 | 0.000 | -0.68 | 1705.48 |
| 15578 | 2025.08.25 11:59 | sell | 7791 | 0.01 | 172.403 | 0.000 | 0.000 | ||
| 15579 | 2025.08.25 12:35 | sell | 7792 | 0.01 | 172.453 | 0.000 | 0.000 | ||
| 15580 | 2025.08.25 13:05 | sell | 7793 | 0.01 | 172.507 | 0.000 | 0.000 | ||
| 15581 | 2025.08.25 13:16 | sell | 7794 | 0.01 | 172.558 | 0.000 | 0.000 | ||
| 15582 | 2025.08.25 13:17 | sell | 7795 | 0.01 | 172.612 | 0.000 | 0.000 | ||
| 15583 | 2025.08.25 13:58 | close | 7795 | 0.01 | 172.427 | 0.000 | 0.000 | 1.18 | 1706.66 |
| 15584 | 2025.08.25 13:58 | close | 7782 | 0.01 | 172.427 | 0.000 | 0.000 | -1.19 | 1705.47 |
| 15585 | 2025.08.25 13:58 | close | 7794 | 0.01 | 172.429 | 0.000 | 0.000 | 0.82 | 1706.29 |
| 15586 | 2025.08.25 13:58 | close | 7783 | 0.01 | 172.429 | 0.000 | 0.000 | -0.88 | 1705.40 |
| 15587 | 2025.08.25 13:58 | close | 7793 | 0.01 | 172.424 | 0.000 | 0.000 | 0.53 | 1705.93 |
| 15588 | 2025.08.25 13:58 | close | 7784 | 0.01 | 172.424 | 0.000 | 0.000 | -0.53 | 1705.40 |
| 15589 | 2025.08.25 14:10 | sell | 7796 | 0.01 | 172.505 | 0.000 | 0.000 | ||
| 15590 | 2025.08.25 14:36 | sell | 7797 | 0.01 | 172.555 | 0.000 | 0.000 | ||
| 15591 | 2025.08.25 14:54 | close | 7797 | 0.01 | 172.482 | 0.000 | 0.000 | 0.47 | 1705.87 |
| 15592 | 2025.08.25 14:54 | close | 7791 | 0.01 | 172.482 | 0.000 | 0.000 | -0.50 | 1705.37 |
| 15593 | 2025.08.25 16:17 | close | 7796 | 0.01 | 172.183 | 0.000 | 0.000 | 2.06 | 1707.43 |
| 15594 | 2025.08.25 16:17 | close | 7792 | 0.01 | 172.183 | 0.000 | 0.000 | 1.73 | 1709.16 |
| 15595 | 2025.08.25 16:17 | sell | 7798 | 0.02 | 172.153 | 0.000 | 0.000 | ||
| 15596 | 2025.08.25 16:20 | close | 7798 | 0.02 | 172.129 | 0.000 | 0.000 | 0.31 | 1709.47 |
| 15597 | 2025.08.25 16:20 | sell | 7799 | 0.02 | 172.099 | 0.000 | 0.000 | ||
| 15598 | 2025.08.25 16:25 | sell | 7800 | 0.01 | 172.150 | 0.000 | 0.000 | ||
| 15599 | 2025.08.25 16:36 | close | 7800 | 0.01 | 172.089 | 0.000 | 0.000 | 0.39 | 1709.86 |
| 15600 | 2025.08.25 16:36 | close | 7799 | 0.02 | 172.089 | 0.000 | 0.000 | 0.13 | 1709.99 |
| 15601 | 2025.08.25 16:36 | sell | 7801 | 0.02 | 172.059 | 0.000 | 0.000 | ||
| 15602 | 2025.08.25 16:37 | close | 7801 | 0.02 | 172.039 | 0.000 | 0.000 | 0.26 | 1710.25 |
| 15603 | 2025.08.25 16:37 | sell | 7802 | 0.02 | 172.009 | 0.000 | 0.000 | ||
| 15604 | 2025.08.25 16:50 | close | 7802 | 0.02 | 171.985 | 0.000 | 0.000 | 0.31 | 1710.56 |
| 15605 | 2025.08.25 16:50 | sell | 7803 | 0.02 | 171.955 | 0.000 | 0.000 | ||
| 15606 | 2025.08.25 17:04 | close | 7803 | 0.02 | 171.932 | 0.000 | 0.000 | 0.29 | 1710.85 |
| 15607 | 2025.08.25 17:04 | sell | 7804 | 0.02 | 171.902 | 0.000 | 0.000 | ||
| 15608 | 2025.08.25 17:22 | close | 7804 | 0.02 | 171.881 | 0.000 | 0.000 | 0.27 | 1711.12 |
| 15609 | 2025.08.25 17:22 | sell | 7805 | 0.02 | 171.851 | 0.000 | 0.000 | ||
| 15610 | 2025.08.25 17:41 | close | 7805 | 0.02 | 171.828 | 0.000 | 0.000 | 0.29 | 1711.41 |
| 15611 | 2025.08.25 17:41 | sell | 7806 | 0.02 | 171.798 | 0.000 | 0.000 | ||
| 15612 | 2025.08.25 17:53 | sell | 7807 | 0.01 | 171.849 | 0.000 | 0.000 | ||
| 15613 | 2025.08.25 18:46 | close | 7807 | 0.01 | 171.787 | 0.000 | 0.000 | 0.39 | 1711.80 |
| 15614 | 2025.08.25 18:46 | close | 7806 | 0.02 | 171.787 | 0.000 | 0.000 | 0.15 | 1711.95 |
| 15615 | 2025.08.25 18:46 | sell | 7808 | 0.02 | 171.757 | 0.000 | 0.000 | ||
| 15616 | 2025.08.25 19:04 | close | 7808 | 0.02 | 171.736 | 0.000 | 0.000 | 0.27 | 1712.22 |
| 15617 | 2025.08.25 19:04 | sell | 7809 | 0.02 | 171.706 | 0.000 | 0.000 | ||
| 15618 | 2025.08.25 19:05 | close | 7809 | 0.02 | 171.677 | 0.000 | 0.000 | 0.37 | 1712.59 |
| 15619 | 2025.08.25 19:05 | sell | 7810 | 0.02 | 171.647 | 0.000 | 0.000 | ||
| 15620 | 2025.08.25 19:06 | sell | 7811 | 0.01 | 171.697 | 0.000 | 0.000 | ||
| 15621 | 2025.08.25 19:07 | sell | 7812 | 0.01 | 171.747 | 0.000 | 0.000 | ||
| 15622 | 2025.08.25 19:16 | close | 7812 | 0.01 | 171.665 | 0.000 | 0.000 | 0.52 | 1713.11 |
| 15623 | 2025.08.25 19:16 | close | 7811 | 0.01 | 171.665 | 0.000 | 0.000 | 0.20 | 1713.31 |
| 15624 | 2025.08.25 19:16 | close | 7810 | 0.02 | 171.665 | 0.000 | 0.000 | -0.23 | 1713.08 |
| 15625 | 2025.08.25 19:16 | sell | 7813 | 0.02 | 171.635 | 0.000 | 0.000 | ||
| 15626 | 2025.08.25 19:30 | close | 7813 | 0.02 | 171.613 | 0.000 | 0.000 | 0.28 | 1713.36 |
| 15627 | 2025.08.25 19:30 | sell | 7814 | 0.02 | 171.583 | 0.000 | 0.000 | ||
| 15628 | 2025.08.25 19:56 | sell | 7815 | 0.01 | 171.633 | 0.000 | 0.000 | ||
| 15629 | 2025.08.25 20:10 | sell | 7816 | 0.01 | 171.684 | 0.000 | 0.000 | ||
| 15630 | 2025.08.25 21:08 | close | 7816 | 0.01 | 171.593 | 0.000 | 0.000 | 0.58 | 1713.94 |
| 15631 | 2025.08.25 21:08 | close | 7815 | 0.01 | 171.593 | 0.000 | 0.000 | 0.25 | 1714.19 |
| 15632 | 2025.08.25 21:08 | close | 7814 | 0.02 | 171.593 | 0.000 | 0.000 | -0.13 | 1714.06 |
| 15633 | 2025.08.25 21:08 | sell | 7817 | 0.02 | 171.563 | 0.000 | 0.000 | ||
| 15634 | 2025.08.25 21:22 | sell | 7818 | 0.01 | 171.619 | 0.000 | 0.000 | ||
| 15635 | 2025.08.25 22:07 | sell | 7819 | 0.01 | 171.671 | 0.000 | 0.000 | ||
| 15636 | 2025.08.25 22:15 | sell | 7820 | 0.01 | 171.722 | 0.000 | 0.000 | ||
| 15637 | 2025.08.25 22:41 | close | 7820 | 0.01 | 171.672 | 0.000 | 0.000 | 0.32 | 1714.38 |
| 15638 | 2025.08.25 22:41 | close | 7817 | 0.01 | 171.672 | 0.000 | 0.000 | -0.69 | 1713.69 |
| 15639 | 2025.08.25 22:41 | sell | 7821 | 0.01 | 171.563 | 0.000 | 0.000 | ||
| 15640 | 2025.08.25 23:07 | sell | 7822 | 0.01 | 171.725 | 0.000 | 0.000 | ||
| 15641 | 2025.08.26 00:03 | close | 7822 | 0.01 | 171.634 | 0.000 | 0.000 | 0.51 | 1714.20 |
| 15642 | 2025.08.26 00:03 | close | 7821 | 0.01 | 171.634 | 0.000 | 0.000 | -0.52 | 1713.67 |
| 15643 | 2025.08.26 00:04 | close | 7819 | 0.01 | 171.565 | 0.000 | 0.000 | 0.61 | 1714.28 |
| 15644 | 2025.08.26 00:04 | close | 7818 | 0.01 | 171.565 | 0.000 | 0.000 | 0.28 | 1714.56 |
| 15645 | 2025.08.26 00:04 | sell | 7823 | 0.02 | 171.535 | 0.000 | 0.000 | ||
| 15646 | 2025.08.26 00:04 | close | 7823 | 0.02 | 171.512 | 0.000 | 0.000 | 0.29 | 1714.85 |
| 15647 | 2025.08.26 00:04 | sell | 7824 | 0.02 | 171.482 | 0.000 | 0.000 | ||
| 15648 | 2025.08.26 00:04 | sell | 7825 | 0.01 | 171.537 | 0.000 | 0.000 | ||
| 15649 | 2025.08.26 00:04 | close | 7825 | 0.01 | 171.475 | 0.000 | 0.000 | 0.39 | 1715.24 |
| 15650 | 2025.08.26 00:04 | close | 7824 | 0.02 | 171.475 | 0.000 | 0.000 | 0.09 | 1715.33 |
| 15651 | 2025.08.26 00:04 | sell | 7826 | 0.02 | 171.445 | 0.000 | 0.000 | ||
| 15652 | 2025.08.26 00:04 | sell | 7827 | 0.01 | 171.496 | 0.000 | 0.000 | ||
| 15653 | 2025.08.26 00:05 | sell | 7828 | 0.01 | 171.547 | 0.000 | 0.000 | ||
| 15654 | 2025.08.26 00:07 | close | 7828 | 0.01 | 171.464 | 0.000 | 0.000 | 0.53 | 1715.86 |
| 15655 | 2025.08.26 00:07 | close | 7827 | 0.01 | 171.464 | 0.000 | 0.000 | 0.20 | 1716.06 |
| 15656 | 2025.08.26 00:07 | close | 7826 | 0.02 | 171.464 | 0.000 | 0.000 | -0.24 | 1715.82 |
| 15657 | 2025.08.26 00:07 | sell | 7829 | 0.02 | 171.434 | 0.000 | 0.000 | ||
| 15658 | 2025.08.26 00:07 | sell | 7830 | 0.01 | 171.492 | 0.000 | 0.000 | ||
| 15659 | 2025.08.26 00:08 | sell | 7831 | 0.01 | 171.544 | 0.000 | 0.000 | ||
| 15660 | 2025.08.26 00:09 | sell | 7832 | 0.01 | 171.597 | 0.000 | 0.000 | ||
| 15661 | 2025.08.26 00:11 | close | 7832 | 0.01 | 171.547 | 0.000 | 0.000 | 0.31 | 1716.13 |
| 15662 | 2025.08.26 00:11 | close | 7829 | 0.01 | 171.547 | 0.000 | 0.000 | -0.73 | 1715.40 |
| 15663 | 2025.08.26 00:11 | sell | 7833 | 0.01 | 171.434 | 0.000 | 0.000 | ||
| 15664 | 2025.08.26 00:23 | close | 7833 | 0.01 | 171.443 | 0.000 | 0.000 | -0.06 | 1715.34 |
| 15665 | 2025.08.26 00:23 | close | 7831 | 0.01 | 171.443 | 0.000 | 0.000 | 0.65 | 1715.99 |
| 15666 | 2025.08.26 00:23 | close | 7830 | 0.01 | 171.443 | 0.000 | 0.000 | 0.31 | 1716.30 |
| 15667 | 2025.08.26 00:23 | sell | 7834 | 0.02 | 171.413 | 0.000 | 0.000 | ||
| 15668 | 2025.08.26 00:23 | sell | 7835 | 0.01 | 171.465 | 0.000 | 0.000 | ||
| 15669 | 2025.08.26 00:26 | sell | 7836 | 0.01 | 171.516 | 0.000 | 0.000 | ||
| 15670 | 2025.08.26 00:28 | sell | 7837 | 0.01 | 171.566 | 0.000 | 0.000 | ||
| 15671 | 2025.08.26 00:32 | close | 7837 | 0.01 | 171.516 | 0.000 | 0.000 | 0.32 | 1716.62 |
| 15672 | 2025.08.26 00:32 | close | 7834 | 0.01 | 171.516 | 0.000 | 0.000 | -0.66 | 1715.96 |
| 15673 | 2025.08.26 00:32 | sell | 7838 | 0.01 | 171.413 | 0.000 | 0.000 | ||
| 15674 | 2025.08.26 00:38 | close | 7838 | 0.01 | 171.418 | 0.000 | 0.000 | -0.03 | 1715.93 |
| 15675 | 2025.08.26 00:38 | close | 7836 | 0.01 | 171.418 | 0.000 | 0.000 | 0.63 | 1716.56 |
| 15676 | 2025.08.26 00:38 | close | 7835 | 0.01 | 171.418 | 0.000 | 0.000 | 0.30 | 1716.86 |
| 15677 | 2025.08.26 00:38 | sell | 7839 | 0.02 | 171.388 | 0.000 | 0.000 | ||
| 15678 | 2025.08.26 00:39 | sell | 7840 | 0.01 | 171.439 | 0.000 | 0.000 | ||
| 15679 | 2025.08.26 00:43 | close | 7840 | 0.01 | 171.380 | 0.000 | 0.000 | 0.38 | 1717.24 |
| 15680 | 2025.08.26 00:43 | close | 7839 | 0.02 | 171.380 | 0.000 | 0.000 | 0.10 | 1717.34 |
| 15681 | 2025.08.26 00:43 | sell | 7841 | 0.02 | 171.350 | 0.000 | 0.000 | ||
| 15682 | 2025.08.26 00:46 | sell | 7842 | 0.01 | 171.401 | 0.000 | 0.000 | ||
| 15683 | 2025.08.26 00:51 | sell | 7843 | 0.01 | 171.452 | 0.000 | 0.000 | ||
| 15684 | 2025.08.26 00:57 | close | 7843 | 0.01 | 171.369 | 0.000 | 0.000 | 0.53 | 1717.87 |
| 15685 | 2025.08.26 00:57 | close | 7842 | 0.01 | 171.369 | 0.000 | 0.000 | 0.20 | 1718.07 |
| 15686 | 2025.08.26 00:57 | close | 7841 | 0.02 | 171.369 | 0.000 | 0.000 | -0.24 | 1717.83 |
| 15687 | 2025.08.26 00:57 | sell | 7844 | 0.02 | 171.339 | 0.000 | 0.000 | ||
| 15688 | 2025.08.26 01:00 | sell | 7845 | 0.01 | 171.390 | 0.000 | 0.000 | ||
| 15689 | 2025.08.26 01:04 | sell | 7846 | 0.01 | 171.442 | 0.000 | 0.000 | ||
| 15690 | 2025.08.26 01:06 | sell | 7847 | 0.01 | 171.496 | 0.000 | 0.000 | ||
| 15691 | 2025.08.26 01:12 | close | 7847 | 0.01 | 171.446 | 0.000 | 0.000 | 0.32 | 1718.15 |
| 15692 | 2025.08.26 01:12 | close | 7844 | 0.01 | 171.446 | 0.000 | 0.000 | -0.68 | 1717.47 |
| 15693 | 2025.08.26 01:12 | sell | 7848 | 0.01 | 171.339 | 0.000 | 0.000 | ||
| 15694 | 2025.08.26 01:15 | sell | 7849 | 0.01 | 171.496 | 0.000 | 0.000 | ||
| 15695 | 2025.08.26 02:03 | sell | 7850 | 0.01 | 171.547 | 0.000 | 0.000 | ||
| 15696 | 2025.08.26 02:13 | sell | 7851 | 0.01 | 171.597 | 0.000 | 0.000 | ||
| 15697 | 2025.08.26 02:15 | sell | 7852 | 0.01 | 171.651 | 0.000 | 0.000 | ||
| 15698 | 2025.08.26 02:48 | sell | 7853 | 0.01 | 171.702 | 0.000 | 0.000 | ||
| 15699 | 2025.08.26 03:20 | sell | 7854 | 0.01 | 171.755 | 0.000 | 0.000 | ||
| 15700 | 2025.08.26 03:58 | sell | 7855 | 0.01 | 171.805 | 0.000 | 0.000 | ||
| 15701 | 2025.08.26 04:22 | sell | 7856 | 0.01 | 171.856 | 0.000 | 0.000 | ||
| 15702 | 2025.08.26 05:09 | sell | 7857 | 0.01 | 171.906 | 0.000 | 0.000 | ||
| 15703 | 2025.08.26 05:13 | sell | 7858 | 0.01 | 171.958 | 0.000 | 0.000 | ||
| 15704 | 2025.08.26 07:12 | close | 7858 | 0.01 | 171.660 | 0.000 | 0.000 | 1.90 | 1719.37 |
| 15705 | 2025.08.26 07:12 | close | 7848 | 0.01 | 171.660 | 0.000 | 0.000 | -2.05 | 1717.32 |
| 15706 | 2025.08.26 07:12 | close | 7857 | 0.01 | 171.659 | 0.000 | 0.000 | 1.58 | 1718.90 |
| 15707 | 2025.08.26 07:12 | close | 7845 | 0.01 | 171.659 | 0.000 | 0.000 | -1.72 | 1717.18 |
| 15708 | 2025.08.26 07:12 | close | 7856 | 0.01 | 171.659 | 0.000 | 0.000 | 1.26 | 1718.44 |
| 15709 | 2025.08.26 07:12 | close | 7846 | 0.01 | 171.659 | 0.000 | 0.000 | -1.38 | 1717.06 |
| 15710 | 2025.08.26 07:12 | close | 7855 | 0.01 | 171.656 | 0.000 | 0.000 | 0.95 | 1718.01 |
| 15711 | 2025.08.26 07:12 | close | 7849 | 0.01 | 171.656 | 0.000 | 0.000 | -1.02 | 1716.99 |
| 15712 | 2025.08.26 07:12 | close | 7854 | 0.01 | 171.656 | 0.000 | 0.000 | 0.63 | 1717.62 |
| 15713 | 2025.08.26 07:12 | close | 7850 | 0.01 | 171.656 | 0.000 | 0.000 | -0.69 | 1716.93 |
| 15714 | 2025.08.26 07:18 | close | 7853 | 0.01 | 171.577 | 0.000 | 0.000 | 0.80 | 1717.73 |
| 15715 | 2025.08.26 07:18 | close | 7852 | 0.01 | 171.577 | 0.000 | 0.000 | 0.47 | 1718.20 |
| 15716 | 2025.08.26 07:18 | close | 7851 | 0.01 | 171.577 | 0.000 | 0.000 | 0.12 | 1718.32 |
| 15717 | 2025.08.26 07:18 | sell | 7859 | 0.02 | 171.547 | 0.000 | 0.000 | ||
| 15718 | 2025.08.26 07:22 | sell | 7860 | 0.01 | 171.597 | 0.000 | 0.000 | ||
| 15719 | 2025.08.26 07:33 | sell | 7861 | 0.01 | 171.648 | 0.000 | 0.000 | ||
| 15720 | 2025.08.26 07:34 | sell | 7862 | 0.01 | 171.698 | 0.000 | 0.000 | ||
| 15721 | 2025.08.26 07:35 | sell | 7863 | 0.01 | 171.749 | 0.000 | 0.000 | ||
| 15722 | 2025.08.26 07:38 | close | 7863 | 0.01 | 171.697 | 0.000 | 0.000 | 0.33 | 1718.65 |
| 15723 | 2025.08.26 07:38 | close | 7859 | 0.01 | 171.697 | 0.000 | 0.000 | -0.95 | 1717.70 |
| 15724 | 2025.08.26 07:38 | sell | 7864 | 0.01 | 171.547 | 0.000 | 0.000 | ||
| 15725 | 2025.08.26 07:45 | sell | 7865 | 0.01 | 171.751 | 0.000 | 0.000 | ||
| 15726 | 2025.08.26 08:00 | close | 7865 | 0.01 | 171.653 | 0.000 | 0.000 | 0.63 | 1718.33 |
| 15727 | 2025.08.26 08:00 | close | 7864 | 0.01 | 171.653 | 0.000 | 0.000 | -0.67 | 1717.66 |
| 15728 | 2025.08.26 08:11 | close | 7862 | 0.01 | 171.587 | 0.000 | 0.000 | 0.71 | 1718.37 |
| 15729 | 2025.08.26 08:11 | close | 7861 | 0.01 | 171.587 | 0.000 | 0.000 | 0.39 | 1718.76 |
| 15730 | 2025.08.26 08:11 | close | 7860 | 0.01 | 171.587 | 0.000 | 0.000 | 0.06 | 1718.82 |
| 15731 | 2025.08.26 08:11 | sell | 7866 | 0.02 | 171.557 | 0.000 | 0.000 | ||
| 15732 | 2025.08.26 08:17 | close | 7866 | 0.02 | 171.535 | 0.000 | 0.000 | 0.28 | 1719.10 |
| 15733 | 2025.08.26 08:17 | sell | 7867 | 0.02 | 171.505 | 0.000 | 0.000 | ||
| 15734 | 2025.08.26 08:21 | close | 7867 | 0.02 | 171.482 | 0.000 | 0.000 | 0.30 | 1719.40 |
| 15735 | 2025.08.26 08:21 | sell | 7868 | 0.02 | 171.452 | 0.000 | 0.000 | ||
| 15736 | 2025.08.26 08:22 | close | 7868 | 0.02 | 171.431 | 0.000 | 0.000 | 0.27 | 1719.67 |
| 15737 | 2025.08.26 08:22 | sell | 7869 | 0.02 | 171.401 | 0.000 | 0.000 | ||
| 15738 | 2025.08.26 08:28 | sell | 7870 | 0.01 | 171.453 | 0.000 | 0.000 | ||
| 15739 | 2025.08.26 08:35 | close | 7870 | 0.01 | 171.391 | 0.000 | 0.000 | 0.40 | 1720.07 |
| 15740 | 2025.08.26 08:35 | close | 7869 | 0.02 | 171.391 | 0.000 | 0.000 | 0.13 | 1720.20 |
| 15741 | 2025.08.26 08:35 | sell | 7871 | 0.02 | 171.361 | 0.000 | 0.000 | ||
| 15742 | 2025.08.26 08:39 | sell | 7872 | 0.01 | 171.412 | 0.000 | 0.000 | ||
| 15743 | 2025.08.26 09:00 | sell | 7873 | 0.01 | 171.464 | 0.000 | 0.000 | ||
| 15744 | 2025.08.26 09:05 | sell | 7874 | 0.01 | 171.517 | 0.000 | 0.000 | ||
| 15745 | 2025.08.26 09:08 | sell | 7875 | 0.01 | 171.568 | 0.000 | 0.000 | ||
| 15746 | 2025.08.26 09:12 | sell | 7876 | 0.01 | 171.619 | 0.000 | 0.000 | ||
| 15747 | 2025.08.26 09:15 | sell | 7877 | 0.01 | 171.670 | 0.000 | 0.000 | ||
| 15748 | 2025.08.26 09:19 | sell | 7878 | 0.01 | 171.726 | 0.000 | 0.000 | ||
| 15749 | 2025.08.26 09:25 | close | 7878 | 0.01 | 171.676 | 0.000 | 0.000 | 0.32 | 1720.52 |
| 15750 | 2025.08.26 09:25 | close | 7871 | 0.01 | 171.676 | 0.000 | 0.000 | -2.01 | 1718.51 |
| 15751 | 2025.08.26 09:25 | sell | 7879 | 0.01 | 171.361 | 0.000 | 0.000 | ||
| 15752 | 2025.08.26 09:30 | sell | 7880 | 0.01 | 171.720 | 0.000 | 0.000 | ||
| 15753 | 2025.08.26 09:57 | sell | 7881 | 0.01 | 171.770 | 0.000 | 0.000 | ||
| 15754 | 2025.08.26 10:20 | sell | 7882 | 0.01 | 171.821 | 0.000 | 0.000 | ||
| 15755 | 2025.08.26 10:23 | sell | 7883 | 0.01 | 171.874 | 0.000 | 0.000 | ||
| 15756 | 2025.08.26 11:02 | sell | 7884 | 0.01 | 171.925 | 0.000 | 0.000 | ||
| 15757 | 2025.08.26 13:43 | sell | 7885 | 0.01 | 171.976 | 0.000 | 0.000 | ||
| 15758 | 2025.08.26 13:44 | sell | 7886 | 0.01 | 172.037 | 0.000 | 0.000 | ||
| 15759 | 2025.08.26 14:20 | sell | 7887 | 0.01 | 172.088 | 0.000 | 0.000 | ||
| 15760 | 2025.08.26 15:32 | close | 7887 | 0.01 | 171.742 | 0.000 | 0.000 | 2.21 | 1720.72 |
| 15761 | 2025.08.26 15:32 | close | 7879 | 0.01 | 171.742 | 0.000 | 0.000 | -2.43 | 1718.29 |
| 15762 | 2025.08.26 15:32 | close | 7886 | 0.01 | 171.737 | 0.000 | 0.000 | 1.91 | 1720.20 |
| 15763 | 2025.08.26 15:32 | close | 7872 | 0.01 | 171.737 | 0.000 | 0.000 | -2.08 | 1718.12 |
| 15764 | 2025.08.26 15:32 | close | 7885 | 0.01 | 171.727 | 0.000 | 0.000 | 1.59 | 1719.71 |
| 15765 | 2025.08.26 15:32 | close | 7873 | 0.01 | 171.727 | 0.000 | 0.000 | -1.67 | 1718.04 |
| 15766 | 2025.08.26 15:32 | close | 7884 | 0.01 | 171.724 | 0.000 | 0.000 | 1.28 | 1719.32 |
| 15767 | 2025.08.26 15:32 | close | 7874 | 0.01 | 171.724 | 0.000 | 0.000 | -1.33 | 1717.99 |
| 15768 | 2025.08.26 15:32 | close | 7883 | 0.01 | 171.726 | 0.000 | 0.000 | 0.94 | 1718.93 |
| 15769 | 2025.08.26 15:32 | close | 7875 | 0.01 | 171.726 | 0.000 | 0.000 | -1.01 | 1717.92 |
| 15770 | 2025.08.26 15:32 | close | 7882 | 0.01 | 171.725 | 0.000 | 0.000 | 0.61 | 1718.53 |
| 15771 | 2025.08.26 15:32 | close | 7876 | 0.01 | 171.725 | 0.000 | 0.000 | -0.67 | 1717.86 |
| 15772 | 2025.08.26 16:23 | close | 7881 | 0.01 | 171.573 | 0.000 | 0.000 | 1.26 | 1719.12 |
| 15773 | 2025.08.26 16:23 | close | 7880 | 0.01 | 171.573 | 0.000 | 0.000 | 0.94 | 1720.06 |
| 15774 | 2025.08.26 16:23 | close | 7877 | 0.01 | 171.573 | 0.000 | 0.000 | 0.62 | 1720.68 |
| 15775 | 2025.08.26 16:23 | sell | 7888 | 0.02 | 171.543 | 0.000 | 0.000 | ||
| 15776 | 2025.08.26 16:46 | sell | 7889 | 0.01 | 171.594 | 0.000 | 0.000 | ||
| 15777 | 2025.08.26 18:16 | sell | 7890 | 0.01 | 171.645 | 0.000 | 0.000 | ||
| 15778 | 2025.08.26 21:04 | close | 7890 | 0.01 | 171.562 | 0.000 | 0.000 | 0.53 | 1721.21 |
| 15779 | 2025.08.26 21:04 | close | 7889 | 0.01 | 171.562 | 0.000 | 0.000 | 0.21 | 1721.42 |
| 15780 | 2025.08.26 21:04 | close | 7888 | 0.02 | 171.562 | 0.000 | 0.000 | -0.24 | 1721.18 |
| 15781 | 2025.08.26 21:04 | buy | 7891 | 0.02 | 171.562 | 0.000 | 0.000 | ||
| 15782 | 2025.08.26 21:05 | buy | 7892 | 0.01 | 171.461 | 0.000 | 0.000 | ||
| 15783 | 2025.08.26 21:07 | close | 7892 | 0.01 | 171.563 | 0.000 | 0.000 | 0.65 | 1721.83 |
| 15784 | 2025.08.26 21:07 | close | 7891 | 0.02 | 171.563 | 0.000 | 0.000 | 0.01 | 1721.84 |
| 15785 | 2025.08.26 21:07 | buy | 7893 | 0.02 | 171.593 | 0.000 | 0.000 | ||
| 15786 | 2025.08.26 21:07 | buy | 7894 | 0.01 | 171.553 | 0.000 | 0.000 | ||
| 15787 | 2025.08.26 21:37 | close | 7894 | 0.01 | 171.606 | 0.000 | 0.000 | 0.33 | 1722.17 |
| 15788 | 2025.08.26 21:37 | close | 7893 | 0.02 | 171.606 | 0.000 | 0.000 | 0.17 | 1722.34 |
| 15789 | 2025.08.26 21:37 | sell | 7895 | 0.02 | 171.606 | 0.000 | 0.000 | ||
| 15790 | 2025.08.26 22:07 | sell | 7896 | 0.01 | 171.660 | 0.000 | 0.000 | ||
| 15791 | 2025.08.27 00:14 | sell | 7897 | 0.01 | 171.710 | 0.000 | 0.000 | ||
| 15792 | 2025.08.27 00:15 | sell | 7898 | 0.01 | 171.766 | 0.000 | 0.000 | ||
| 15793 | 2025.08.27 00:18 | close | 7898 | 0.01 | 171.715 | 0.000 | 0.000 | 0.32 | 1722.66 |
| 15794 | 2025.08.27 00:18 | close | 7895 | 0.01 | 171.715 | 0.000 | 0.000 | -0.77 | 1721.88 |
| 15795 | 2025.08.27 00:18 | sell | 7899 | 0.01 | 171.606 | 0.000 | 0.000 | ||
| 15796 | 2025.08.27 01:00 | sell | 7900 | 0.01 | 171.762 | 0.000 | 0.000 | ||
| 15797 | 2025.08.27 02:52 | sell | 7901 | 0.01 | 171.816 | 0.000 | 0.000 | ||
| 15798 | 2025.08.27 03:14 | sell | 7902 | 0.01 | 171.887 | 0.000 | 0.000 | ||
| 15799 | 2025.08.27 06:07 | close | 7902 | 0.01 | 171.744 | 0.000 | 0.000 | 0.92 | 1722.80 |
| 15800 | 2025.08.27 06:07 | close | 7899 | 0.01 | 171.744 | 0.000 | 0.000 | -0.95 | 1721.85 |
| 15801 | 2025.08.27 06:07 | close | 7901 | 0.01 | 171.735 | 0.000 | 0.000 | 0.51 | 1722.36 |
| 15802 | 2025.08.27 06:07 | close | 7896 | 0.01 | 171.735 | 0.000 | 0.000 | -0.55 | 1721.80 |
| 15803 | 2025.08.27 06:41 | close | 7900 | 0.01 | 171.655 | 0.000 | 0.000 | 0.68 | 1722.48 |
| 15804 | 2025.08.27 06:41 | close | 7897 | 0.01 | 171.655 | 0.000 | 0.000 | 0.35 | 1722.83 |
| 15805 | 2025.08.27 06:41 | buy | 7903 | 0.02 | 171.655 | 0.000 | 0.000 | ||
| 15806 | 2025.08.27 06:49 | buy | 7904 | 0.01 | 171.634 | 0.000 | 0.000 | ||
| 15807 | 2025.08.27 06:52 | buy | 7905 | 0.01 | 171.614 | 0.000 | 0.000 | ||
| 15808 | 2025.08.27 07:00 | close | 7905 | 0.01 | 171.659 | 0.000 | 0.000 | 0.28 | 1723.11 |
| 15809 | 2025.08.27 07:00 | close | 7904 | 0.01 | 171.659 | 0.000 | 0.000 | 0.16 | 1723.27 |
| 15810 | 2025.08.27 07:00 | close | 7903 | 0.02 | 171.659 | 0.000 | 0.000 | 0.06 | 1723.33 |
| 15811 | 2025.08.27 07:00 | buy | 7906 | 0.02 | 171.689 | 0.000 | 0.000 | ||
| 15812 | 2025.08.27 07:01 | buy | 7907 | 0.01 | 171.666 | 0.000 | 0.000 | ||
| 15813 | 2025.08.27 07:01 | buy | 7908 | 0.01 | 171.645 | 0.000 | 0.000 | ||
| 15814 | 2025.08.27 07:15 | buy | 7909 | 0.01 | 171.625 | 0.000 | 0.000 | ||
| 15815 | 2025.08.27 07:29 | buy | 7910 | 0.01 | 171.603 | 0.000 | 0.000 | ||
| 15816 | 2025.08.27 07:29 | buy | 7911 | 0.01 | 171.583 | 0.000 | 0.000 | ||
| 15817 | 2025.08.27 07:36 | buy | 7912 | 0.01 | 171.562 | 0.000 | 0.000 | ||
| 15818 | 2025.08.27 07:36 | buy | 7913 | 0.01 | 171.539 | 0.000 | 0.000 | ||
| 15819 | 2025.08.27 07:36 | buy | 7914 | 0.01 | 171.517 | 0.000 | 0.000 | ||
| 15820 | 2025.08.27 07:41 | buy | 7915 | 0.01 | 171.496 | 0.000 | 0.000 | ||
| 15821 | 2025.08.27 07:43 | buy | 7916 | 0.01 | 171.476 | 0.000 | 0.000 | ||
| 15822 | 2025.08.27 07:53 | buy | 7917 | 0.01 | 171.456 | 0.000 | 0.000 | ||
| 15823 | 2025.08.27 08:06 | close | 7917 | 0.01 | 171.508 | 0.000 | 0.000 | 0.33 | 1723.66 |
| 15824 | 2025.08.27 08:06 | close | 7906 | 0.01 | 171.508 | 0.000 | 0.000 | -1.15 | 1722.51 |
| 15825 | 2025.08.27 08:06 | buy | 7918 | 0.01 | 171.689 | 0.000 | 0.000 | ||
| 15826 | 2025.08.27 08:15 | buy | 7919 | 0.01 | 171.453 | 0.000 | 0.000 | ||
| 15827 | 2025.08.27 08:31 | buy | 7920 | 0.01 | 171.420 | 0.000 | 0.000 | ||
| 15828 | 2025.08.27 08:31 | buy | 7921 | 0.01 | 171.388 | 0.000 | 0.000 | ||
| 15829 | 2025.08.27 08:34 | buy | 7922 | 0.01 | 171.368 | 0.000 | 0.000 | ||
| 15830 | 2025.08.27 08:34 | buy | 7923 | 0.01 | 171.346 | 0.000 | 0.000 | ||
| 15831 | 2025.08.27 08:34 | buy | 7924 | 0.01 | 171.325 | 0.000 | 0.000 | ||
| 15832 | 2025.08.27 08:34 | buy | 7925 | 0.01 | 171.303 | 0.000 | 0.000 | ||
| 15833 | 2025.08.27 08:35 | buy | 7926 | 0.01 | 171.282 | 0.000 | 0.000 | ||
| 15834 | 2025.08.27 09:11 | close | 7926 | 0.01 | 171.477 | 0.000 | 0.000 | 1.24 | 1723.75 |
| 15835 | 2025.08.27 09:11 | close | 7918 | 0.01 | 171.477 | 0.000 | 0.000 | -1.35 | 1722.40 |
| 15836 | 2025.08.27 09:11 | close | 7925 | 0.01 | 171.479 | 0.000 | 0.000 | 1.12 | 1723.52 |
| 15837 | 2025.08.27 09:11 | close | 7907 | 0.01 | 171.479 | 0.000 | 0.000 | -1.20 | 1722.32 |
| 15838 | 2025.08.27 09:11 | close | 7924 | 0.01 | 171.480 | 0.000 | 0.000 | 0.99 | 1723.31 |
| 15839 | 2025.08.27 09:11 | close | 7908 | 0.01 | 171.480 | 0.000 | 0.000 | -1.05 | 1722.26 |
| 15840 | 2025.08.27 09:11 | close | 7923 | 0.01 | 171.481 | 0.000 | 0.000 | 0.87 | 1723.13 |
| 15841 | 2025.08.27 09:11 | close | 7909 | 0.01 | 171.481 | 0.000 | 0.000 | -0.92 | 1722.21 |
| 15842 | 2025.08.27 09:11 | close | 7922 | 0.01 | 171.481 | 0.000 | 0.000 | 0.72 | 1722.93 |
| 15843 | 2025.08.27 09:11 | close | 7910 | 0.01 | 171.481 | 0.000 | 0.000 | -0.78 | 1722.15 |
| 15844 | 2025.08.27 09:11 | close | 7921 | 0.01 | 171.484 | 0.000 | 0.000 | 0.62 | 1722.77 |
| 15845 | 2025.08.27 09:11 | close | 7911 | 0.01 | 171.484 | 0.000 | 0.000 | -0.63 | 1722.14 |
| 15846 | 2025.08.27 09:11 | close | 7920 | 0.01 | 171.488 | 0.000 | 0.000 | 0.43 | 1722.57 |
| 15847 | 2025.08.27 09:11 | close | 7912 | 0.01 | 171.488 | 0.000 | 0.000 | -0.47 | 1722.10 |
| 15848 | 2025.08.27 09:41 | buy | 7927 | 0.01 | 171.431 | 0.000 | 0.000 | ||
| 15849 | 2025.08.27 09:54 | close | 7927 | 0.01 | 171.483 | 0.000 | 0.000 | 0.33 | 1722.43 |
| 15850 | 2025.08.27 09:54 | close | 7913 | 0.01 | 171.483 | 0.000 | 0.000 | -0.36 | 1722.07 |
| 15851 | 2025.08.27 09:57 | close | 7919 | 0.01 | 171.519 | 0.000 | 0.000 | 0.42 | 1722.49 |
| 15852 | 2025.08.27 09:57 | close | 7914 | 0.01 | 171.519 | 0.000 | 0.000 | 0.01 | 1722.50 |
| 15853 | 2025.08.27 10:00 | close | 7916 | 0.01 | 171.588 | 0.000 | 0.000 | 0.72 | 1723.22 |
| 15854 | 2025.08.27 10:00 | close | 7915 | 0.01 | 171.588 | 0.000 | 0.000 | 0.59 | 1723.81 |
| 15855 | 2025.08.27 10:00 | sell | 7928 | 0.02 | 171.588 | 0.000 | 0.000 | ||
| 15856 | 2025.08.27 10:02 | close | 7928 | 0.02 | 171.567 | 0.000 | 0.000 | 0.27 | 1724.08 |
| 15857 | 2025.08.27 10:02 | sell | 7929 | 0.02 | 171.537 | 0.000 | 0.000 | ||
| 15858 | 2025.08.27 10:10 | close | 7929 | 0.02 | 171.515 | 0.000 | 0.000 | 0.28 | 1724.36 |
| 15859 | 2025.08.27 10:10 | sell | 7930 | 0.02 | 171.485 | 0.000 | 0.000 | ||
| 15860 | 2025.08.27 10:24 | sell | 7931 | 0.01 | 171.536 | 0.000 | 0.000 | ||
| 15861 | 2025.08.27 10:30 | sell | 7932 | 0.01 | 171.586 | 0.000 | 0.000 | ||
| 15862 | 2025.08.27 11:31 | sell | 7933 | 0.01 | 171.637 | 0.000 | 0.000 | ||
| 15863 | 2025.08.27 11:38 | close | 7933 | 0.01 | 171.587 | 0.000 | 0.000 | 0.32 | 1724.68 |
| 15864 | 2025.08.27 11:38 | close | 7930 | 0.01 | 171.587 | 0.000 | 0.000 | -0.65 | 1724.03 |
| 15865 | 2025.08.27 11:38 | sell | 7934 | 0.01 | 171.485 | 0.000 | 0.000 | ||
| 15866 | 2025.08.27 11:55 | sell | 7935 | 0.01 | 171.637 | 0.000 | 0.000 | ||
| 15867 | 2025.08.27 12:23 | sell | 7936 | 0.01 | 171.687 | 0.000 | 0.000 | ||
| 15868 | 2025.08.27 12:43 | close | 7936 | 0.01 | 171.590 | 0.000 | 0.000 | 0.62 | 1724.65 |
| 15869 | 2025.08.27 12:43 | close | 7934 | 0.01 | 171.590 | 0.000 | 0.000 | -0.67 | 1723.98 |
| 15870 | 2025.08.27 12:47 | close | 7935 | 0.01 | 171.539 | 0.000 | 0.000 | 0.63 | 1724.61 |
| 15871 | 2025.08.27 12:47 | close | 7932 | 0.01 | 171.539 | 0.000 | 0.000 | 0.30 | 1724.91 |
| 15872 | 2025.08.27 12:47 | close | 7931 | 0.01 | 171.539 | 0.000 | 0.000 | -0.01 | 1724.90 |
| 15873 | 2025.08.27 12:47 | sell | 7937 | 0.02 | 171.509 | 0.000 | 0.000 | ||
| 15874 | 2025.08.27 12:48 | sell | 7938 | 0.01 | 171.563 | 0.000 | 0.000 | ||
| 15875 | 2025.08.27 12:52 | sell | 7939 | 0.01 | 171.613 | 0.000 | 0.000 | ||
| 15876 | 2025.08.27 12:55 | close | 7939 | 0.01 | 171.527 | 0.000 | 0.000 | 0.55 | 1725.45 |
| 15877 | 2025.08.27 12:55 | close | 7938 | 0.01 | 171.527 | 0.000 | 0.000 | 0.23 | 1725.68 |
| 15878 | 2025.08.27 12:55 | close | 7937 | 0.02 | 171.527 | 0.000 | 0.000 | -0.23 | 1725.45 |
| 15879 | 2025.08.27 12:55 | sell | 7940 | 0.02 | 171.497 | 0.000 | 0.000 | ||
| 15880 | 2025.08.27 12:57 | sell | 7941 | 0.01 | 171.548 | 0.000 | 0.000 | ||
| 15881 | 2025.08.27 13:03 | sell | 7942 | 0.01 | 171.598 | 0.000 | 0.000 | ||
| 15882 | 2025.08.27 13:10 | sell | 7943 | 0.01 | 171.649 | 0.000 | 0.000 | ||
| 15883 | 2025.08.27 13:15 | close | 7943 | 0.01 | 171.598 | 0.000 | 0.000 | 0.33 | 1725.78 |
| 15884 | 2025.08.27 13:15 | close | 7940 | 0.01 | 171.598 | 0.000 | 0.000 | -0.64 | 1725.14 |
| 15885 | 2025.08.27 13:15 | sell | 7944 | 0.01 | 171.497 | 0.000 | 0.000 | ||
| 15886 | 2025.08.27 13:22 | sell | 7945 | 0.01 | 171.650 | 0.000 | 0.000 | ||
| 15887 | 2025.08.27 13:54 | sell | 7946 | 0.01 | 171.702 | 0.000 | 0.000 | ||
| 15888 | 2025.08.27 13:55 | sell | 7947 | 0.01 | 171.753 | 0.000 | 0.000 | ||
| 15889 | 2025.08.27 14:12 | close | 7947 | 0.01 | 171.631 | 0.000 | 0.000 | 0.78 | 1725.92 |
| 15890 | 2025.08.27 14:12 | close | 7944 | 0.01 | 171.631 | 0.000 | 0.000 | -0.85 | 1725.07 |
| 15891 | 2025.08.27 14:12 | close | 7946 | 0.01 | 171.628 | 0.000 | 0.000 | 0.48 | 1725.55 |
| 15892 | 2025.08.27 14:12 | close | 7941 | 0.01 | 171.628 | 0.000 | 0.000 | -0.51 | 1725.04 |
| 15893 | 2025.08.27 14:21 | close | 7945 | 0.01 | 171.552 | 0.000 | 0.000 | 0.62 | 1725.66 |
| 15894 | 2025.08.27 14:21 | close | 7942 | 0.01 | 171.552 | 0.000 | 0.000 | 0.29 | 1725.95 |
| 15895 | 2025.08.27 14:21 | sell | 7948 | 0.02 | 171.522 | 0.000 | 0.000 | ||
| 15896 | 2025.08.27 14:23 | close | 7948 | 0.02 | 171.501 | 0.000 | 0.000 | 0.27 | 1726.22 |
| 15897 | 2025.08.27 14:23 | sell | 7949 | 0.02 | 171.471 | 0.000 | 0.000 | ||
| 15898 | 2025.08.27 14:30 | close | 7949 | 0.02 | 171.451 | 0.000 | 0.000 | 0.25 | 1726.47 |
| 15899 | 2025.08.27 14:30 | sell | 7950 | 0.02 | 171.421 | 0.000 | 0.000 | ||
| 15900 | 2025.08.27 14:41 | sell | 7951 | 0.01 | 171.474 | 0.000 | 0.000 | ||
| 15901 | 2025.08.27 14:48 | close | 7951 | 0.01 | 171.412 | 0.000 | 0.000 | 0.40 | 1726.87 |
| 15902 | 2025.08.27 14:48 | close | 7950 | 0.02 | 171.412 | 0.000 | 0.000 | 0.11 | 1726.98 |
| 15903 | 2025.08.27 14:48 | sell | 7952 | 0.02 | 171.382 | 0.000 | 0.000 | ||
| 15904 | 2025.08.27 14:50 | sell | 7953 | 0.01 | 171.434 | 0.000 | 0.000 | ||
| 15905 | 2025.08.27 14:57 | sell | 7954 | 0.01 | 171.484 | 0.000 | 0.000 | ||
| 15906 | 2025.08.27 15:56 | sell | 7955 | 0.01 | 171.537 | 0.000 | 0.000 | ||
| 15907 | 2025.08.27 16:37 | close | 7955 | 0.01 | 171.485 | 0.000 | 0.000 | 0.33 | 1727.31 |
| 15908 | 2025.08.27 16:37 | close | 7952 | 0.01 | 171.485 | 0.000 | 0.000 | -0.66 | 1726.65 |
| 15909 | 2025.08.27 16:37 | sell | 7956 | 0.01 | 171.382 | 0.000 | 0.000 | ||
| 15910 | 2025.08.27 16:47 | sell | 7957 | 0.01 | 171.536 | 0.000 | 0.000 | ||
| 15911 | 2025.08.27 17:11 | close | 7957 | 0.01 | 171.462 | 0.000 | 0.000 | 0.48 | 1727.13 |
| 15912 | 2025.08.27 17:11 | close | 7956 | 0.01 | 171.462 | 0.000 | 0.000 | -0.51 | 1726.62 |
| 15913 | 2025.08.27 17:52 | sell | 7958 | 0.01 | 171.536 | 0.000 | 0.000 | ||
| 15914 | 2025.08.27 20:15 | sell | 7959 | 0.01 | 171.587 | 0.000 | 0.000 | ||
| 15915 | 2025.08.27 21:04 | close | 7959 | 0.01 | 171.451 | 0.000 | 0.000 | 0.87 | 1727.49 |
| 15916 | 2025.08.27 21:04 | close | 7958 | 0.01 | 171.451 | 0.000 | 0.000 | 0.55 | 1728.04 |
| 15917 | 2025.08.27 21:04 | close | 7954 | 0.01 | 171.451 | 0.000 | 0.000 | 0.21 | 1728.25 |
| 15918 | 2025.08.27 21:04 | close | 7953 | 0.01 | 171.451 | 0.000 | 0.000 | -0.11 | 1728.14 |
| 15919 | 2025.08.27 21:04 | sell | 7960 | 0.02 | 171.421 | 0.000 | 0.000 | ||
| 15920 | 2025.08.27 21:04 | sell | 7961 | 0.01 | 171.476 | 0.000 | 0.000 | ||
| 15921 | 2025.08.27 21:15 | sell | 7962 | 0.01 | 171.527 | 0.000 | 0.000 | ||
| 15922 | 2025.08.27 21:17 | close | 7962 | 0.01 | 171.425 | 0.000 | 0.000 | 0.65 | 1728.79 |
| 15923 | 2025.08.27 21:17 | close | 7961 | 0.01 | 171.425 | 0.000 | 0.000 | 0.32 | 1729.11 |
| 15924 | 2025.08.27 21:17 | close | 7960 | 0.02 | 171.425 | 0.000 | 0.000 | -0.05 | 1729.06 |
| 15925 | 2025.08.27 21:17 | buy | 7963 | 0.02 | 171.425 | 0.000 | 0.000 | ||
| 15926 | 2025.08.27 21:18 | close | 7963 | 0.02 | 171.454 | 0.000 | 0.000 | 0.37 | 1729.43 |
| 15927 | 2025.08.27 21:18 | buy | 7964 | 0.02 | 171.484 | 0.000 | 0.000 | ||
| 15928 | 2025.08.27 21:24 | buy | 7965 | 0.01 | 171.463 | 0.000 | 0.000 | ||
| 15929 | 2025.08.27 21:25 | buy | 7966 | 0.01 | 171.437 | 0.000 | 0.000 | ||
| 15930 | 2025.08.27 21:32 | buy | 7967 | 0.01 | 171.417 | 0.000 | 0.000 | ||
| 15931 | 2025.08.27 21:55 | close | 7967 | 0.01 | 171.507 | 0.000 | 0.000 | 0.57 | 1730.00 |
| 15932 | 2025.08.27 21:55 | close | 7966 | 0.01 | 171.507 | 0.000 | 0.000 | 0.44 | 1730.44 |
| 15933 | 2025.08.27 21:55 | close | 7965 | 0.01 | 171.507 | 0.000 | 0.000 | 0.28 | 1730.72 |
| 15934 | 2025.08.27 21:55 | close | 7964 | 0.02 | 171.507 | 0.000 | 0.000 | 0.29 | 1731.01 |
| 15935 | 2025.08.27 21:55 | sell | 7968 | 0.02 | 171.507 | 0.000 | 0.000 | ||
| 15936 | 2025.08.27 22:33 | close | 7968 | 0.02 | 171.483 | 0.000 | 0.000 | 0.31 | 1731.32 |
| 15937 | 2025.08.27 22:33 | buy | 7969 | 0.02 | 171.483 | 0.000 | 0.000 | ||
| 15938 | 2025.08.27 22:35 | buy | 7970 | 0.01 | 171.462 | 0.000 | 0.000 | ||
| 15939 | 2025.08.27 22:36 | buy | 7971 | 0.01 | 171.440 | 0.000 | 0.000 | ||
| 15940 | 2025.08.27 22:44 | buy | 7972 | 0.01 | 171.416 | 0.000 | 0.000 | ||
| 15941 | 2025.08.27 22:49 | close | 7972 | 0.01 | 171.472 | 0.000 | 0.000 | 0.36 | 1731.68 |
| 15942 | 2025.08.27 22:49 | close | 7971 | 0.01 | 171.472 | 0.000 | 0.000 | 0.21 | 1731.89 |
| 15943 | 2025.08.27 22:49 | close | 7970 | 0.01 | 171.472 | 0.000 | 0.000 | 0.06 | 1731.95 |
| 15944 | 2025.08.27 22:49 | close | 7969 | 0.02 | 171.472 | 0.000 | 0.000 | -0.14 | 1731.81 |
| 15945 | 2025.08.27 22:49 | sell | 7973 | 0.02 | 171.472 | 0.000 | 0.000 | ||
| 15946 | 2025.08.27 23:42 | sell | 7974 | 0.01 | 171.523 | 0.000 | 0.000 | ||
| 15947 | 2025.08.27 23:51 | sell | 7975 | 0.01 | 171.573 | 0.000 | 0.000 | ||
| 15948 | 2025.08.28 00:00 | sell | 7976 | 0.01 | 171.624 | 0.000 | 0.000 | ||
| 15949 | 2025.08.28 00:05 | sell | 7977 | 0.01 | 171.677 | 0.000 | 0.000 | ||
| 15950 | 2025.08.28 00:08 | sell | 7978 | 0.01 | 171.727 | 0.000 | 0.000 | ||
| 15951 | 2025.08.28 00:16 | close | 7978 | 0.01 | 171.677 | 0.000 | 0.000 | 0.31 | 1732.12 |
| 15952 | 2025.08.28 00:16 | close | 7973 | 0.01 | 171.677 | 0.000 | 0.000 | -1.53 | 1730.59 |
| 15953 | 2025.08.28 00:16 | sell | 7979 | 0.01 | 171.472 | 0.000 | 0.000 | ||
| 15954 | 2025.08.28 00:53 | close | 7977 | 0.01 | 171.563 | 0.000 | 0.000 | 0.73 | 1731.32 |
| 15955 | 2025.08.28 00:53 | close | 7979 | 0.01 | 171.563 | 0.000 | 0.000 | -0.80 | 1730.52 |
| 15956 | 2025.08.28 02:22 | sell | 7980 | 0.01 | 171.678 | 0.000 | 0.000 | ||
| 15957 | 2025.08.28 03:00 | close | 7980 | 0.01 | 171.587 | 0.000 | 0.000 | 0.58 | 1731.10 |
| 15958 | 2025.08.28 03:00 | close | 7974 | 0.01 | 171.587 | 0.000 | 0.000 | -0.63 | 1730.47 |
| 15959 | 2025.08.28 03:36 | close | 7976 | 0.01 | 171.438 | 0.000 | 0.000 | 1.19 | 1731.66 |
| 15960 | 2025.08.28 03:36 | close | 7975 | 0.01 | 171.438 | 0.000 | 0.000 | 0.64 | 1732.30 |
| 15961 | 2025.08.28 03:36 | sell | 7981 | 0.02 | 171.408 | 0.000 | 0.000 | ||
| 15962 | 2025.08.28 03:41 | close | 7981 | 0.02 | 171.387 | 0.000 | 0.000 | 0.27 | 1732.57 |
| 15963 | 2025.08.28 03:41 | sell | 7982 | 0.02 | 171.357 | 0.000 | 0.000 | ||
| 15964 | 2025.08.28 03:49 | close | 7982 | 0.02 | 171.337 | 0.000 | 0.000 | 0.26 | 1732.83 |
| 15965 | 2025.08.28 03:49 | sell | 7983 | 0.02 | 171.307 | 0.000 | 0.000 | ||
| 15966 | 2025.08.28 03:57 | close | 7983 | 0.02 | 171.286 | 0.000 | 0.000 | 0.27 | 1733.10 |
| 15967 | 2025.08.28 03:57 | sell | 7984 | 0.02 | 171.256 | 0.000 | 0.000 | ||
| 15968 | 2025.08.28 04:12 | sell | 7985 | 0.01 | 171.306 | 0.000 | 0.000 | ||
| 15969 | 2025.08.28 04:18 | sell | 7986 | 0.01 | 171.357 | 0.000 | 0.000 | ||
| 15970 | 2025.08.28 05:20 | close | 7986 | 0.01 | 171.275 | 0.000 | 0.000 | 0.52 | 1733.62 |
| 15971 | 2025.08.28 05:20 | close | 7985 | 0.01 | 171.275 | 0.000 | 0.000 | 0.20 | 1733.82 |
| 15972 | 2025.08.28 05:20 | close | 7984 | 0.02 | 171.275 | 0.000 | 0.000 | -0.24 | 1733.58 |
| 15973 | 2025.08.28 05:20 | sell | 7987 | 0.02 | 171.245 | 0.000 | 0.000 | ||
| 15974 | 2025.08.28 05:32 | close | 7987 | 0.02 | 171.215 | 0.000 | 0.000 | 0.39 | 1733.97 |
| 15975 | 2025.08.28 05:32 | sell | 7988 | 0.02 | 171.185 | 0.000 | 0.000 | ||
| 15976 | 2025.08.28 05:43 | sell | 7989 | 0.01 | 171.239 | 0.000 | 0.000 | ||
| 15977 | 2025.08.28 05:47 | sell | 7990 | 0.01 | 171.290 | 0.000 | 0.000 | ||
| 15978 | 2025.08.28 06:00 | close | 7990 | 0.01 | 171.206 | 0.000 | 0.000 | 0.54 | 1734.51 |
| 15979 | 2025.08.28 06:00 | close | 7989 | 0.01 | 171.206 | 0.000 | 0.000 | 0.21 | 1734.72 |
| 15980 | 2025.08.28 06:00 | close | 7988 | 0.02 | 171.206 | 0.000 | 0.000 | -0.27 | 1734.45 |
| 15981 | 2025.08.28 06:00 | sell | 7991 | 0.02 | 171.176 | 0.000 | 0.000 | ||
| 15982 | 2025.08.28 06:03 | close | 7991 | 0.02 | 171.155 | 0.000 | 0.000 | 0.27 | 1734.72 |
| 15983 | 2025.08.28 06:03 | sell | 7992 | 0.02 | 171.125 | 0.000 | 0.000 | ||
| 15984 | 2025.08.28 06:05 | sell | 7993 | 0.01 | 171.182 | 0.000 | 0.000 | ||
| 15985 | 2025.08.28 06:07 | sell | 7994 | 0.01 | 171.233 | 0.000 | 0.000 | ||
| 15986 | 2025.08.28 06:12 | sell | 7995 | 0.01 | 171.284 | 0.000 | 0.000 | ||
| 15987 | 2025.08.28 06:31 | sell | 7996 | 0.01 | 171.336 | 0.000 | 0.000 | ||
| 15988 | 2025.08.28 06:42 | sell | 7997 | 0.01 | 171.388 | 0.000 | 0.000 | ||
| 15989 | 2025.08.28 06:46 | sell | 7998 | 0.01 | 171.440 | 0.000 | 0.000 | ||
| 15990 | 2025.08.28 06:53 | sell | 7999 | 0.01 | 171.507 | 0.000 | 0.000 | ||
| 15991 | 2025.08.28 07:03 | sell | 8000 | 0.01 | 171.561 | 0.000 | 0.000 | ||
| 15992 | 2025.08.28 07:04 | sell | 8001 | 0.01 | 171.612 | 0.000 | 0.000 | ||
| 15993 | 2025.08.28 07:05 | close | 8001 | 0.01 | 171.560 | 0.000 | 0.000 | 0.33 | 1735.05 |
| 15994 | 2025.08.28 07:05 | close | 7992 | 0.01 | 171.560 | 0.000 | 0.000 | -2.78 | 1732.27 |
| 15995 | 2025.08.28 07:05 | sell | 8002 | 0.01 | 171.125 | 0.000 | 0.000 | ||
| 15996 | 2025.08.28 08:00 | close | 8000 | 0.01 | 171.354 | 0.000 | 0.000 | 1.33 | 1733.60 |
| 15997 | 2025.08.28 08:00 | close | 8002 | 0.01 | 171.354 | 0.000 | 0.000 | -1.46 | 1732.14 |
| 15998 | 2025.08.28 08:00 | close | 7999 | 0.01 | 171.348 | 0.000 | 0.000 | 1.01 | 1733.15 |
| 15999 | 2025.08.28 08:00 | close | 7993 | 0.01 | 171.348 | 0.000 | 0.000 | -1.06 | 1732.09 |
| 16000 | 2025.08.28 08:01 | close | 7998 | 0.01 | 171.339 | 0.000 | 0.000 | 0.64 | 1732.73 |
| 16001 | 2025.08.28 08:01 | close | 7994 | 0.01 | 171.339 | 0.000 | 0.000 | -0.68 | 1732.05 |
| 16002 | 2025.08.28 08:25 | sell | 8003 | 0.01 | 171.440 | 0.000 | 0.000 | ||
| 16003 | 2025.08.28 08:56 | close | 8003 | 0.01 | 171.365 | 0.000 | 0.000 | 0.48 | 1732.53 |
| 16004 | 2025.08.28 08:56 | close | 7995 | 0.01 | 171.365 | 0.000 | 0.000 | -0.51 | 1732.02 |
| 16005 | 2025.08.28 10:06 | sell | 8004 | 0.01 | 171.440 | 0.000 | 0.000 | ||
| 16006 | 2025.08.28 10:19 | sell | 8005 | 0.01 | 171.490 | 0.000 | 0.000 | ||
| 16007 | 2025.08.28 10:32 | sell | 8006 | 0.01 | 171.541 | 0.000 | 0.000 | ||
| 16008 | 2025.08.28 11:04 | close | 8006 | 0.01 | 171.442 | 0.000 | 0.000 | 0.63 | 1732.65 |
| 16009 | 2025.08.28 11:04 | close | 7996 | 0.01 | 171.442 | 0.000 | 0.000 | -0.68 | 1731.97 |
| 16010 | 2025.08.28 12:30 | sell | 8007 | 0.01 | 171.541 | 0.000 | 0.000 | ||
| 16011 | 2025.08.28 12:31 | sell | 8008 | 0.01 | 171.591 | 0.000 | 0.000 | ||
| 16012 | 2025.08.28 12:33 | sell | 8009 | 0.01 | 171.645 | 0.000 | 0.000 | ||
| 16013 | 2025.08.28 12:51 | sell | 8010 | 0.01 | 171.697 | 0.000 | 0.000 | ||
| 16014 | 2025.08.28 14:07 | sell | 8011 | 0.01 | 171.750 | 0.000 | 0.000 | ||
| 16015 | 2025.08.28 14:50 | close | 8011 | 0.01 | 171.577 | 0.000 | 0.000 | 1.10 | 1733.07 |
| 16016 | 2025.08.28 14:50 | close | 7997 | 0.01 | 171.577 | 0.000 | 0.000 | -1.21 | 1731.86 |
| 16017 | 2025.08.28 14:50 | close | 8010 | 0.01 | 171.572 | 0.000 | 0.000 | 0.79 | 1732.65 |
| 16018 | 2025.08.28 14:50 | close | 8004 | 0.01 | 171.572 | 0.000 | 0.000 | -0.85 | 1731.80 |
| 16019 | 2025.08.28 14:50 | close | 8009 | 0.01 | 171.569 | 0.000 | 0.000 | 0.48 | 1732.28 |
| 16020 | 2025.08.28 14:50 | close | 8005 | 0.01 | 171.569 | 0.000 | 0.000 | -0.51 | 1731.77 |
| 16021 | 2025.08.28 16:25 | sell | 8012 | 0.01 | 171.645 | 0.000 | 0.000 | ||
| 16022 | 2025.08.28 20:23 | sell | 8013 | 0.01 | 171.696 | 0.000 | 0.000 | ||
| 16023 | 2025.08.28 21:05 | close | 8013 | 0.01 | 171.513 | 0.000 | 0.000 | 1.17 | 1732.94 |
| 16024 | 2025.08.28 21:05 | close | 8007 | 0.01 | 171.513 | 0.000 | 0.000 | 0.18 | 1733.12 |
| 16025 | 2025.08.28 22:31 | sell | 8014 | 0.01 | 171.697 | 0.000 | 0.000 | ||
| 16026 | 2025.08.28 23:30 | close | 8014 | 0.01 | 171.535 | 0.000 | 0.000 | 1.03 | 1734.15 |
| 16027 | 2025.08.28 23:30 | close | 8012 | 0.01 | 171.535 | 0.000 | 0.000 | 0.70 | 1734.85 |
| 16028 | 2025.08.28 23:30 | close | 8008 | 0.01 | 171.535 | 0.000 | 0.000 | 0.36 | 1735.21 |
| 16029 | 2025.08.28 23:30 | buy | 8015 | 0.02 | 171.535 | 0.000 | 0.000 | ||
| 16030 | 2025.08.28 23:32 | close | 8015 | 0.02 | 171.555 | 0.000 | 0.000 | 0.26 | 1735.47 |
| 16031 | 2025.08.28 23:32 | buy | 8016 | 0.02 | 171.585 | 0.000 | 0.000 | ||
| 16032 | 2025.08.28 23:44 | buy | 8017 | 0.01 | 171.560 | 0.000 | 0.000 | ||
| 16033 | 2025.08.28 23:46 | buy | 8018 | 0.01 | 171.533 | 0.000 | 0.000 | ||
| 16034 | 2025.08.28 23:57 | buy | 8019 | 0.01 | 171.512 | 0.000 | 0.000 | ||
| 16035 | 2025.08.29 00:05 | buy | 8020 | 0.01 | 171.490 | 0.000 | 0.000 | ||
| 16036 | 2025.08.29 00:07 | close | 8020 | 0.01 | 171.542 | 0.000 | 0.000 | 0.34 | 1735.81 |
| 16037 | 2025.08.29 00:07 | close | 8016 | 0.01 | 171.542 | 0.000 | 0.000 | -0.26 | 1735.55 |
| 16038 | 2025.08.29 00:07 | buy | 8021 | 0.01 | 171.585 | 0.000 | 0.000 | ||
| 16039 | 2025.08.29 00:21 | close | 8021 | 0.01 | 171.562 | 0.000 | 0.000 | -0.14 | 1735.41 |
| 16040 | 2025.08.29 00:21 | close | 8019 | 0.01 | 171.562 | 0.000 | 0.000 | 0.33 | 1735.74 |
| 16041 | 2025.08.29 00:21 | close | 8018 | 0.01 | 171.562 | 0.000 | 0.000 | 0.19 | 1735.93 |
| 16042 | 2025.08.29 00:21 | close | 8017 | 0.01 | 171.562 | 0.000 | 0.000 | 0.02 | 1735.95 |
| 16043 | 2025.08.29 00:21 | sell | 8022 | 0.02 | 171.562 | 0.000 | 0.000 | ||
| 16044 | 2025.08.29 00:46 | close | 8022 | 0.02 | 171.542 | 0.000 | 0.000 | 0.25 | 1736.20 |
| 16045 | 2025.08.29 00:46 | buy | 8023 | 0.02 | 171.542 | 0.000 | 0.000 | ||
| 16046 | 2025.08.29 00:48 | buy | 8024 | 0.01 | 171.522 | 0.000 | 0.000 | ||
| 16047 | 2025.08.29 00:49 | buy | 8025 | 0.01 | 171.501 | 0.000 | 0.000 | ||
| 16048 | 2025.08.29 00:53 | buy | 8026 | 0.01 | 171.481 | 0.000 | 0.000 | ||
| 16049 | 2025.08.29 00:54 | buy | 8027 | 0.01 | 171.457 | 0.000 | 0.000 | ||
| 16050 | 2025.08.29 00:54 | buy | 8028 | 0.01 | 171.435 | 0.000 | 0.000 | ||
| 16051 | 2025.08.29 00:54 | buy | 8029 | 0.01 | 171.415 | 0.000 | 0.000 | ||
| 16052 | 2025.08.29 01:08 | close | 8029 | 0.01 | 171.466 | 0.000 | 0.000 | 0.32 | 1736.52 |
| 16053 | 2025.08.29 01:08 | close | 8023 | 0.01 | 171.466 | 0.000 | 0.000 | -0.49 | 1736.03 |
| 16054 | 2025.08.29 01:08 | buy | 8030 | 0.01 | 171.542 | 0.000 | 0.000 | ||
| 16055 | 2025.08.29 01:08 | close | 8028 | 0.01 | 171.487 | 0.000 | 0.000 | 0.33 | 1736.36 |
| 16056 | 2025.08.29 01:08 | close | 8030 | 0.01 | 171.487 | 0.000 | 0.000 | -0.36 | 1736.00 |
| 16057 | 2025.08.29 01:25 | close | 8027 | 0.01 | 171.518 | 0.000 | 0.000 | 0.39 | 1736.39 |
| 16058 | 2025.08.29 01:25 | close | 8026 | 0.01 | 171.518 | 0.000 | 0.000 | 0.23 | 1736.62 |
| 16059 | 2025.08.29 01:25 | close | 8025 | 0.01 | 171.518 | 0.000 | 0.000 | 0.11 | 1736.73 |
| 16060 | 2025.08.29 01:25 | close | 8024 | 0.01 | 171.518 | 0.000 | 0.000 | -0.03 | 1736.70 |
| 16061 | 2025.08.29 01:25 | buy | 8031 | 0.02 | 171.548 | 0.000 | 0.000 | ||
| 16062 | 2025.08.29 01:34 | buy | 8032 | 0.01 | 171.528 | 0.000 | 0.000 | ||
| 16063 | 2025.08.29 01:35 | buy | 8033 | 0.01 | 171.506 | 0.000 | 0.000 | ||
| 16064 | 2025.08.29 01:45 | buy | 8034 | 0.01 | 171.484 | 0.000 | 0.000 | ||
| 16065 | 2025.08.29 01:49 | buy | 8035 | 0.01 | 171.464 | 0.000 | 0.000 | ||
| 16066 | 2025.08.29 01:57 | buy | 8036 | 0.01 | 171.444 | 0.000 | 0.000 | ||
| 16067 | 2025.08.29 01:58 | buy | 8037 | 0.01 | 171.423 | 0.000 | 0.000 | ||
| 16068 | 2025.08.29 02:00 | buy | 8038 | 0.01 | 171.403 | 0.000 | 0.000 | ||
| 16069 | 2025.08.29 02:01 | buy | 8039 | 0.01 | 171.382 | 0.000 | 0.000 | ||
| 16070 | 2025.08.29 02:02 | buy | 8040 | 0.01 | 171.362 | 0.000 | 0.000 | ||
| 16071 | 2025.08.29 02:20 | buy | 8041 | 0.01 | 171.341 | 0.000 | 0.000 | ||
| 16072 | 2025.08.29 02:21 | buy | 8042 | 0.01 | 171.320 | 0.000 | 0.000 | ||
| 16073 | 2025.08.29 02:37 | buy | 8043 | 0.01 | 171.298 | 0.000 | 0.000 | ||
| 16074 | 2025.08.29 02:52 | buy | 8044 | 0.01 | 171.278 | 0.000 | 0.000 | ||
| 16075 | 2025.08.29 02:57 | close | 8044 | 0.01 | 171.330 | 0.000 | 0.000 | 0.33 | 1737.03 |
| 16076 | 2025.08.29 02:57 | close | 8031 | 0.01 | 171.330 | 0.000 | 0.000 | -1.39 | 1735.64 |
| 16077 | 2025.08.29 02:57 | buy | 8045 | 0.01 | 171.548 | 0.000 | 0.000 | ||
| 16078 | 2025.08.29 03:52 | close | 8043 | 0.01 | 171.420 | 0.000 | 0.000 | 0.78 | 1736.42 |
| 16079 | 2025.08.29 03:52 | close | 8045 | 0.01 | 171.420 | 0.000 | 0.000 | -0.81 | 1735.61 |
| 16080 | 2025.08.29 03:52 | close | 8042 | 0.01 | 171.426 | 0.000 | 0.000 | 0.68 | 1736.29 |
| 16081 | 2025.08.29 03:52 | close | 8032 | 0.01 | 171.426 | 0.000 | 0.000 | -0.65 | 1735.64 |
| 16082 | 2025.08.29 03:52 | close | 8041 | 0.01 | 171.425 | 0.000 | 0.000 | 0.54 | 1736.18 |
| 16083 | 2025.08.29 03:52 | close | 8033 | 0.01 | 171.425 | 0.000 | 0.000 | -0.52 | 1735.66 |
| 16084 | 2025.08.29 03:52 | close | 8040 | 0.01 | 171.426 | 0.000 | 0.000 | 0.41 | 1736.07 |
| 16085 | 2025.08.29 03:52 | close | 8034 | 0.01 | 171.426 | 0.000 | 0.000 | -0.37 | 1735.70 |
| 16086 | 2025.08.29 04:02 | close | 8039 | 0.01 | 171.468 | 0.000 | 0.000 | 0.55 | 1736.25 |
| 16087 | 2025.08.29 04:02 | close | 8035 | 0.01 | 171.468 | 0.000 | 0.000 | 0.02 | 1736.27 |
| 16088 | 2025.08.29 04:14 | buy | 8046 | 0.01 | 171.382 | 0.000 | 0.000 | ||
| 16089 | 2025.08.29 04:38 | buy | 8047 | 0.01 | 171.359 | 0.000 | 0.000 | ||
| 16090 | 2025.08.29 05:31 | close | 8047 | 0.01 | 171.431 | 0.000 | 0.000 | 0.46 | 1736.73 |
| 16091 | 2025.08.29 05:31 | close | 8046 | 0.01 | 171.431 | 0.000 | 0.000 | 0.32 | 1737.05 |
| 16092 | 2025.08.29 05:31 | close | 8038 | 0.01 | 171.431 | 0.000 | 0.000 | 0.18 | 1737.23 |
| 16093 | 2025.08.29 05:31 | close | 8037 | 0.01 | 171.431 | 0.000 | 0.000 | 0.05 | 1737.28 |
| 16094 | 2025.08.29 05:31 | close | 8036 | 0.01 | 171.431 | 0.000 | 0.000 | -0.08 | 1737.20 |
| 16095 | 2025.08.29 05:31 | sell | 8048 | 0.02 | 171.431 | 0.000 | 0.000 | ||
| 16096 | 2025.08.29 05:53 | sell | 8049 | 0.01 | 171.482 | 0.000 | 0.000 | ||
| 16097 | 2025.08.29 05:55 | sell | 8050 | 0.01 | 171.532 | 0.000 | 0.000 | ||
| 16098 | 2025.08.29 06:36 | sell | 8051 | 0.01 | 171.583 | 0.000 | 0.000 | ||
| 16099 | 2025.08.29 06:56 | sell | 8052 | 0.01 | 171.633 | 0.000 | 0.000 | ||
| 16100 | 2025.08.29 06:57 | sell | 8053 | 0.01 | 171.685 | 0.000 | 0.000 | ||
| 16101 | 2025.08.29 07:02 | sell | 8054 | 0.01 | 171.735 | 0.000 | 0.000 | ||
| 16102 | 2025.08.29 07:20 | close | 8054 | 0.01 | 171.677 | 0.000 | 0.000 | 0.37 | 1737.57 |
| 16103 | 2025.08.29 07:20 | close | 8048 | 0.01 | 171.677 | 0.000 | 0.000 | -1.57 | 1736.00 |
| 16104 | 2025.08.29 07:20 | sell | 8055 | 0.01 | 171.431 | 0.000 | 0.000 | ||
| 16105 | 2025.08.29 07:31 | close | 8053 | 0.01 | 171.563 | 0.000 | 0.000 | 0.78 | 1736.78 |
| 16106 | 2025.08.29 07:31 | close | 8055 | 0.01 | 171.563 | 0.000 | 0.000 | -0.84 | 1735.94 |
| 16107 | 2025.08.29 07:31 | close | 8052 | 0.01 | 171.560 | 0.000 | 0.000 | 0.46 | 1736.40 |
| 16108 | 2025.08.29 07:31 | close | 8049 | 0.01 | 171.560 | 0.000 | 0.000 | -0.50 | 1735.90 |
| 16109 | 2025.08.29 07:51 | sell | 8056 | 0.01 | 171.638 | 0.000 | 0.000 | ||
| 16110 | 2025.08.29 08:33 | sell | 8057 | 0.01 | 171.690 | 0.000 | 0.000 | ||
| 16111 | 2025.08.29 08:53 | close | 8057 | 0.01 | 171.614 | 0.000 | 0.000 | 0.49 | 1736.39 |
| 16112 | 2025.08.29 08:53 | close | 8050 | 0.01 | 171.614 | 0.000 | 0.000 | -0.52 | 1735.87 |
| 16113 | 2025.08.29 09:16 | sell | 8058 | 0.01 | 171.692 | 0.000 | 0.000 | ||
| 16114 | 2025.08.29 10:10 | sell | 8059 | 0.01 | 171.745 | 0.000 | 0.000 | ||
| 16115 | 2025.08.29 11:10 | sell | 8060 | 0.01 | 171.796 | 0.000 | 0.000 | ||
| 16116 | 2025.08.29 12:11 | close | 8060 | 0.01 | 171.694 | 0.000 | 0.000 | 0.65 | 1736.52 |
| 16117 | 2025.08.29 12:11 | close | 8051 | 0.01 | 171.694 | 0.000 | 0.000 | -0.70 | 1735.82 |
| 16118 | 2025.08.29 13:06 | sell | 8061 | 0.01 | 171.797 | 0.000 | 0.000 | ||
| 16119 | 2025.08.29 13:30 | close | 8061 | 0.01 | 171.720 | 0.000 | 0.000 | 0.49 | 1736.31 |
| 16120 | 2025.08.29 13:30 | close | 8056 | 0.01 | 171.720 | 0.000 | 0.000 | -0.52 | 1735.79 |
| 16121 | 2025.08.29 14:23 | sell | 8062 | 0.01 | 171.797 | 0.000 | 0.000 | ||
| 16122 | 2025.08.29 14:32 | sell | 8063 | 0.01 | 171.849 | 0.000 | 0.000 | ||
| 16123 | 2025.08.29 14:50 | close | 8063 | 0.01 | 171.774 | 0.000 | 0.000 | 0.48 | 1736.27 |
| 16124 | 2025.08.29 14:50 | close | 8058 | 0.01 | 171.774 | 0.000 | 0.000 | -0.52 | 1735.75 |
| 16125 | 2025.08.29 14:58 | sell | 8064 | 0.01 | 171.848 | 0.000 | 0.000 | ||
| 16126 | 2025.08.29 15:16 | sell | 8065 | 0.01 | 171.899 | 0.000 | 0.000 | ||
| 16127 | 2025.08.29 15:59 | close | 8065 | 0.01 | 171.824 | 0.000 | 0.000 | 0.48 | 1736.23 |
| 16128 | 2025.08.29 15:59 | close | 8059 | 0.01 | 171.824 | 0.000 | 0.000 | -0.50 | 1735.73 |
| 16129 | 2025.08.29 16:10 | sell | 8066 | 0.01 | 171.900 | 0.000 | 0.000 | ||
| 16130 | 2025.08.29 16:16 | sell | 8067 | 0.01 | 171.951 | 0.000 | 0.000 | ||
| 16131 | 2025.08.29 16:32 | close | 8067 | 0.01 | 171.874 | 0.000 | 0.000 | 0.49 | 1736.22 |
| 16132 | 2025.08.29 16:32 | close | 8062 | 0.01 | 171.874 | 0.000 | 0.000 | -0.49 | 1735.73 |
| 16133 | 2025.08.29 17:50 | sell | 8068 | 0.01 | 171.951 | 0.000 | 0.000 | ||
| 16134 | 2025.08.29 19:00 | sell | 8069 | 0.01 | 172.001 | 0.000 | 0.000 | ||
| 16135 | 2025.08.29 19:50 | close | 8069 | 0.01 | 171.927 | 0.000 | 0.000 | 0.47 | 1736.20 |
| 16136 | 2025.08.29 19:50 | close | 8064 | 0.01 | 171.927 | 0.000 | 0.000 | -0.50 | 1735.70 |
| 16137 | 2025.08.31 23:09 | sell | 8070 | 0.01 | 172.003 | 0.000 | 0.000 | ||
| 16138 | 2025.09.01 00:01 | sell | 8071 | 0.01 | 172.055 | 0.000 | 0.000 | ||
| 16139 | 2025.09.01 00:04 | sell | 8072 | 0.01 | 172.106 | 0.000 | 0.000 | ||
| 16140 | 2025.09.01 00:09 | sell | 8073 | 0.01 | 172.156 | 0.000 | 0.000 | ||
| 16141 | 2025.09.01 00:48 | sell | 8074 | 0.01 | 172.207 | 0.000 | 0.000 | ||
| 16142 | 2025.09.01 01:24 | sell | 8075 | 0.01 | 172.257 | 0.000 | 0.000 | ||
| 16143 | 2025.09.01 02:58 | close | 8075 | 0.01 | 172.075 | 0.000 | 0.000 | 1.16 | 1736.86 |
| 16144 | 2025.09.01 02:58 | close | 8066 | 0.01 | 172.075 | 0.000 | 0.000 | -1.19 | 1735.67 |
| 16145 | 2025.09.01 02:58 | close | 8074 | 0.01 | 172.079 | 0.000 | 0.000 | 0.82 | 1736.49 |
| 16146 | 2025.09.01 02:58 | close | 8068 | 0.01 | 172.079 | 0.000 | 0.000 | -0.89 | 1735.59 |
| 16147 | 2025.09.01 02:58 | close | 8073 | 0.01 | 172.077 | 0.000 | 0.000 | 0.50 | 1736.09 |
| 16148 | 2025.09.01 02:58 | close | 8070 | 0.01 | 172.077 | 0.000 | 0.000 | -0.54 | 1735.55 |
| 16149 | 2025.09.01 04:50 | sell | 8076 | 0.01 | 172.163 | 0.000 | 0.000 | ||
| 16150 | 2025.09.01 06:11 | sell | 8077 | 0.01 | 172.214 | 0.000 | 0.000 | ||
| 16151 | 2025.09.01 06:47 | sell | 8078 | 0.01 | 172.265 | 0.000 | 0.000 | ||
| 16152 | 2025.09.01 07:03 | sell | 8079 | 0.01 | 172.315 | 0.000 | 0.000 | ||
| 16153 | 2025.09.01 07:06 | sell | 8080 | 0.01 | 172.365 | 0.000 | 0.000 | ||
| 16154 | 2025.09.01 07:25 | sell | 8081 | 0.01 | 172.416 | 0.000 | 0.000 | ||
| 16155 | 2025.09.01 07:29 | sell | 8082 | 0.01 | 172.467 | 0.000 | 0.000 | ||
| 16156 | 2025.09.01 11:18 | sell | 8083 | 0.01 | 172.520 | 0.000 | 0.000 | ||
| 16157 | 2025.09.01 16:16 | close | 8083 | 0.01 | 172.297 | 0.000 | 0.000 | 1.42 | 1736.97 |
| 16158 | 2025.09.01 16:16 | close | 8071 | 0.01 | 172.297 | 0.000 | 0.000 | -1.55 | 1735.42 |
| 16159 | 2025.09.01 16:16 | close | 8082 | 0.01 | 172.293 | 0.000 | 0.000 | 1.11 | 1736.53 |
| 16160 | 2025.09.01 16:16 | close | 8072 | 0.01 | 172.293 | 0.000 | 0.000 | -1.19 | 1735.34 |
| 16161 | 2025.09.01 16:16 | close | 8081 | 0.01 | 172.294 | 0.000 | 0.000 | 0.78 | 1736.12 |
| 16162 | 2025.09.01 16:16 | close | 8076 | 0.01 | 172.294 | 0.000 | 0.000 | -0.84 | 1735.28 |
| 16163 | 2025.09.01 16:16 | close | 8080 | 0.01 | 172.292 | 0.000 | 0.000 | 0.46 | 1735.74 |
| 16164 | 2025.09.01 16:16 | close | 8077 | 0.01 | 172.292 | 0.000 | 0.000 | -0.50 | 1735.24 |
| 16165 | 2025.09.01 19:35 | sell | 8084 | 0.01 | 172.366 | 0.000 | 0.000 | ||
| 16166 | 2025.09.01 22:11 | sell | 8085 | 0.01 | 172.417 | 0.000 | 0.000 | ||
| 16167 | 2025.09.01 22:33 | close | 8085 | 0.01 | 172.343 | 0.000 | 0.000 | 0.48 | 1735.72 |
| 16168 | 2025.09.01 22:33 | close | 8078 | 0.01 | 172.343 | 0.000 | 0.000 | -0.49 | 1735.23 |
| 16169 | 2025.09.02 00:07 | sell | 8086 | 0.01 | 172.423 | 0.000 | 0.000 | ||
| 16170 | 2025.09.02 00:20 | sell | 8087 | 0.01 | 172.474 | 0.000 | 0.000 | ||
| 16171 | 2025.09.02 00:54 | close | 8087 | 0.01 | 172.389 | 0.000 | 0.000 | 0.54 | 1735.77 |
| 16172 | 2025.09.02 00:54 | close | 8079 | 0.01 | 172.389 | 0.000 | 0.000 | -0.55 | 1735.21 |
| 16173 | 2025.09.02 01:00 | sell | 8088 | 0.01 | 172.474 | 0.000 | 0.000 | ||
| 16174 | 2025.09.02 01:31 | sell | 8089 | 0.01 | 172.539 | 0.000 | 0.000 | ||
| 16175 | 2025.09.02 01:31 | sell | 8090 | 0.01 | 172.597 | 0.000 | 0.000 | ||
| 16176 | 2025.09.02 01:53 | sell | 8091 | 0.01 | 172.650 | 0.000 | 0.000 | ||
| 16177 | 2025.09.02 01:54 | sell | 8092 | 0.01 | 172.704 | 0.000 | 0.000 | ||
| 16178 | 2025.09.02 02:05 | sell | 8093 | 0.01 | 172.756 | 0.000 | 0.000 | ||
| 16179 | 2025.09.02 04:21 | sell | 8094 | 0.01 | 172.806 | 0.000 | 0.000 | ||
| 16180 | 2025.09.02 04:32 | sell | 8095 | 0.01 | 172.858 | 0.000 | 0.000 | ||
| 16181 | 2025.09.02 05:31 | sell | 8096 | 0.01 | 172.909 | 0.000 | 0.000 | ||
| 16182 | 2025.09.02 05:56 | sell | 8097 | 0.01 | 172.963 | 0.000 | 0.000 | ||
| 16183 | 2025.09.02 06:00 | sell | 8098 | 0.01 | 173.025 | 0.000 | 0.000 | ||
| 16184 | 2025.09.02 06:10 | sell | 8099 | 0.01 | 173.082 | 0.000 | 0.000 | ||
| 16185 | 2025.09.02 06:15 | sell | 8100 | 0.01 | 173.133 | 0.000 | 0.000 | ||
| 16186 | 2025.09.02 06:24 | sell | 8101 | 0.01 | 173.185 | 0.000 | 0.000 | ||
| 16187 | 2025.09.02 06:51 | sell | 8102 | 0.01 | 173.236 | 0.000 | 0.000 | ||
| 16188 | 2025.09.02 07:14 | sell | 8103 | 0.01 | 173.286 | 0.000 | 0.000 | ||
| 16189 | 2025.09.02 07:31 | sell | 8104 | 0.01 | 173.344 | 0.000 | 0.000 | ||
| 16190 | 2025.09.02 07:34 | sell | 8105 | 0.01 | 173.395 | 0.000 | 0.000 | ||
| 16191 | 2025.09.02 08:25 | close | 8105 | 0.01 | 172.898 | 0.000 | 0.000 | 3.18 | 1738.39 |
| 16192 | 2025.09.02 08:25 | close | 8084 | 0.01 | 172.898 | 0.000 | 0.000 | -3.46 | 1734.93 |
| 16193 | 2025.09.02 08:25 | close | 8104 | 0.01 | 172.900 | 0.000 | 0.000 | 2.83 | 1737.76 |
| 16194 | 2025.09.02 08:25 | close | 8086 | 0.01 | 172.900 | 0.000 | 0.000 | -3.05 | 1734.71 |
| 16195 | 2025.09.02 08:25 | close | 8103 | 0.01 | 172.897 | 0.000 | 0.000 | 2.48 | 1737.19 |
| 16196 | 2025.09.02 08:25 | close | 8088 | 0.01 | 172.897 | 0.000 | 0.000 | -2.70 | 1734.49 |
| 16197 | 2025.09.02 08:25 | close | 8102 | 0.01 | 172.893 | 0.000 | 0.000 | 2.19 | 1736.68 |
| 16198 | 2025.09.02 08:25 | close | 8089 | 0.01 | 172.893 | 0.000 | 0.000 | -2.26 | 1734.42 |
| 16199 | 2025.09.02 08:25 | close | 8101 | 0.01 | 172.892 | 0.000 | 0.000 | 1.87 | 1736.29 |
| 16200 | 2025.09.02 08:25 | close | 8090 | 0.01 | 172.892 | 0.000 | 0.000 | -1.89 | 1734.40 |
| 16201 | 2025.09.02 08:25 | close | 8100 | 0.01 | 172.895 | 0.000 | 0.000 | 1.51 | 1735.91 |
| 16202 | 2025.09.02 08:25 | close | 8091 | 0.01 | 172.895 | 0.000 | 0.000 | -1.57 | 1734.34 |
| 16203 | 2025.09.02 08:25 | close | 8099 | 0.01 | 172.891 | 0.000 | 0.000 | 1.22 | 1735.56 |
| 16204 | 2025.09.02 08:25 | close | 8092 | 0.01 | 172.891 | 0.000 | 0.000 | -1.19 | 1734.37 |
| 16205 | 2025.09.02 08:25 | close | 8098 | 0.01 | 172.889 | 0.000 | 0.000 | 0.87 | 1735.24 |
| 16206 | 2025.09.02 08:25 | close | 8093 | 0.01 | 172.889 | 0.000 | 0.000 | -0.85 | 1734.39 |
| 16207 | 2025.09.02 08:26 | close | 8097 | 0.01 | 172.887 | 0.000 | 0.000 | 0.49 | 1734.88 |
| 16208 | 2025.09.02 08:26 | close | 8094 | 0.01 | 172.887 | 0.000 | 0.000 | -0.51 | 1734.37 |
| 16209 | 2025.09.02 10:03 | sell | 8106 | 0.01 | 172.961 | 0.000 | 0.000 | ||
| 16210 | 2025.09.02 10:06 | sell | 8107 | 0.01 | 173.012 | 0.000 | 0.000 | ||
| 16211 | 2025.09.02 10:22 | close | 8107 | 0.01 | 172.931 | 0.000 | 0.000 | 0.51 | 1734.88 |
| 16212 | 2025.09.02 10:22 | close | 8095 | 0.01 | 172.931 | 0.000 | 0.000 | -0.47 | 1734.41 |
| 16213 | 2025.09.02 11:40 | sell | 8108 | 0.01 | 173.013 | 0.000 | 0.000 | ||
| 16214 | 2025.09.02 11:50 | sell | 8109 | 0.01 | 173.065 | 0.000 | 0.000 | ||
| 16215 | 2025.09.02 11:55 | sell | 8110 | 0.01 | 173.115 | 0.000 | 0.000 | ||
| 16216 | 2025.09.02 12:10 | sell | 8111 | 0.01 | 173.166 | 0.000 | 0.000 | ||
| 16217 | 2025.09.02 12:29 | close | 8111 | 0.01 | 173.041 | 0.000 | 0.000 | 0.80 | 1735.21 |
| 16218 | 2025.09.02 12:29 | close | 8096 | 0.01 | 173.041 | 0.000 | 0.000 | -0.85 | 1734.36 |
| 16219 | 2025.09.02 12:29 | close | 8110 | 0.01 | 173.040 | 0.000 | 0.000 | 0.48 | 1734.84 |
| 16220 | 2025.09.02 12:29 | close | 8106 | 0.01 | 173.040 | 0.000 | 0.000 | -0.50 | 1734.34 |
| 16221 | 2025.09.02 14:26 | close | 8109 | 0.01 | 172.777 | 0.000 | 0.000 | 1.84 | 1736.18 |
| 16222 | 2025.09.02 14:26 | close | 8108 | 0.01 | 172.777 | 0.000 | 0.000 | 1.51 | 1737.69 |
| 16223 | 2025.09.02 14:26 | buy | 8112 | 0.02 | 172.777 | 0.000 | 0.000 | ||
| 16224 | 2025.09.02 14:28 | close | 8112 | 0.02 | 172.798 | 0.000 | 0.000 | 0.27 | 1737.96 |
| 16225 | 2025.09.02 14:28 | buy | 8113 | 0.02 | 172.828 | 0.000 | 0.000 | ||
| 16226 | 2025.09.02 14:33 | buy | 8114 | 0.01 | 172.808 | 0.000 | 0.000 | ||
| 16227 | 2025.09.02 14:35 | buy | 8115 | 0.01 | 172.782 | 0.000 | 0.000 | ||
| 16228 | 2025.09.02 14:36 | buy | 8116 | 0.01 | 172.759 | 0.000 | 0.000 | ||
| 16229 | 2025.09.02 14:41 | buy | 8117 | 0.01 | 172.737 | 0.000 | 0.000 | ||
| 16230 | 2025.09.02 14:42 | buy | 8118 | 0.01 | 172.716 | 0.000 | 0.000 | ||
| 16231 | 2025.09.02 14:42 | buy | 8119 | 0.01 | 172.695 | 0.000 | 0.000 | ||
| 16232 | 2025.09.02 14:43 | buy | 8120 | 0.01 | 172.673 | 0.000 | 0.000 | ||
| 16233 | 2025.09.02 14:45 | close | 8120 | 0.01 | 172.723 | 0.000 | 0.000 | 0.32 | 1738.28 |
| 16234 | 2025.09.02 14:45 | close | 8113 | 0.01 | 172.723 | 0.000 | 0.000 | -0.67 | 1737.61 |
| 16235 | 2025.09.02 14:45 | buy | 8121 | 0.01 | 172.828 | 0.000 | 0.000 | ||
| 16236 | 2025.09.02 14:49 | close | 8119 | 0.01 | 172.760 | 0.000 | 0.000 | 0.41 | 1738.02 |
| 16237 | 2025.09.02 14:49 | close | 8121 | 0.01 | 172.760 | 0.000 | 0.000 | -0.44 | 1737.58 |
| 16238 | 2025.09.02 14:49 | close | 8118 | 0.01 | 172.794 | 0.000 | 0.000 | 0.50 | 1738.08 |
| 16239 | 2025.09.02 14:49 | close | 8117 | 0.01 | 172.794 | 0.000 | 0.000 | 0.36 | 1738.44 |
| 16240 | 2025.09.02 14:49 | close | 8116 | 0.01 | 172.794 | 0.000 | 0.000 | 0.22 | 1738.66 |
| 16241 | 2025.09.02 14:49 | close | 8115 | 0.01 | 172.794 | 0.000 | 0.000 | 0.08 | 1738.74 |
| 16242 | 2025.09.02 14:49 | close | 8114 | 0.01 | 172.794 | 0.000 | 0.000 | -0.09 | 1738.65 |
| 16243 | 2025.09.02 14:49 | buy | 8122 | 0.02 | 172.824 | 0.000 | 0.000 | ||
| 16244 | 2025.09.02 14:51 | buy | 8123 | 0.01 | 172.803 | 0.000 | 0.000 | ||
| 16245 | 2025.09.02 14:51 | buy | 8124 | 0.01 | 172.783 | 0.000 | 0.000 | ||
| 16246 | 2025.09.02 14:51 | buy | 8125 | 0.01 | 172.762 | 0.000 | 0.000 | ||
| 16247 | 2025.09.02 14:56 | buy | 8126 | 0.01 | 172.742 | 0.000 | 0.000 | ||
| 16248 | 2025.09.02 14:57 | buy | 8127 | 0.01 | 172.721 | 0.000 | 0.000 | ||
| 16249 | 2025.09.02 14:57 | buy | 8128 | 0.01 | 172.701 | 0.000 | 0.000 | ||
| 16250 | 2025.09.02 15:01 | close | 8128 | 0.01 | 172.751 | 0.000 | 0.000 | 0.32 | 1738.97 |
| 16251 | 2025.09.02 15:01 | close | 8122 | 0.01 | 172.751 | 0.000 | 0.000 | -0.46 | 1738.51 |
| 16252 | 2025.09.02 15:01 | buy | 8129 | 0.01 | 172.824 | 0.000 | 0.000 | ||
| 16253 | 2025.09.02 15:02 | close | 8127 | 0.01 | 172.773 | 0.000 | 0.000 | 0.34 | 1738.85 |
| 16254 | 2025.09.02 15:02 | close | 8129 | 0.01 | 172.773 | 0.000 | 0.000 | -0.32 | 1738.53 |
| 16255 | 2025.09.02 15:03 | close | 8126 | 0.01 | 172.798 | 0.000 | 0.000 | 0.36 | 1738.89 |
| 16256 | 2025.09.02 15:03 | close | 8125 | 0.01 | 172.798 | 0.000 | 0.000 | 0.23 | 1739.12 |
| 16257 | 2025.09.02 15:03 | close | 8124 | 0.01 | 172.798 | 0.000 | 0.000 | 0.10 | 1739.22 |
| 16258 | 2025.09.02 15:03 | close | 8123 | 0.01 | 172.798 | 0.000 | 0.000 | -0.03 | 1739.19 |
| 16259 | 2025.09.02 15:03 | buy | 8130 | 0.02 | 172.828 | 0.000 | 0.000 | ||
| 16260 | 2025.09.02 15:03 | buy | 8131 | 0.01 | 172.807 | 0.000 | 0.000 | ||
| 16261 | 2025.09.02 15:12 | buy | 8132 | 0.01 | 172.786 | 0.000 | 0.000 | ||
| 16262 | 2025.09.02 15:24 | close | 8132 | 0.01 | 172.833 | 0.000 | 0.000 | 0.30 | 1739.49 |
| 16263 | 2025.09.02 15:24 | close | 8131 | 0.01 | 172.833 | 0.000 | 0.000 | 0.17 | 1739.66 |
| 16264 | 2025.09.02 15:24 | close | 8130 | 0.02 | 172.833 | 0.000 | 0.000 | 0.07 | 1739.73 |
| 16265 | 2025.09.02 15:24 | buy | 8133 | 0.02 | 172.863 | 0.000 | 0.000 | ||
| 16266 | 2025.09.02 15:33 | buy | 8134 | 0.01 | 172.842 | 0.000 | 0.000 | ||
| 16267 | 2025.09.02 15:33 | buy | 8135 | 0.01 | 172.818 | 0.000 | 0.000 | ||
| 16268 | 2025.09.02 15:49 | buy | 8136 | 0.01 | 172.796 | 0.000 | 0.000 | ||
| 16269 | 2025.09.02 15:56 | buy | 8137 | 0.01 | 172.775 | 0.000 | 0.000 | ||
| 16270 | 2025.09.02 15:57 | buy | 8138 | 0.01 | 172.754 | 0.000 | 0.000 | ||
| 16271 | 2025.09.02 15:58 | buy | 8139 | 0.01 | 172.731 | 0.000 | 0.000 | ||
| 16272 | 2025.09.02 16:37 | buy | 8140 | 0.01 | 172.704 | 0.000 | 0.000 | ||
| 16273 | 2025.09.02 17:12 | buy | 8141 | 0.01 | 172.684 | 0.000 | 0.000 | ||
| 16274 | 2025.09.02 17:40 | close | 8141 | 0.01 | 172.734 | 0.000 | 0.000 | 0.32 | 1740.05 |
| 16275 | 2025.09.02 17:40 | close | 8133 | 0.01 | 172.734 | 0.000 | 0.000 | -0.82 | 1739.23 |
| 16276 | 2025.09.02 17:40 | buy | 8142 | 0.01 | 172.863 | 0.000 | 0.000 | ||
| 16277 | 2025.09.02 17:48 | close | 8140 | 0.01 | 172.783 | 0.000 | 0.000 | 0.50 | 1739.73 |
| 16278 | 2025.09.02 17:48 | close | 8142 | 0.01 | 172.783 | 0.000 | 0.000 | -0.51 | 1739.22 |
| 16279 | 2025.09.02 17:48 | close | 8139 | 0.01 | 172.784 | 0.000 | 0.000 | 0.34 | 1739.56 |
| 16280 | 2025.09.02 17:48 | close | 8134 | 0.01 | 172.784 | 0.000 | 0.000 | -0.37 | 1739.19 |
| 16281 | 2025.09.02 18:11 | buy | 8143 | 0.01 | 172.733 | 0.000 | 0.000 | ||
| 16282 | 2025.09.02 18:27 | buy | 8144 | 0.01 | 172.712 | 0.000 | 0.000 | ||
| 16283 | 2025.09.02 18:41 | buy | 8145 | 0.01 | 172.691 | 0.000 | 0.000 | ||
| 16284 | 2025.09.02 19:15 | buy | 8146 | 0.01 | 172.670 | 0.000 | 0.000 | ||
| 16285 | 2025.09.02 19:16 | buy | 8147 | 0.01 | 172.648 | 0.000 | 0.000 | ||
| 16286 | 2025.09.02 20:19 | close | 8147 | 0.01 | 172.730 | 0.000 | 0.000 | 0.52 | 1739.71 |
| 16287 | 2025.09.02 20:19 | close | 8135 | 0.01 | 172.730 | 0.000 | 0.000 | -0.57 | 1739.14 |
| 16288 | 2025.09.02 20:19 | close | 8146 | 0.01 | 172.733 | 0.000 | 0.000 | 0.40 | 1739.54 |
| 16289 | 2025.09.02 20:19 | close | 8136 | 0.01 | 172.733 | 0.000 | 0.000 | -0.41 | 1739.13 |
| 16290 | 2025.09.02 21:05 | buy | 8148 | 0.01 | 172.657 | 0.000 | 0.000 | ||
| 16291 | 2025.09.02 21:05 | buy | 8149 | 0.01 | 172.619 | 0.000 | 0.000 | ||
| 16292 | 2025.09.02 21:05 | buy | 8150 | 0.01 | 172.580 | 0.000 | 0.000 | ||
| 16293 | 2025.09.02 21:40 | close | 8150 | 0.01 | 172.674 | 0.000 | 0.000 | 0.60 | 1739.73 |
| 16294 | 2025.09.02 21:40 | close | 8137 | 0.01 | 172.674 | 0.000 | 0.000 | -0.64 | 1739.09 |
| 16295 | 2025.09.02 21:55 | close | 8149 | 0.01 | 172.685 | 0.000 | 0.000 | 0.42 | 1739.51 |
| 16296 | 2025.09.02 21:55 | close | 8138 | 0.01 | 172.685 | 0.000 | 0.000 | -0.44 | 1739.07 |
| 16297 | 2025.09.02 22:45 | close | 8148 | 0.01 | 172.732 | 0.000 | 0.000 | 0.48 | 1739.55 |
| 16298 | 2025.09.02 22:45 | close | 8143 | 0.01 | 172.732 | 0.000 | 0.000 | 0.00 | 1739.55 |
| 16299 | 2025.09.02 22:45 | close | 8145 | 0.01 | 172.758 | 0.000 | 0.000 | 0.42 | 1739.97 |
| 16300 | 2025.09.02 22:45 | close | 8144 | 0.01 | 172.758 | 0.000 | 0.000 | 0.29 | 1740.26 |
| 16301 | 2025.09.02 22:45 | sell | 8151 | 0.02 | 172.758 | 0.000 | 0.000 | ||
| 16302 | 2025.09.02 22:46 | sell | 8152 | 0.01 | 172.809 | 0.000 | 0.000 | ||
| 16303 | 2025.09.02 22:53 | sell | 8153 | 0.01 | 172.859 | 0.000 | 0.000 | ||
| 16304 | 2025.09.03 00:30 | sell | 8154 | 0.01 | 172.912 | 0.000 | 0.000 | ||
| 16305 | 2025.09.03 00:53 | sell | 8155 | 0.01 | 172.963 | 0.000 | 0.000 | ||
| 16306 | 2025.09.03 00:53 | sell | 8156 | 0.01 | 173.015 | 0.000 | 0.000 | ||
| 16307 | 2025.09.03 00:54 | sell | 8157 | 0.01 | 173.066 | 0.000 | 0.000 | ||
| 16308 | 2025.09.03 01:14 | close | 8157 | 0.01 | 173.016 | 0.000 | 0.000 | 0.32 | 1740.58 |
| 16309 | 2025.09.03 01:14 | close | 8151 | 0.01 | 173.016 | 0.000 | 0.000 | -1.72 | 1738.86 |
| 16310 | 2025.09.03 01:14 | sell | 8158 | 0.01 | 172.758 | 0.000 | 0.000 | ||
| 16311 | 2025.09.03 01:22 | sell | 8159 | 0.01 | 173.065 | 0.000 | 0.000 | ||
| 16312 | 2025.09.03 01:46 | sell | 8160 | 0.01 | 173.117 | 0.000 | 0.000 | ||
| 16313 | 2025.09.03 01:52 | sell | 8161 | 0.01 | 173.167 | 0.000 | 0.000 | ||
| 16314 | 2025.09.03 04:31 | close | 8161 | 0.01 | 172.963 | 0.000 | 0.000 | 1.30 | 1740.16 |
| 16315 | 2025.09.03 04:31 | close | 8158 | 0.01 | 172.963 | 0.000 | 0.000 | -1.38 | 1738.77 |
| 16316 | 2025.09.03 04:31 | close | 8160 | 0.01 | 172.962 | 0.000 | 0.000 | 0.99 | 1739.76 |
| 16317 | 2025.09.03 04:31 | close | 8152 | 0.01 | 172.962 | 0.000 | 0.000 | -1.04 | 1738.72 |
| 16318 | 2025.09.03 04:31 | close | 8159 | 0.01 | 172.962 | 0.000 | 0.000 | 0.66 | 1739.38 |
| 16319 | 2025.09.03 04:31 | close | 8153 | 0.01 | 172.962 | 0.000 | 0.000 | -0.72 | 1738.65 |
| 16320 | 2025.09.03 04:50 | close | 8156 | 0.01 | 172.852 | 0.000 | 0.000 | 1.04 | 1739.69 |
| 16321 | 2025.09.03 04:50 | close | 8155 | 0.01 | 172.852 | 0.000 | 0.000 | 0.71 | 1740.40 |
| 16322 | 2025.09.03 04:50 | close | 8154 | 0.01 | 172.852 | 0.000 | 0.000 | 0.38 | 1740.78 |
| 16323 | 2025.09.03 04:50 | buy | 8162 | 0.02 | 172.852 | 0.000 | 0.000 | ||
| 16324 | 2025.09.03 04:53 | buy | 8163 | 0.01 | 172.832 | 0.000 | 0.000 | ||
| 16325 | 2025.09.03 04:53 | buy | 8164 | 0.01 | 172.811 | 0.000 | 0.000 | ||
| 16326 | 2025.09.03 05:04 | close | 8164 | 0.01 | 172.857 | 0.000 | 0.000 | 0.29 | 1741.07 |
| 16327 | 2025.09.03 05:04 | close | 8163 | 0.01 | 172.857 | 0.000 | 0.000 | 0.15 | 1741.22 |
| 16328 | 2025.09.03 05:04 | close | 8162 | 0.02 | 172.857 | 0.000 | 0.000 | 0.06 | 1741.28 |
| 16329 | 2025.09.03 05:04 | sell | 8165 | 0.02 | 172.857 | 0.000 | 0.000 | ||
| 16330 | 2025.09.03 05:21 | close | 8165 | 0.02 | 172.837 | 0.000 | 0.000 | 0.26 | 1741.54 |
| 16331 | 2025.09.03 05:21 | buy | 8166 | 0.02 | 172.837 | 0.000 | 0.000 | ||
| 16332 | 2025.09.03 05:21 | buy | 8167 | 0.01 | 172.813 | 0.000 | 0.000 | ||
| 16333 | 2025.09.03 05:24 | buy | 8168 | 0.01 | 172.792 | 0.000 | 0.000 | ||
| 16334 | 2025.09.03 05:35 | close | 8168 | 0.01 | 172.839 | 0.000 | 0.000 | 0.30 | 1741.84 |
| 16335 | 2025.09.03 05:35 | close | 8167 | 0.01 | 172.839 | 0.000 | 0.000 | 0.17 | 1742.01 |
| 16336 | 2025.09.03 05:35 | close | 8166 | 0.02 | 172.839 | 0.000 | 0.000 | 0.03 | 1742.04 |
| 16337 | 2025.09.03 05:35 | buy | 8169 | 0.02 | 172.869 | 0.000 | 0.000 | ||
| 16338 | 2025.09.03 05:37 | buy | 8170 | 0.01 | 172.849 | 0.000 | 0.000 | ||
| 16339 | 2025.09.03 05:46 | buy | 8171 | 0.01 | 172.828 | 0.000 | 0.000 | ||
| 16340 | 2025.09.03 05:55 | buy | 8172 | 0.01 | 172.806 | 0.000 | 0.000 | ||
| 16341 | 2025.09.03 05:55 | buy | 8173 | 0.01 | 172.785 | 0.000 | 0.000 | ||
| 16342 | 2025.09.03 06:04 | close | 8173 | 0.01 | 172.835 | 0.000 | 0.000 | 0.31 | 1742.35 |
| 16343 | 2025.09.03 06:04 | close | 8169 | 0.01 | 172.835 | 0.000 | 0.000 | -0.22 | 1742.13 |
| 16344 | 2025.09.03 06:04 | buy | 8174 | 0.01 | 172.869 | 0.000 | 0.000 | ||
| 16345 | 2025.09.03 06:04 | close | 8174 | 0.01 | 172.855 | 0.000 | 0.000 | -0.09 | 1742.04 |
| 16346 | 2025.09.03 06:04 | close | 8172 | 0.01 | 172.855 | 0.000 | 0.000 | 0.31 | 1742.35 |
| 16347 | 2025.09.03 06:04 | close | 8171 | 0.01 | 172.855 | 0.000 | 0.000 | 0.17 | 1742.52 |
| 16348 | 2025.09.03 06:04 | close | 8170 | 0.01 | 172.855 | 0.000 | 0.000 | 0.04 | 1742.56 |
| 16349 | 2025.09.03 06:04 | buy | 8175 | 0.02 | 172.885 | 0.000 | 0.000 | ||
| 16350 | 2025.09.03 06:06 | buy | 8176 | 0.01 | 172.860 | 0.000 | 0.000 | ||
| 16351 | 2025.09.03 06:11 | close | 8176 | 0.01 | 172.902 | 0.000 | 0.000 | 0.27 | 1742.83 |
| 16352 | 2025.09.03 06:11 | close | 8175 | 0.02 | 172.902 | 0.000 | 0.000 | 0.21 | 1743.04 |
| 16353 | 2025.09.03 06:11 | buy | 8177 | 0.02 | 172.932 | 0.000 | 0.000 | ||
| 16354 | 2025.09.03 06:11 | buy | 8178 | 0.01 | 172.909 | 0.000 | 0.000 | ||
| 16355 | 2025.09.03 06:16 | buy | 8179 | 0.01 | 172.886 | 0.000 | 0.000 | ||
| 16356 | 2025.09.03 06:17 | buy | 8180 | 0.01 | 172.864 | 0.000 | 0.000 | ||
| 16357 | 2025.09.03 06:20 | buy | 8181 | 0.01 | 172.843 | 0.000 | 0.000 | ||
| 16358 | 2025.09.03 06:31 | close | 8181 | 0.01 | 172.895 | 0.000 | 0.000 | 0.33 | 1743.37 |
| 16359 | 2025.09.03 06:31 | close | 8177 | 0.01 | 172.895 | 0.000 | 0.000 | -0.23 | 1743.14 |
| 16360 | 2025.09.03 06:31 | buy | 8182 | 0.01 | 172.932 | 0.000 | 0.000 | ||
| 16361 | 2025.09.03 06:32 | close | 8182 | 0.01 | 172.912 | 0.000 | 0.000 | -0.12 | 1743.02 |
| 16362 | 2025.09.03 06:32 | close | 8180 | 0.01 | 172.912 | 0.000 | 0.000 | 0.31 | 1743.33 |
| 16363 | 2025.09.03 06:32 | close | 8179 | 0.01 | 172.912 | 0.000 | 0.000 | 0.17 | 1743.50 |
| 16364 | 2025.09.03 06:32 | close | 8178 | 0.01 | 172.912 | 0.000 | 0.000 | 0.02 | 1743.52 |
| 16365 | 2025.09.03 06:32 | buy | 8183 | 0.02 | 172.942 | 0.000 | 0.000 | ||
| 16366 | 2025.09.03 06:33 | buy | 8184 | 0.01 | 172.922 | 0.000 | 0.000 | ||
| 16367 | 2025.09.03 06:47 | close | 8184 | 0.01 | 172.961 | 0.000 | 0.000 | 0.25 | 1743.77 |
| 16368 | 2025.09.03 06:47 | close | 8183 | 0.02 | 172.961 | 0.000 | 0.000 | 0.25 | 1744.02 |
| 16369 | 2025.09.03 06:47 | buy | 8185 | 0.02 | 172.991 | 0.000 | 0.000 | ||
| 16370 | 2025.09.03 06:48 | buy | 8186 | 0.01 | 172.966 | 0.000 | 0.000 | ||
| 16371 | 2025.09.03 06:52 | buy | 8187 | 0.01 | 172.946 | 0.000 | 0.000 | ||
| 16372 | 2025.09.03 06:53 | buy | 8188 | 0.01 | 172.924 | 0.000 | 0.000 | ||
| 16373 | 2025.09.03 06:54 | buy | 8189 | 0.01 | 172.901 | 0.000 | 0.000 | ||
| 16374 | 2025.09.03 07:04 | close | 8189 | 0.01 | 172.952 | 0.000 | 0.000 | 0.32 | 1744.34 |
| 16375 | 2025.09.03 07:04 | close | 8185 | 0.01 | 172.952 | 0.000 | 0.000 | -0.25 | 1744.09 |
| 16376 | 2025.09.03 07:04 | buy | 8190 | 0.01 | 172.991 | 0.000 | 0.000 | ||
| 16377 | 2025.09.03 07:07 | close | 8190 | 0.01 | 172.974 | 0.000 | 0.000 | -0.11 | 1743.98 |
| 16378 | 2025.09.03 07:07 | close | 8188 | 0.01 | 172.974 | 0.000 | 0.000 | 0.32 | 1744.30 |
| 16379 | 2025.09.03 07:07 | close | 8187 | 0.01 | 172.974 | 0.000 | 0.000 | 0.18 | 1744.48 |
| 16380 | 2025.09.03 07:07 | close | 8186 | 0.01 | 172.974 | 0.000 | 0.000 | 0.05 | 1744.53 |
| 16381 | 2025.09.03 07:07 | buy | 8191 | 0.02 | 173.004 | 0.000 | 0.000 | ||
| 16382 | 2025.09.03 07:09 | close | 8191 | 0.02 | 173.025 | 0.000 | 0.000 | 0.26 | 1744.79 |
| 16383 | 2025.09.03 07:09 | buy | 8192 | 0.02 | 173.055 | 0.000 | 0.000 | ||
| 16384 | 2025.09.03 07:10 | buy | 8193 | 0.01 | 173.034 | 0.000 | 0.000 | ||
| 16385 | 2025.09.03 07:18 | close | 8193 | 0.01 | 173.073 | 0.000 | 0.000 | 0.25 | 1745.04 |
| 16386 | 2025.09.03 07:18 | close | 8192 | 0.02 | 173.073 | 0.000 | 0.000 | 0.23 | 1745.27 |
| 16387 | 2025.09.03 07:18 | buy | 8194 | 0.02 | 173.103 | 0.000 | 0.000 | ||
| 16388 | 2025.09.03 07:18 | buy | 8195 | 0.01 | 173.082 | 0.000 | 0.000 | ||
| 16389 | 2025.09.03 07:19 | buy | 8196 | 0.01 | 173.060 | 0.000 | 0.000 | ||
| 16390 | 2025.09.03 07:19 | buy | 8197 | 0.01 | 173.037 | 0.000 | 0.000 | ||
| 16391 | 2025.09.03 07:22 | close | 8197 | 0.01 | 173.095 | 0.000 | 0.000 | 0.37 | 1745.64 |
| 16392 | 2025.09.03 07:22 | close | 8196 | 0.01 | 173.095 | 0.000 | 0.000 | 0.22 | 1745.86 |
| 16393 | 2025.09.03 07:22 | close | 8195 | 0.01 | 173.095 | 0.000 | 0.000 | 0.08 | 1745.94 |
| 16394 | 2025.09.03 07:22 | close | 8194 | 0.02 | 173.095 | 0.000 | 0.000 | -0.10 | 1745.84 |
| 16395 | 2025.09.03 07:22 | buy | 8198 | 0.02 | 173.125 | 0.000 | 0.000 | ||
| 16396 | 2025.09.03 07:24 | buy | 8199 | 0.01 | 173.104 | 0.000 | 0.000 | ||
| 16397 | 2025.09.03 07:27 | buy | 8200 | 0.01 | 173.084 | 0.000 | 0.000 | ||
| 16398 | 2025.09.03 07:28 | buy | 8201 | 0.01 | 173.064 | 0.000 | 0.000 | ||
| 16399 | 2025.09.03 07:35 | buy | 8202 | 0.01 | 173.042 | 0.000 | 0.000 | ||
| 16400 | 2025.09.03 07:39 | buy | 8203 | 0.01 | 173.021 | 0.000 | 0.000 | ||
| 16401 | 2025.09.03 07:48 | buy | 8204 | 0.01 | 172.998 | 0.000 | 0.000 | ||
| 16402 | 2025.09.03 07:53 | close | 8204 | 0.01 | 173.050 | 0.000 | 0.000 | 0.34 | 1746.18 |
| 16403 | 2025.09.03 07:53 | close | 8198 | 0.01 | 173.050 | 0.000 | 0.000 | -0.48 | 1745.70 |
| 16404 | 2025.09.03 07:53 | buy | 8205 | 0.01 | 173.125 | 0.000 | 0.000 | ||
| 16405 | 2025.09.03 07:53 | close | 8203 | 0.01 | 173.072 | 0.000 | 0.000 | 0.33 | 1746.03 |
| 16406 | 2025.09.03 07:53 | close | 8205 | 0.01 | 173.072 | 0.000 | 0.000 | -0.34 | 1745.69 |
| 16407 | 2025.09.03 08:05 | close | 8202 | 0.01 | 173.101 | 0.000 | 0.000 | 0.37 | 1746.06 |
| 16408 | 2025.09.03 08:05 | close | 8201 | 0.01 | 173.101 | 0.000 | 0.000 | 0.23 | 1746.29 |
| 16409 | 2025.09.03 08:05 | close | 8200 | 0.01 | 173.101 | 0.000 | 0.000 | 0.11 | 1746.40 |
| 16410 | 2025.09.03 08:05 | close | 8199 | 0.01 | 173.101 | 0.000 | 0.000 | -0.02 | 1746.38 |
| 16411 | 2025.09.03 08:05 | buy | 8206 | 0.02 | 173.131 | 0.000 | 0.000 | ||
| 16412 | 2025.09.03 08:11 | close | 8206 | 0.02 | 173.153 | 0.000 | 0.000 | 0.28 | 1746.66 |
| 16413 | 2025.09.03 08:11 | buy | 8207 | 0.02 | 173.183 | 0.000 | 0.000 | ||
| 16414 | 2025.09.03 08:16 | close | 8207 | 0.02 | 173.204 | 0.000 | 0.000 | 0.27 | 1746.93 |
| 16415 | 2025.09.03 08:16 | buy | 8208 | 0.02 | 173.234 | 0.000 | 0.000 | ||
| 16416 | 2025.09.03 08:23 | buy | 8209 | 0.01 | 173.213 | 0.000 | 0.000 | ||
| 16417 | 2025.09.03 08:28 | close | 8209 | 0.01 | 173.253 | 0.000 | 0.000 | 0.25 | 1747.18 |
| 16418 | 2025.09.03 08:28 | close | 8208 | 0.02 | 173.253 | 0.000 | 0.000 | 0.24 | 1747.42 |
| 16419 | 2025.09.03 08:28 | buy | 8210 | 0.02 | 173.283 | 0.000 | 0.000 | ||
| 16420 | 2025.09.03 08:30 | buy | 8211 | 0.01 | 173.259 | 0.000 | 0.000 | ||
| 16421 | 2025.09.03 08:33 | buy | 8212 | 0.01 | 173.238 | 0.000 | 0.000 | ||
| 16422 | 2025.09.03 08:56 | buy | 8213 | 0.01 | 173.218 | 0.000 | 0.000 | ||
| 16423 | 2025.09.03 09:10 | close | 8213 | 0.01 | 173.276 | 0.000 | 0.000 | 0.37 | 1747.79 |
| 16424 | 2025.09.03 09:10 | close | 8212 | 0.01 | 173.276 | 0.000 | 0.000 | 0.24 | 1748.03 |
| 16425 | 2025.09.03 09:10 | close | 8211 | 0.01 | 173.276 | 0.000 | 0.000 | 0.11 | 1748.14 |
| 16426 | 2025.09.03 09:10 | close | 8210 | 0.02 | 173.276 | 0.000 | 0.000 | -0.09 | 1748.05 |
| 16427 | 2025.09.03 09:10 | buy | 8214 | 0.02 | 173.306 | 0.000 | 0.000 | ||
| 16428 | 2025.09.03 09:11 | buy | 8215 | 0.01 | 173.286 | 0.000 | 0.000 | ||
| 16429 | 2025.09.03 09:14 | buy | 8216 | 0.01 | 173.266 | 0.000 | 0.000 | ||
| 16430 | 2025.09.03 09:37 | buy | 8217 | 0.01 | 173.245 | 0.000 | 0.000 | ||
| 16431 | 2025.09.03 09:40 | buy | 8218 | 0.01 | 173.225 | 0.000 | 0.000 | ||
| 16432 | 2025.09.03 09:45 | buy | 8219 | 0.01 | 173.203 | 0.000 | 0.000 | ||
| 16433 | 2025.09.03 09:46 | buy | 8220 | 0.01 | 173.183 | 0.000 | 0.000 | ||
| 16434 | 2025.09.03 09:47 | buy | 8221 | 0.01 | 173.158 | 0.000 | 0.000 | ||
| 16435 | 2025.09.03 09:48 | buy | 8222 | 0.01 | 173.137 | 0.000 | 0.000 | ||
| 16436 | 2025.09.03 10:04 | buy | 8223 | 0.01 | 173.116 | 0.000 | 0.000 | ||
| 16437 | 2025.09.03 10:08 | buy | 8224 | 0.01 | 173.089 | 0.000 | 0.000 | ||
| 16438 | 2025.09.03 10:08 | buy | 8225 | 0.01 | 173.069 | 0.000 | 0.000 | ||
| 16439 | 2025.09.03 10:20 | close | 8225 | 0.01 | 173.120 | 0.000 | 0.000 | 0.32 | 1748.37 |
| 16440 | 2025.09.03 10:20 | close | 8214 | 0.01 | 173.120 | 0.000 | 0.000 | -1.19 | 1747.18 |
| 16441 | 2025.09.03 10:20 | buy | 8226 | 0.01 | 173.306 | 0.000 | 0.000 | ||
| 16442 | 2025.09.03 11:55 | close | 8224 | 0.01 | 173.193 | 0.000 | 0.000 | 0.66 | 1747.84 |
| 16443 | 2025.09.03 11:55 | close | 8226 | 0.01 | 173.193 | 0.000 | 0.000 | -0.72 | 1747.12 |
| 16444 | 2025.09.03 11:55 | close | 8223 | 0.01 | 173.198 | 0.000 | 0.000 | 0.52 | 1747.64 |
| 16445 | 2025.09.03 11:55 | close | 8215 | 0.01 | 173.198 | 0.000 | 0.000 | -0.56 | 1747.08 |
| 16446 | 2025.09.03 11:55 | close | 8222 | 0.01 | 173.199 | 0.000 | 0.000 | 0.40 | 1747.48 |
| 16447 | 2025.09.03 11:55 | close | 8216 | 0.01 | 173.199 | 0.000 | 0.000 | -0.42 | 1747.06 |
| 16448 | 2025.09.03 12:18 | close | 8221 | 0.01 | 173.245 | 0.000 | 0.000 | 0.55 | 1747.61 |
| 16449 | 2025.09.03 12:18 | close | 8217 | 0.01 | 173.245 | 0.000 | 0.000 | 0.00 | 1747.61 |
| 16450 | 2025.09.03 12:19 | close | 8220 | 0.01 | 173.252 | 0.000 | 0.000 | 0.44 | 1748.05 |
| 16451 | 2025.09.03 12:19 | close | 8219 | 0.01 | 173.252 | 0.000 | 0.000 | 0.32 | 1748.37 |
| 16452 | 2025.09.03 12:19 | close | 8218 | 0.01 | 173.252 | 0.000 | 0.000 | 0.18 | 1748.55 |
| 16453 | 2025.09.03 12:19 | buy | 8227 | 0.02 | 173.282 | 0.000 | 0.000 | ||
| 16454 | 2025.09.03 12:25 | buy | 8228 | 0.01 | 173.262 | 0.000 | 0.000 | ||
| 16455 | 2025.09.03 12:26 | buy | 8229 | 0.01 | 173.242 | 0.000 | 0.000 | ||
| 16456 | 2025.09.03 12:40 | buy | 8230 | 0.01 | 173.219 | 0.000 | 0.000 | ||
| 16457 | 2025.09.03 12:47 | close | 8230 | 0.01 | 173.273 | 0.000 | 0.000 | 0.35 | 1748.90 |
| 16458 | 2025.09.03 12:47 | close | 8229 | 0.01 | 173.273 | 0.000 | 0.000 | 0.20 | 1749.10 |
| 16459 | 2025.09.03 12:47 | close | 8228 | 0.01 | 173.273 | 0.000 | 0.000 | 0.07 | 1749.17 |
| 16460 | 2025.09.03 12:47 | close | 8227 | 0.02 | 173.273 | 0.000 | 0.000 | -0.11 | 1749.06 |
| 16461 | 2025.09.03 12:47 | buy | 8231 | 0.02 | 173.303 | 0.000 | 0.000 | ||
| 16462 | 2025.09.03 12:51 | buy | 8232 | 0.01 | 173.283 | 0.000 | 0.000 | ||
| 16463 | 2025.09.03 12:54 | buy | 8233 | 0.01 | 173.259 | 0.000 | 0.000 | ||
| 16464 | 2025.09.03 12:56 | buy | 8234 | 0.01 | 173.239 | 0.000 | 0.000 | ||
| 16465 | 2025.09.03 13:29 | buy | 8235 | 0.01 | 173.219 | 0.000 | 0.000 | ||
| 16466 | 2025.09.03 13:37 | buy | 8236 | 0.01 | 173.194 | 0.000 | 0.000 | ||
| 16467 | 2025.09.03 13:38 | buy | 8237 | 0.01 | 173.172 | 0.000 | 0.000 | ||
| 16468 | 2025.09.03 14:00 | buy | 8238 | 0.01 | 173.132 | 0.000 | 0.000 | ||
| 16469 | 2025.09.03 14:00 | buy | 8239 | 0.01 | 173.106 | 0.000 | 0.000 | ||
| 16470 | 2025.09.03 14:00 | buy | 8240 | 0.01 | 173.076 | 0.000 | 0.000 | ||
| 16471 | 2025.09.03 14:00 | buy | 8241 | 0.01 | 173.054 | 0.000 | 0.000 | ||
| 16472 | 2025.09.03 14:00 | buy | 8242 | 0.01 | 173.034 | 0.000 | 0.000 | ||
| 16473 | 2025.09.03 14:00 | buy | 8243 | 0.01 | 173.001 | 0.000 | 0.000 | ||
| 16474 | 2025.09.03 14:00 | buy | 8244 | 0.01 | 172.966 | 0.000 | 0.000 | ||
| 16475 | 2025.09.03 14:00 | close | 8244 | 0.01 | 173.017 | 0.000 | 0.000 | 0.33 | 1749.39 |
| 16476 | 2025.09.03 14:00 | close | 8231 | 0.01 | 173.017 | 0.000 | 0.000 | -1.82 | 1747.57 |
| 16477 | 2025.09.03 14:00 | buy | 8245 | 0.01 | 173.303 | 0.000 | 0.000 | ||
| 16478 | 2025.09.03 14:00 | buy | 8246 | 0.01 | 172.977 | 0.000 | 0.000 | ||
| 16479 | 2025.09.03 14:14 | buy | 8247 | 0.01 | 172.954 | 0.000 | 0.000 | ||
| 16480 | 2025.09.03 14:15 | buy | 8248 | 0.01 | 172.931 | 0.000 | 0.000 | ||
| 16481 | 2025.09.03 14:15 | buy | 8249 | 0.01 | 172.911 | 0.000 | 0.000 | ||
| 16482 | 2025.09.03 14:46 | buy | 8250 | 0.01 | 172.891 | 0.000 | 0.000 | ||
| 16483 | 2025.09.03 14:57 | buy | 8251 | 0.01 | 172.870 | 0.000 | 0.000 | ||
| 16484 | 2025.09.03 14:59 | buy | 8252 | 0.01 | 172.850 | 0.000 | 0.000 | ||
| 16485 | 2025.09.03 15:55 | buy | 8253 | 0.01 | 172.826 | 0.000 | 0.000 | ||
| 16486 | 2025.09.03 15:57 | buy | 8254 | 0.01 | 172.802 | 0.000 | 0.000 | ||
| 16487 | 2025.09.03 15:58 | buy | 8255 | 0.01 | 172.781 | 0.000 | 0.000 | ||
| 16488 | 2025.09.03 16:01 | buy | 8256 | 0.01 | 172.757 | 0.000 | 0.000 | ||
| 16489 | 2025.09.03 16:01 | buy | 8257 | 0.01 | 172.737 | 0.000 | 0.000 | ||
| 16490 | 2025.09.03 16:07 | buy | 8258 | 0.01 | 172.715 | 0.000 | 0.000 | ||
| 16491 | 2025.09.03 16:10 | buy | 8259 | 0.01 | 172.694 | 0.000 | 0.000 | ||
| 16492 | 2025.09.03 16:11 | buy | 8260 | 0.01 | 172.672 | 0.000 | 0.000 | ||
| 16493 | 2025.09.03 16:11 | buy | 8261 | 0.01 | 172.650 | 0.000 | 0.000 | ||
| 16494 | 2025.09.03 18:00 | buy | 8262 | 0.01 | 172.629 | 0.000 | 0.000 | ||
| 16495 | 2025.09.03 18:28 | buy | 8263 | 0.01 | 172.604 | 0.000 | 0.000 | ||
| 16496 | 2025.09.03 18:30 | buy | 8264 | 0.01 | 172.584 | 0.000 | 0.000 | ||
| 16497 | 2025.09.03 23:15 | buy | 8265 | 0.01 | 172.563 | 0.000 | 0.000 | ||
| 16498 | 2025.09.03 23:44 | buy | 8266 | 0.01 | 172.540 | 0.000 | 0.000 | ||
| 16499 | 2025.09.04 00:02 | buy | 8267 | 0.01 | 172.519 | 0.000 | 0.000 | ||
| 16500 | 2025.09.04 01:36 | buy | 8268 | 0.01 | 172.490 | 0.000 | 0.000 | ||
| 16501 | 2025.09.04 07:46 | close | 8268 | 0.01 | 172.875 | 0.000 | 0.000 | 2.46 | 1750.03 |
| 16502 | 2025.09.04 07:46 | close | 8245 | 0.01 | 172.875 | 0.000 | 0.000 | -2.70 | 1747.34 |
| 16503 | 2025.09.04 07:47 | close | 8267 | 0.01 | 172.881 | 0.000 | 0.000 | 2.31 | 1749.65 |
| 16504 | 2025.09.04 07:47 | close | 8232 | 0.01 | 172.881 | 0.000 | 0.000 | -2.53 | 1747.12 |
| 16505 | 2025.09.04 07:47 | close | 8266 | 0.01 | 172.881 | 0.000 | 0.000 | 2.21 | 1749.33 |
| 16506 | 2025.09.04 07:47 | close | 8233 | 0.01 | 172.881 | 0.000 | 0.000 | -2.38 | 1746.95 |
| 16507 | 2025.09.04 07:47 | close | 8265 | 0.01 | 172.881 | 0.000 | 0.000 | 2.06 | 1749.01 |
| 16508 | 2025.09.04 07:47 | close | 8234 | 0.01 | 172.881 | 0.000 | 0.000 | -2.25 | 1746.76 |
| 16509 | 2025.09.04 07:47 | close | 8264 | 0.01 | 172.881 | 0.000 | 0.000 | 1.93 | 1748.70 |
| 16510 | 2025.09.04 07:47 | close | 8235 | 0.01 | 172.881 | 0.000 | 0.000 | -2.12 | 1746.58 |
| 16511 | 2025.09.04 07:47 | close | 8263 | 0.01 | 172.883 | 0.000 | 0.000 | 1.81 | 1748.39 |
| 16512 | 2025.09.04 07:47 | close | 8236 | 0.01 | 172.883 | 0.000 | 0.000 | -1.96 | 1746.43 |
| 16513 | 2025.09.04 07:47 | close | 8262 | 0.01 | 172.885 | 0.000 | 0.000 | 1.66 | 1748.09 |
| 16514 | 2025.09.04 07:47 | close | 8237 | 0.01 | 172.885 | 0.000 | 0.000 | -1.81 | 1746.28 |
| 16515 | 2025.09.04 07:47 | close | 8261 | 0.01 | 172.886 | 0.000 | 0.000 | 1.54 | 1747.83 |
| 16516 | 2025.09.04 07:47 | close | 8238 | 0.01 | 172.886 | 0.000 | 0.000 | -1.54 | 1746.29 |
| 16517 | 2025.09.04 07:47 | close | 8260 | 0.01 | 172.886 | 0.000 | 0.000 | 1.40 | 1747.69 |
| 16518 | 2025.09.04 07:47 | close | 8239 | 0.01 | 172.886 | 0.000 | 0.000 | -1.37 | 1746.32 |
| 16519 | 2025.09.04 07:47 | close | 8259 | 0.01 | 172.882 | 0.000 | 0.000 | 1.23 | 1747.55 |
| 16520 | 2025.09.04 07:47 | close | 8240 | 0.01 | 172.882 | 0.000 | 0.000 | -1.21 | 1746.34 |
| 16521 | 2025.09.04 07:47 | close | 8258 | 0.01 | 172.884 | 0.000 | 0.000 | 1.11 | 1747.46 |
| 16522 | 2025.09.04 07:47 | close | 8241 | 0.01 | 172.884 | 0.000 | 0.000 | -1.05 | 1746.41 |
| 16523 | 2025.09.04 07:47 | close | 8257 | 0.01 | 172.886 | 0.000 | 0.000 | 0.98 | 1747.39 |
| 16524 | 2025.09.04 07:47 | close | 8242 | 0.01 | 172.886 | 0.000 | 0.000 | -0.91 | 1746.48 |
| 16525 | 2025.09.04 07:47 | close | 8256 | 0.01 | 172.878 | 0.000 | 0.000 | 0.80 | 1747.28 |
| 16526 | 2025.09.04 07:47 | close | 8243 | 0.01 | 172.878 | 0.000 | 0.000 | -0.75 | 1746.53 |
| 16527 | 2025.09.04 07:47 | close | 8255 | 0.01 | 172.877 | 0.000 | 0.000 | 0.64 | 1747.18 |
| 16528 | 2025.09.04 07:47 | close | 8246 | 0.01 | 172.877 | 0.000 | 0.000 | -0.61 | 1746.57 |
| 16529 | 2025.09.04 07:47 | close | 8254 | 0.01 | 172.874 | 0.000 | 0.000 | 0.49 | 1747.06 |
| 16530 | 2025.09.04 07:47 | close | 8247 | 0.01 | 172.874 | 0.000 | 0.000 | -0.48 | 1746.58 |
| 16531 | 2025.09.04 07:55 | close | 8253 | 0.01 | 172.876 | 0.000 | 0.000 | 0.35 | 1746.93 |
| 16532 | 2025.09.04 07:55 | close | 8248 | 0.01 | 172.876 | 0.000 | 0.000 | -0.32 | 1746.61 |
| 16533 | 2025.09.04 08:00 | close | 8252 | 0.01 | 172.908 | 0.000 | 0.000 | 0.40 | 1747.02 |
| 16534 | 2025.09.04 08:00 | close | 8249 | 0.01 | 172.908 | 0.000 | 0.000 | 0.01 | 1747.03 |
| 16535 | 2025.09.04 08:15 | buy | 8269 | 0.01 | 172.849 | 0.000 | 0.000 | ||
| 16536 | 2025.09.04 08:40 | buy | 8270 | 0.01 | 172.827 | 0.000 | 0.000 | ||
| 16537 | 2025.09.04 08:40 | buy | 8271 | 0.01 | 172.806 | 0.000 | 0.000 | ||
| 16538 | 2025.09.04 08:40 | buy | 8272 | 0.01 | 172.771 | 0.000 | 0.000 | ||
| 16539 | 2025.09.04 08:40 | buy | 8273 | 0.01 | 172.751 | 0.000 | 0.000 | ||
| 16540 | 2025.09.04 08:41 | close | 8273 | 0.01 | 172.816 | 0.000 | 0.000 | 0.41 | 1747.44 |
| 16541 | 2025.09.04 08:41 | close | 8250 | 0.01 | 172.816 | 0.000 | 0.000 | -0.45 | 1746.99 |
| 16542 | 2025.09.04 08:50 | buy | 8274 | 0.01 | 172.751 | 0.000 | 0.000 | ||
| 16543 | 2025.09.04 08:50 | buy | 8275 | 0.01 | 172.731 | 0.000 | 0.000 | ||
| 16544 | 2025.09.04 08:50 | buy | 8276 | 0.01 | 172.709 | 0.000 | 0.000 | ||
| 16545 | 2025.09.04 08:59 | close | 8276 | 0.01 | 172.784 | 0.000 | 0.000 | 0.48 | 1747.47 |
| 16546 | 2025.09.04 08:59 | close | 8251 | 0.01 | 172.784 | 0.000 | 0.000 | -0.52 | 1746.95 |
| 16547 | 2025.09.04 08:59 | close | 8275 | 0.01 | 172.787 | 0.000 | 0.000 | 0.36 | 1747.31 |
| 16548 | 2025.09.04 08:59 | close | 8269 | 0.01 | 172.787 | 0.000 | 0.000 | -0.39 | 1746.92 |
| 16549 | 2025.09.04 09:09 | buy | 8277 | 0.01 | 172.731 | 0.000 | 0.000 | ||
| 16550 | 2025.09.04 09:11 | buy | 8278 | 0.01 | 172.710 | 0.000 | 0.000 | ||
| 16551 | 2025.09.04 09:20 | buy | 8279 | 0.01 | 172.690 | 0.000 | 0.000 | ||
| 16552 | 2025.09.04 09:52 | buy | 8280 | 0.01 | 172.670 | 0.000 | 0.000 | ||
| 16553 | 2025.09.04 10:10 | close | 8280 | 0.01 | 172.746 | 0.000 | 0.000 | 0.49 | 1747.41 |
| 16554 | 2025.09.04 10:10 | close | 8270 | 0.01 | 172.746 | 0.000 | 0.000 | -0.51 | 1746.90 |
| 16555 | 2025.09.04 10:10 | close | 8279 | 0.01 | 172.748 | 0.000 | 0.000 | 0.37 | 1747.27 |
| 16556 | 2025.09.04 10:10 | close | 8271 | 0.01 | 172.748 | 0.000 | 0.000 | -0.37 | 1746.90 |
| 16557 | 2025.09.04 10:14 | close | 8278 | 0.01 | 172.772 | 0.000 | 0.000 | 0.39 | 1747.29 |
| 16558 | 2025.09.04 10:14 | close | 8272 | 0.01 | 172.772 | 0.000 | 0.000 | 0.00 | 1747.29 |
| 16559 | 2025.09.04 11:27 | buy | 8281 | 0.01 | 172.709 | 0.000 | 0.000 | ||
| 16560 | 2025.09.04 12:15 | buy | 8282 | 0.01 | 172.689 | 0.000 | 0.000 | ||
| 16561 | 2025.09.04 12:15 | buy | 8283 | 0.01 | 172.652 | 0.000 | 0.000 | ||
| 16562 | 2025.09.04 12:15 | buy | 8284 | 0.01 | 172.612 | 0.000 | 0.000 | ||
| 16563 | 2025.09.04 12:15 | buy | 8285 | 0.01 | 172.591 | 0.000 | 0.000 | ||
| 16564 | 2025.09.04 12:15 | close | 8285 | 0.01 | 172.675 | 0.000 | 0.000 | 0.53 | 1747.82 |
| 16565 | 2025.09.04 12:15 | close | 8274 | 0.01 | 172.675 | 0.000 | 0.000 | -0.49 | 1747.33 |
| 16566 | 2025.09.04 12:15 | close | 8284 | 0.01 | 172.673 | 0.000 | 0.000 | 0.39 | 1747.72 |
| 16567 | 2025.09.04 12:15 | close | 8277 | 0.01 | 172.673 | 0.000 | 0.000 | -0.37 | 1747.35 |
| 16568 | 2025.09.04 12:30 | buy | 8286 | 0.01 | 172.604 | 0.000 | 0.000 | ||
| 16569 | 2025.09.04 12:30 | close | 8286 | 0.01 | 172.659 | 0.000 | 0.000 | 0.35 | 1747.70 |
| 16570 | 2025.09.04 12:30 | close | 8281 | 0.01 | 172.659 | 0.000 | 0.000 | -0.32 | 1747.38 |
| 16571 | 2025.09.04 12:30 | close | 8283 | 0.01 | 172.840 | 0.000 | 0.000 | 1.20 | 1748.58 |
| 16572 | 2025.09.04 12:30 | close | 8282 | 0.01 | 172.840 | 0.000 | 0.000 | 0.97 | 1749.55 |
| 16573 | 2025.09.04 12:30 | buy | 8287 | 0.02 | 172.870 | 0.000 | 0.000 | ||
| 16574 | 2025.09.04 12:30 | buy | 8288 | 0.01 | 172.850 | 0.000 | 0.000 | ||
| 16575 | 2025.09.04 12:31 | buy | 8289 | 0.01 | 172.829 | 0.000 | 0.000 | ||
| 16576 | 2025.09.04 12:31 | buy | 8290 | 0.01 | 172.809 | 0.000 | 0.000 | ||
| 16577 | 2025.09.04 12:37 | buy | 8291 | 0.01 | 172.786 | 0.000 | 0.000 | ||
| 16578 | 2025.09.04 12:40 | buy | 8292 | 0.01 | 172.766 | 0.000 | 0.000 | ||
| 16579 | 2025.09.04 12:42 | buy | 8293 | 0.01 | 172.745 | 0.000 | 0.000 | ||
| 16580 | 2025.09.04 12:44 | buy | 8294 | 0.01 | 172.725 | 0.000 | 0.000 | ||
| 16581 | 2025.09.04 12:56 | close | 8294 | 0.01 | 172.775 | 0.000 | 0.000 | 0.32 | 1749.87 |
| 16582 | 2025.09.04 12:56 | close | 8287 | 0.01 | 172.775 | 0.000 | 0.000 | -0.61 | 1749.26 |
| 16583 | 2025.09.04 12:56 | buy | 8295 | 0.01 | 172.870 | 0.000 | 0.000 | ||
| 16584 | 2025.09.04 12:57 | close | 8293 | 0.01 | 172.806 | 0.000 | 0.000 | 0.39 | 1749.65 |
| 16585 | 2025.09.04 12:57 | close | 8295 | 0.01 | 172.806 | 0.000 | 0.000 | -0.41 | 1749.24 |
| 16586 | 2025.09.04 12:57 | close | 8292 | 0.01 | 172.832 | 0.000 | 0.000 | 0.43 | 1749.67 |
| 16587 | 2025.09.04 12:57 | close | 8291 | 0.01 | 172.832 | 0.000 | 0.000 | 0.30 | 1749.97 |
| 16588 | 2025.09.04 12:57 | close | 8290 | 0.01 | 172.832 | 0.000 | 0.000 | 0.15 | 1750.12 |
| 16589 | 2025.09.04 12:57 | close | 8289 | 0.01 | 172.832 | 0.000 | 0.000 | 0.02 | 1750.14 |
| 16590 | 2025.09.04 12:57 | close | 8288 | 0.01 | 172.832 | 0.000 | 0.000 | -0.11 | 1750.03 |
| 16591 | 2025.09.04 12:57 | buy | 8296 | 0.02 | 172.862 | 0.000 | 0.000 | ||
| 16592 | 2025.09.04 13:00 | buy | 8297 | 0.01 | 172.841 | 0.000 | 0.000 | ||
| 16593 | 2025.09.04 13:01 | buy | 8298 | 0.01 | 172.821 | 0.000 | 0.000 | ||
| 16594 | 2025.09.04 13:05 | close | 8298 | 0.01 | 172.865 | 0.000 | 0.000 | 0.29 | 1750.32 |
| 16595 | 2025.09.04 13:05 | close | 8297 | 0.01 | 172.865 | 0.000 | 0.000 | 0.16 | 1750.48 |
| 16596 | 2025.09.04 13:05 | close | 8296 | 0.02 | 172.865 | 0.000 | 0.000 | 0.04 | 1750.52 |
| 16597 | 2025.09.04 13:05 | buy | 8299 | 0.02 | 172.895 | 0.000 | 0.000 | ||
| 16598 | 2025.09.04 13:07 | buy | 8300 | 0.01 | 172.875 | 0.000 | 0.000 | ||
| 16599 | 2025.09.04 13:09 | buy | 8301 | 0.01 | 172.854 | 0.000 | 0.000 | ||
| 16600 | 2025.09.04 13:17 | close | 8301 | 0.01 | 172.899 | 0.000 | 0.000 | 0.28 | 1750.80 |
| 16601 | 2025.09.04 13:17 | close | 8300 | 0.01 | 172.899 | 0.000 | 0.000 | 0.15 | 1750.95 |
| 16602 | 2025.09.04 13:17 | close | 8299 | 0.02 | 172.899 | 0.000 | 0.000 | 0.06 | 1751.01 |
| 16603 | 2025.09.04 13:17 | buy | 8302 | 0.02 | 172.929 | 0.000 | 0.000 | ||
| 16604 | 2025.09.04 13:22 | close | 8302 | 0.02 | 172.949 | 0.000 | 0.000 | 0.25 | 1751.26 |
| 16605 | 2025.09.04 13:22 | buy | 8303 | 0.02 | 172.979 | 0.000 | 0.000 | ||
| 16606 | 2025.09.04 13:23 | buy | 8304 | 0.01 | 172.958 | 0.000 | 0.000 | ||
| 16607 | 2025.09.04 13:32 | close | 8304 | 0.01 | 173.000 | 0.000 | 0.000 | 0.27 | 1751.53 |
| 16608 | 2025.09.04 13:32 | close | 8303 | 0.02 | 173.000 | 0.000 | 0.000 | 0.26 | 1751.79 |
| 16609 | 2025.09.04 13:32 | buy | 8305 | 0.02 | 173.030 | 0.000 | 0.000 | ||
| 16610 | 2025.09.04 13:33 | buy | 8306 | 0.01 | 173.010 | 0.000 | 0.000 | ||
| 16611 | 2025.09.04 13:36 | buy | 8307 | 0.01 | 172.988 | 0.000 | 0.000 | ||
| 16612 | 2025.09.04 13:38 | buy | 8308 | 0.01 | 172.968 | 0.000 | 0.000 | ||
| 16613 | 2025.09.04 13:47 | close | 8308 | 0.01 | 173.023 | 0.000 | 0.000 | 0.35 | 1752.14 |
| 16614 | 2025.09.04 13:47 | close | 8307 | 0.01 | 173.023 | 0.000 | 0.000 | 0.22 | 1752.36 |
| 16615 | 2025.09.04 13:47 | close | 8306 | 0.01 | 173.023 | 0.000 | 0.000 | 0.08 | 1752.44 |
| 16616 | 2025.09.04 13:47 | close | 8305 | 0.02 | 173.023 | 0.000 | 0.000 | -0.09 | 1752.35 |
| 16617 | 2025.09.04 13:47 | buy | 8309 | 0.02 | 173.053 | 0.000 | 0.000 | ||
| 16618 | 2025.09.04 13:48 | buy | 8310 | 0.01 | 173.032 | 0.000 | 0.000 | ||
| 16619 | 2025.09.04 13:49 | buy | 8311 | 0.01 | 173.012 | 0.000 | 0.000 | ||
| 16620 | 2025.09.04 13:49 | buy | 8312 | 0.01 | 172.990 | 0.000 | 0.000 | ||
| 16621 | 2025.09.04 13:51 | buy | 8313 | 0.01 | 172.969 | 0.000 | 0.000 | ||
| 16622 | 2025.09.04 13:59 | buy | 8314 | 0.01 | 172.948 | 0.000 | 0.000 | ||
| 16623 | 2025.09.04 14:00 | buy | 8315 | 0.01 | 172.876 | 0.000 | 0.000 | ||
| 16624 | 2025.09.04 14:00 | close | 8315 | 0.01 | 172.937 | 0.000 | 0.000 | 0.39 | 1752.74 |
| 16625 | 2025.09.04 14:00 | close | 8309 | 0.01 | 172.937 | 0.000 | 0.000 | -0.74 | 1752.00 |
| 16626 | 2025.09.04 14:00 | buy | 8316 | 0.01 | 173.053 | 0.000 | 0.000 | ||
| 16627 | 2025.09.04 14:00 | buy | 8317 | 0.01 | 172.923 | 0.000 | 0.000 | ||
| 16628 | 2025.09.04 14:00 | close | 8317 | 0.01 | 172.989 | 0.000 | 0.000 | 0.42 | 1752.42 |
| 16629 | 2025.09.04 14:00 | close | 8316 | 0.01 | 172.989 | 0.000 | 0.000 | -0.41 | 1752.01 |
| 16630 | 2025.09.04 14:01 | close | 8314 | 0.01 | 173.016 | 0.000 | 0.000 | 0.43 | 1752.44 |
| 16631 | 2025.09.04 14:01 | close | 8313 | 0.01 | 173.016 | 0.000 | 0.000 | 0.30 | 1752.74 |
| 16632 | 2025.09.04 14:01 | close | 8312 | 0.01 | 173.016 | 0.000 | 0.000 | 0.17 | 1752.91 |
| 16633 | 2025.09.04 14:01 | close | 8311 | 0.01 | 173.016 | 0.000 | 0.000 | 0.03 | 1752.94 |
| 16634 | 2025.09.04 14:01 | close | 8310 | 0.01 | 173.016 | 0.000 | 0.000 | -0.10 | 1752.84 |
| 16635 | 2025.09.04 14:01 | buy | 8318 | 0.02 | 173.046 | 0.000 | 0.000 | ||
| 16636 | 2025.09.04 14:02 | buy | 8319 | 0.01 | 173.025 | 0.000 | 0.000 | ||
| 16637 | 2025.09.04 14:03 | buy | 8320 | 0.01 | 173.004 | 0.000 | 0.000 | ||
| 16638 | 2025.09.04 14:04 | buy | 8321 | 0.01 | 172.983 | 0.000 | 0.000 | ||
| 16639 | 2025.09.04 14:05 | buy | 8322 | 0.01 | 172.963 | 0.000 | 0.000 | ||
| 16640 | 2025.09.04 14:05 | buy | 8323 | 0.01 | 172.942 | 0.000 | 0.000 | ||
| 16641 | 2025.09.04 14:05 | buy | 8324 | 0.01 | 172.922 | 0.000 | 0.000 | ||
| 16642 | 2025.09.04 14:06 | buy | 8325 | 0.01 | 172.901 | 0.000 | 0.000 | ||
| 16643 | 2025.09.04 14:10 | buy | 8326 | 0.01 | 172.881 | 0.000 | 0.000 | ||
| 16644 | 2025.09.04 14:18 | buy | 8327 | 0.01 | 172.861 | 0.000 | 0.000 | ||
| 16645 | 2025.09.04 14:30 | close | 8327 | 0.01 | 172.911 | 0.000 | 0.000 | 0.32 | 1753.16 |
| 16646 | 2025.09.04 14:30 | close | 8318 | 0.01 | 172.911 | 0.000 | 0.000 | -0.86 | 1752.30 |
| 16647 | 2025.09.04 14:30 | buy | 8328 | 0.01 | 173.046 | 0.000 | 0.000 | ||
| 16648 | 2025.09.04 14:35 | close | 8326 | 0.01 | 172.960 | 0.000 | 0.000 | 0.50 | 1752.80 |
| 16649 | 2025.09.04 14:35 | close | 8328 | 0.01 | 172.960 | 0.000 | 0.000 | -0.55 | 1752.25 |
| 16650 | 2025.09.04 14:35 | close | 8325 | 0.01 | 172.962 | 0.000 | 0.000 | 0.38 | 1752.63 |
| 16651 | 2025.09.04 14:35 | close | 8319 | 0.01 | 172.962 | 0.000 | 0.000 | -0.41 | 1752.22 |
| 16652 | 2025.09.04 14:37 | close | 8324 | 0.01 | 173.000 | 0.000 | 0.000 | 0.50 | 1752.72 |
| 16653 | 2025.09.04 14:37 | close | 8323 | 0.01 | 173.000 | 0.000 | 0.000 | 0.37 | 1753.09 |
| 16654 | 2025.09.04 14:37 | close | 8322 | 0.01 | 173.000 | 0.000 | 0.000 | 0.24 | 1753.33 |
| 16655 | 2025.09.04 14:37 | close | 8321 | 0.01 | 173.000 | 0.000 | 0.000 | 0.11 | 1753.44 |
| 16656 | 2025.09.04 14:37 | close | 8320 | 0.01 | 173.000 | 0.000 | 0.000 | -0.02 | 1753.42 |
| 16657 | 2025.09.04 14:37 | buy | 8329 | 0.02 | 173.030 | 0.000 | 0.000 | ||
| 16658 | 2025.09.04 14:51 | buy | 8330 | 0.01 | 173.010 | 0.000 | 0.000 | ||
| 16659 | 2025.09.04 14:56 | close | 8330 | 0.01 | 173.051 | 0.000 | 0.000 | 0.26 | 1753.68 |
| 16660 | 2025.09.04 14:56 | close | 8329 | 0.02 | 173.051 | 0.000 | 0.000 | 0.27 | 1753.95 |
| 16661 | 2025.09.04 14:56 | buy | 8331 | 0.02 | 173.081 | 0.000 | 0.000 | ||
| 16662 | 2025.09.04 15:01 | close | 8331 | 0.02 | 173.102 | 0.000 | 0.000 | 0.27 | 1754.22 |
| 16663 | 2025.09.04 15:01 | buy | 8332 | 0.02 | 173.132 | 0.000 | 0.000 | ||
| 16664 | 2025.09.04 15:02 | buy | 8333 | 0.01 | 173.112 | 0.000 | 0.000 | ||
| 16665 | 2025.09.04 15:07 | buy | 8334 | 0.01 | 173.091 | 0.000 | 0.000 | ||
| 16666 | 2025.09.04 15:07 | buy | 8335 | 0.01 | 173.070 | 0.000 | 0.000 | ||
| 16667 | 2025.09.04 15:10 | buy | 8336 | 0.01 | 173.048 | 0.000 | 0.000 | ||
| 16668 | 2025.09.04 15:15 | close | 8336 | 0.01 | 173.098 | 0.000 | 0.000 | 0.32 | 1754.54 |
| 16669 | 2025.09.04 15:15 | close | 8332 | 0.01 | 173.098 | 0.000 | 0.000 | -0.22 | 1754.32 |
| 16670 | 2025.09.04 15:15 | buy | 8337 | 0.01 | 173.132 | 0.000 | 0.000 | ||
| 16671 | 2025.09.04 15:16 | close | 8337 | 0.01 | 173.117 | 0.000 | 0.000 | -0.10 | 1754.22 |
| 16672 | 2025.09.04 15:16 | close | 8335 | 0.01 | 173.117 | 0.000 | 0.000 | 0.30 | 1754.52 |
| 16673 | 2025.09.04 15:16 | close | 8334 | 0.01 | 173.117 | 0.000 | 0.000 | 0.16 | 1754.68 |
| 16674 | 2025.09.04 15:16 | close | 8333 | 0.01 | 173.117 | 0.000 | 0.000 | 0.03 | 1754.71 |
| 16675 | 2025.09.04 15:16 | buy | 8338 | 0.02 | 173.147 | 0.000 | 0.000 | ||
| 16676 | 2025.09.04 15:20 | buy | 8339 | 0.01 | 173.126 | 0.000 | 0.000 | ||
| 16677 | 2025.09.04 15:26 | buy | 8340 | 0.01 | 173.094 | 0.000 | 0.000 | ||
| 16678 | 2025.09.04 15:43 | close | 8340 | 0.01 | 173.147 | 0.000 | 0.000 | 0.34 | 1755.05 |
| 16679 | 2025.09.04 15:43 | close | 8339 | 0.01 | 173.147 | 0.000 | 0.000 | 0.14 | 1755.19 |
| 16680 | 2025.09.04 15:43 | close | 8338 | 0.02 | 173.147 | 0.000 | 0.000 | 0.00 | 1755.19 |
| 16681 | 2025.09.04 15:43 | buy | 8341 | 0.02 | 173.177 | 0.000 | 0.000 | ||
| 16682 | 2025.09.04 15:48 | close | 8341 | 0.02 | 173.198 | 0.000 | 0.000 | 0.27 | 1755.46 |
| 16683 | 2025.09.04 15:48 | buy | 8342 | 0.02 | 173.228 | 0.000 | 0.000 | ||
| 16684 | 2025.09.04 15:52 | buy | 8343 | 0.01 | 173.208 | 0.000 | 0.000 | ||
| 16685 | 2025.09.04 15:54 | buy | 8344 | 0.01 | 173.188 | 0.000 | 0.000 | ||
| 16686 | 2025.09.04 15:55 | buy | 8345 | 0.01 | 173.167 | 0.000 | 0.000 | ||
| 16687 | 2025.09.04 15:56 | buy | 8346 | 0.01 | 173.147 | 0.000 | 0.000 | ||
| 16688 | 2025.09.04 16:00 | buy | 8347 | 0.01 | 173.126 | 0.000 | 0.000 | ||
| 16689 | 2025.09.04 16:06 | buy | 8348 | 0.01 | 173.105 | 0.000 | 0.000 | ||
| 16690 | 2025.09.04 16:12 | buy | 8349 | 0.01 | 173.082 | 0.000 | 0.000 | ||
| 16691 | 2025.09.04 16:16 | buy | 8350 | 0.01 | 173.061 | 0.000 | 0.000 | ||
| 16692 | 2025.09.04 16:25 | buy | 8351 | 0.01 | 173.041 | 0.000 | 0.000 | ||
| 16693 | 2025.09.04 16:29 | buy | 8352 | 0.01 | 173.019 | 0.000 | 0.000 | ||
| 16694 | 2025.09.04 17:03 | buy | 8353 | 0.01 | 172.999 | 0.000 | 0.000 | ||
| 16695 | 2025.09.04 18:39 | close | 8353 | 0.01 | 173.050 | 0.000 | 0.000 | 0.33 | 1755.79 |
| 16696 | 2025.09.04 18:39 | close | 8342 | 0.01 | 173.050 | 0.000 | 0.000 | -1.13 | 1754.66 |
| 16697 | 2025.09.04 18:39 | buy | 8354 | 0.01 | 173.228 | 0.000 | 0.000 | ||
| 16698 | 2025.09.04 18:57 | buy | 8355 | 0.01 | 172.999 | 0.000 | 0.000 | ||
| 16699 | 2025.09.04 21:00 | buy | 8356 | 0.01 | 172.961 | 0.000 | 0.000 | ||
| 16700 | 2025.09.04 21:05 | buy | 8357 | 0.01 | 172.912 | 0.000 | 0.000 | ||
| 16701 | 2025.09.04 21:29 | buy | 8358 | 0.01 | 172.890 | 0.000 | 0.000 | ||
| 16702 | 2025.09.05 00:45 | buy | 8359 | 0.01 | 172.870 | 0.000 | 0.000 | ||
| 16703 | 2025.09.05 00:52 | buy | 8360 | 0.01 | 172.850 | 0.000 | 0.000 | ||
| 16704 | 2025.09.05 00:53 | buy | 8361 | 0.01 | 172.829 | 0.000 | 0.000 | ||
| 16705 | 2025.09.05 00:54 | buy | 8362 | 0.01 | 172.809 | 0.000 | 0.000 | ||
| 16706 | 2025.09.05 00:54 | buy | 8363 | 0.01 | 172.789 | 0.000 | 0.000 | ||
| 16707 | 2025.09.05 00:54 | buy | 8364 | 0.01 | 172.768 | 0.000 | 0.000 | ||
| 16708 | 2025.09.05 00:54 | buy | 8365 | 0.01 | 172.748 | 0.000 | 0.000 | ||
| 16709 | 2025.09.05 04:19 | close | 8365 | 0.01 | 172.977 | 0.000 | 0.000 | 1.46 | 1756.12 |
| 16710 | 2025.09.05 04:19 | close | 8354 | 0.01 | 172.977 | 0.000 | 0.000 | -1.59 | 1754.53 |
| 16711 | 2025.09.05 04:19 | close | 8364 | 0.01 | 172.977 | 0.000 | 0.000 | 1.33 | 1755.86 |
| 16712 | 2025.09.05 04:19 | close | 8343 | 0.01 | 172.977 | 0.000 | 0.000 | -1.46 | 1754.40 |
| 16713 | 2025.09.05 04:19 | close | 8363 | 0.01 | 172.979 | 0.000 | 0.000 | 1.21 | 1755.61 |
| 16714 | 2025.09.05 04:19 | close | 8344 | 0.01 | 172.979 | 0.000 | 0.000 | -1.33 | 1754.28 |
| 16715 | 2025.09.05 04:19 | close | 8362 | 0.01 | 172.981 | 0.000 | 0.000 | 1.10 | 1755.38 |
| 16716 | 2025.09.05 04:19 | close | 8345 | 0.01 | 172.981 | 0.000 | 0.000 | -1.17 | 1754.21 |
| 16717 | 2025.09.05 04:19 | close | 8361 | 0.01 | 172.981 | 0.000 | 0.000 | 0.97 | 1755.18 |
| 16718 | 2025.09.05 04:19 | close | 8346 | 0.01 | 172.981 | 0.000 | 0.000 | -1.05 | 1754.13 |
| 16719 | 2025.09.05 04:19 | close | 8360 | 0.01 | 172.982 | 0.000 | 0.000 | 0.84 | 1754.97 |
| 16720 | 2025.09.05 04:19 | close | 8347 | 0.01 | 172.982 | 0.000 | 0.000 | -0.91 | 1754.06 |
| 16721 | 2025.09.05 04:20 | close | 8359 | 0.01 | 172.981 | 0.000 | 0.000 | 0.71 | 1754.77 |
| 16722 | 2025.09.05 04:20 | close | 8348 | 0.01 | 172.981 | 0.000 | 0.000 | -0.78 | 1753.99 |
| 16723 | 2025.09.05 04:20 | close | 8358 | 0.01 | 172.981 | 0.000 | 0.000 | 0.59 | 1754.59 |
| 16724 | 2025.09.05 04:20 | close | 8349 | 0.01 | 172.981 | 0.000 | 0.000 | -0.63 | 1753.96 |
| 16725 | 2025.09.05 04:21 | close | 8357 | 0.01 | 172.983 | 0.000 | 0.000 | 0.46 | 1754.42 |
| 16726 | 2025.09.05 04:21 | close | 8350 | 0.01 | 172.983 | 0.000 | 0.000 | -0.49 | 1753.93 |
| 16727 | 2025.09.05 04:41 | buy | 8366 | 0.01 | 172.941 | 0.000 | 0.000 | ||
| 16728 | 2025.09.05 05:02 | buy | 8367 | 0.01 | 172.918 | 0.000 | 0.000 | ||
| 16729 | 2025.09.05 05:42 | close | 8367 | 0.01 | 172.978 | 0.000 | 0.000 | 0.39 | 1754.32 |
| 16730 | 2025.09.05 05:42 | close | 8351 | 0.01 | 172.978 | 0.000 | 0.000 | -0.39 | 1753.93 |
| 16731 | 2025.09.05 05:56 | close | 8366 | 0.01 | 173.021 | 0.000 | 0.000 | 0.51 | 1754.44 |
| 16732 | 2025.09.05 05:56 | close | 8352 | 0.01 | 173.021 | 0.000 | 0.000 | 0.02 | 1754.46 |
| 16733 | 2025.09.05 07:05 | buy | 8368 | 0.01 | 172.941 | 0.000 | 0.000 | ||
| 16734 | 2025.09.05 07:11 | close | 8368 | 0.01 | 173.044 | 0.000 | 0.000 | 0.66 | 1755.12 |
| 16735 | 2025.09.05 07:11 | close | 8356 | 0.01 | 173.044 | 0.000 | 0.000 | 0.54 | 1755.66 |
| 16736 | 2025.09.05 07:11 | close | 8355 | 0.01 | 173.044 | 0.000 | 0.000 | 0.30 | 1755.96 |
| 16737 | 2025.09.05 07:11 | sell | 8369 | 0.02 | 173.044 | 0.000 | 0.000 | ||
| 16738 | 2025.09.05 07:12 | close | 8369 | 0.02 | 173.022 | 0.000 | 0.000 | 0.28 | 1756.24 |
| 16739 | 2025.09.05 07:12 | sell | 8370 | 0.02 | 172.992 | 0.000 | 0.000 | ||
| 16740 | 2025.09.05 07:34 | sell | 8371 | 0.01 | 173.043 | 0.000 | 0.000 | ||
| 16741 | 2025.09.05 07:51 | sell | 8372 | 0.01 | 173.094 | 0.000 | 0.000 | ||
| 16742 | 2025.09.05 09:10 | sell | 8373 | 0.01 | 173.145 | 0.000 | 0.000 | ||
| 16743 | 2025.09.05 10:12 | sell | 8374 | 0.01 | 173.196 | 0.000 | 0.000 | ||
| 16744 | 2025.09.05 10:48 | sell | 8375 | 0.01 | 173.247 | 0.000 | 0.000 | ||
| 16745 | 2025.09.05 11:15 | close | 8375 | 0.01 | 173.197 | 0.000 | 0.000 | 0.32 | 1756.56 |
| 16746 | 2025.09.05 11:15 | close | 8370 | 0.01 | 173.197 | 0.000 | 0.000 | -1.31 | 1755.25 |
| 16747 | 2025.09.05 11:15 | sell | 8376 | 0.01 | 172.992 | 0.000 | 0.000 | ||
| 16748 | 2025.09.05 12:03 | sell | 8377 | 0.01 | 173.246 | 0.000 | 0.000 | ||
| 16749 | 2025.09.05 12:07 | close | 8377 | 0.01 | 173.125 | 0.000 | 0.000 | 0.78 | 1756.03 |
| 16750 | 2025.09.05 12:07 | close | 8376 | 0.01 | 173.125 | 0.000 | 0.000 | -0.85 | 1755.18 |
| 16751 | 2025.09.05 12:07 | close | 8374 | 0.01 | 173.123 | 0.000 | 0.000 | 0.47 | 1755.65 |
| 16752 | 2025.09.05 12:07 | close | 8371 | 0.01 | 173.123 | 0.000 | 0.000 | -0.51 | 1755.14 |
| 16753 | 2025.09.05 12:14 | sell | 8378 | 0.01 | 173.196 | 0.000 | 0.000 | ||
| 16754 | 2025.09.05 12:18 | sell | 8379 | 0.01 | 173.247 | 0.000 | 0.000 | ||
| 16755 | 2025.09.05 12:21 | close | 8379 | 0.01 | 173.173 | 0.000 | 0.000 | 0.47 | 1755.61 |
| 16756 | 2025.09.05 12:21 | close | 8372 | 0.01 | 173.173 | 0.000 | 0.000 | -0.50 | 1755.11 |
| 16757 | 2025.09.05 12:30 | close | 8378 | 0.01 | 173.037 | 0.000 | 0.000 | 1.02 | 1756.13 |
| 16758 | 2025.09.05 12:30 | close | 8373 | 0.01 | 173.037 | 0.000 | 0.000 | 0.69 | 1756.82 |
| 16759 | 2025.09.05 12:30 | buy | 8380 | 0.02 | 173.037 | 0.000 | 0.000 | ||
| 16760 | 2025.09.05 12:30 | buy | 8381 | 0.01 | 172.946 | 0.000 | 0.000 | ||
| 16761 | 2025.09.05 12:30 | buy | 8382 | 0.01 | 172.926 | 0.000 | 0.000 | ||
| 16762 | 2025.09.05 12:30 | buy | 8383 | 0.01 | 172.901 | 0.000 | 0.000 | ||
| 16763 | 2025.09.05 12:30 | close | 8383 | 0.01 | 172.967 | 0.000 | 0.000 | 0.42 | 1757.24 |
| 16764 | 2025.09.05 12:30 | close | 8380 | 0.01 | 172.967 | 0.000 | 0.000 | -0.44 | 1756.80 |
| 16765 | 2025.09.05 12:30 | buy | 8384 | 0.01 | 173.037 | 0.000 | 0.000 | ||
| 16766 | 2025.09.05 12:30 | close | 8384 | 0.01 | 173.027 | 0.000 | 0.000 | -0.06 | 1756.74 |
| 16767 | 2025.09.05 12:30 | close | 8382 | 0.01 | 173.027 | 0.000 | 0.000 | 0.65 | 1757.39 |
| 16768 | 2025.09.05 12:30 | close | 8381 | 0.01 | 173.027 | 0.000 | 0.000 | 0.52 | 1757.91 |
| 16769 | 2025.09.05 12:30 | buy | 8385 | 0.02 | 173.057 | 0.000 | 0.000 | ||
| 16770 | 2025.09.05 12:30 | buy | 8386 | 0.01 | 173.018 | 0.000 | 0.000 | ||
| 16771 | 2025.09.05 12:30 | close | 8386 | 0.01 | 173.074 | 0.000 | 0.000 | 0.36 | 1758.27 |
| 16772 | 2025.09.05 12:30 | close | 8385 | 0.02 | 173.074 | 0.000 | 0.000 | 0.22 | 1758.49 |
| 16773 | 2025.09.05 12:30 | buy | 8387 | 0.02 | 173.104 | 0.000 | 0.000 | ||
| 16774 | 2025.09.05 12:30 | buy | 8388 | 0.01 | 173.073 | 0.000 | 0.000 | ||
| 16775 | 2025.09.05 12:30 | buy | 8389 | 0.01 | 173.046 | 0.000 | 0.000 | ||
| 16776 | 2025.09.05 12:30 | buy | 8390 | 0.01 | 173.014 | 0.000 | 0.000 | ||
| 16777 | 2025.09.05 12:30 | buy | 8391 | 0.01 | 172.992 | 0.000 | 0.000 | ||
| 16778 | 2025.09.05 12:30 | close | 8391 | 0.01 | 173.077 | 0.000 | 0.000 | 0.54 | 1759.03 |
| 16779 | 2025.09.05 12:30 | close | 8390 | 0.01 | 173.077 | 0.000 | 0.000 | 0.40 | 1759.43 |
| 16780 | 2025.09.05 12:30 | close | 8389 | 0.01 | 173.077 | 0.000 | 0.000 | 0.20 | 1759.63 |
| 16781 | 2025.09.05 12:30 | close | 8388 | 0.01 | 173.077 | 0.000 | 0.000 | 0.03 | 1759.66 |
| 16782 | 2025.09.05 12:30 | close | 8387 | 0.02 | 173.077 | 0.000 | 0.000 | -0.34 | 1759.32 |
| 16783 | 2025.09.05 12:30 | buy | 8392 | 0.02 | 173.107 | 0.000 | 0.000 | ||
| 16784 | 2025.09.05 12:30 | buy | 8393 | 0.01 | 173.062 | 0.000 | 0.000 | ||
| 16785 | 2025.09.05 12:30 | buy | 8394 | 0.01 | 172.984 | 0.000 | 0.000 | ||
| 16786 | 2025.09.05 12:30 | buy | 8395 | 0.01 | 172.964 | 0.000 | 0.000 | ||
| 16787 | 2025.09.05 12:30 | close | 8395 | 0.01 | 173.043 | 0.000 | 0.000 | 0.50 | 1759.82 |
| 16788 | 2025.09.05 12:30 | close | 8392 | 0.01 | 173.043 | 0.000 | 0.000 | -0.41 | 1759.41 |
| 16789 | 2025.09.05 12:30 | buy | 8396 | 0.01 | 173.107 | 0.000 | 0.000 | ||
| 16790 | 2025.09.05 12:30 | close | 8396 | 0.01 | 173.077 | 0.000 | 0.000 | -0.19 | 1759.22 |
| 16791 | 2025.09.05 12:30 | close | 8394 | 0.01 | 173.077 | 0.000 | 0.000 | 0.59 | 1759.81 |
| 16792 | 2025.09.05 12:30 | close | 8393 | 0.01 | 173.077 | 0.000 | 0.000 | 0.10 | 1759.91 |
| 16793 | 2025.09.05 12:30 | buy | 8397 | 0.02 | 173.107 | 0.000 | 0.000 | ||
| 16794 | 2025.09.05 12:30 | buy | 8398 | 0.01 | 173.085 | 0.000 | 0.000 | ||
| 16795 | 2025.09.05 12:30 | buy | 8399 | 0.01 | 173.062 | 0.000 | 0.000 | ||
| 16796 | 2025.09.05 12:30 | buy | 8400 | 0.01 | 173.042 | 0.000 | 0.000 | ||
| 16797 | 2025.09.05 12:30 | buy | 8401 | 0.01 | 173.019 | 0.000 | 0.000 | ||
| 16798 | 2025.09.05 12:30 | buy | 8402 | 0.01 | 172.995 | 0.000 | 0.000 | ||
| 16799 | 2025.09.05 12:30 | buy | 8403 | 0.01 | 172.972 | 0.000 | 0.000 | ||
| 16800 | 2025.09.05 12:30 | buy | 8404 | 0.01 | 172.945 | 0.000 | 0.000 | ||
| 16801 | 2025.09.05 12:30 | buy | 8405 | 0.01 | 172.922 | 0.000 | 0.000 | ||
| 16802 | 2025.09.05 12:30 | buy | 8406 | 0.01 | 172.900 | 0.000 | 0.000 | ||
| 16803 | 2025.09.05 12:30 | buy | 8407 | 0.01 | 172.880 | 0.000 | 0.000 | ||
| 16804 | 2025.09.05 12:30 | buy | 8408 | 0.01 | 172.856 | 0.000 | 0.000 | ||
| 16805 | 2025.09.05 12:30 | buy | 8409 | 0.01 | 172.830 | 0.000 | 0.000 | ||
| 16806 | 2025.09.05 12:30 | close | 8409 | 0.01 | 172.889 | 0.000 | 0.000 | 0.38 | 1760.29 |
| 16807 | 2025.09.05 12:30 | close | 8397 | 0.01 | 172.889 | 0.000 | 0.000 | -1.39 | 1758.90 |
| 16808 | 2025.09.05 12:30 | buy | 8410 | 0.01 | 173.107 | 0.000 | 0.000 | ||
| 16809 | 2025.09.05 12:31 | close | 8408 | 0.01 | 172.981 | 0.000 | 0.000 | 0.80 | 1759.70 |
| 16810 | 2025.09.05 12:31 | close | 8410 | 0.01 | 172.981 | 0.000 | 0.000 | -0.80 | 1758.90 |
| 16811 | 2025.09.05 12:31 | close | 8407 | 0.01 | 172.981 | 0.000 | 0.000 | 0.65 | 1759.55 |
| 16812 | 2025.09.05 12:31 | close | 8398 | 0.01 | 172.981 | 0.000 | 0.000 | -0.66 | 1758.89 |
| 16813 | 2025.09.05 12:31 | close | 8406 | 0.01 | 172.983 | 0.000 | 0.000 | 0.53 | 1759.42 |
| 16814 | 2025.09.05 12:31 | close | 8399 | 0.01 | 172.983 | 0.000 | 0.000 | -0.50 | 1758.92 |
| 16815 | 2025.09.05 12:31 | close | 8405 | 0.01 | 172.983 | 0.000 | 0.000 | 0.39 | 1759.31 |
| 16816 | 2025.09.05 12:31 | close | 8400 | 0.01 | 172.983 | 0.000 | 0.000 | -0.38 | 1758.93 |
| 16817 | 2025.09.05 12:31 | close | 8404 | 0.01 | 173.024 | 0.000 | 0.000 | 0.50 | 1759.43 |
| 16818 | 2025.09.05 12:31 | close | 8401 | 0.01 | 173.024 | 0.000 | 0.000 | 0.03 | 1759.46 |
| 16819 | 2025.09.05 12:31 | close | 8403 | 0.01 | 173.058 | 0.000 | 0.000 | 0.55 | 1760.01 |
| 16820 | 2025.09.05 12:31 | close | 8402 | 0.01 | 173.058 | 0.000 | 0.000 | 0.40 | 1760.41 |
| 16821 | 2025.09.05 12:31 | buy | 8411 | 0.02 | 173.088 | 0.000 | 0.000 | ||
| 16822 | 2025.09.05 12:31 | close | 8411 | 0.02 | 173.112 | 0.000 | 0.000 | 0.30 | 1760.71 |
| 16823 | 2025.09.05 12:31 | buy | 8412 | 0.02 | 173.142 | 0.000 | 0.000 | ||
| 16824 | 2025.09.05 12:31 | buy | 8413 | 0.01 | 173.119 | 0.000 | 0.000 | ||
| 16825 | 2025.09.05 12:31 | buy | 8414 | 0.01 | 173.099 | 0.000 | 0.000 | ||
| 16826 | 2025.09.05 12:31 | buy | 8415 | 0.01 | 173.077 | 0.000 | 0.000 | ||
| 16827 | 2025.09.05 12:31 | buy | 8416 | 0.01 | 173.055 | 0.000 | 0.000 | ||
| 16828 | 2025.09.05 12:32 | buy | 8417 | 0.01 | 173.030 | 0.000 | 0.000 | ||
| 16829 | 2025.09.05 12:32 | buy | 8418 | 0.01 | 173.004 | 0.000 | 0.000 | ||
| 16830 | 2025.09.05 12:33 | close | 8418 | 0.01 | 173.061 | 0.000 | 0.000 | 0.37 | 1761.08 |
| 16831 | 2025.09.05 12:33 | close | 8412 | 0.01 | 173.061 | 0.000 | 0.000 | -0.51 | 1760.57 |
| 16832 | 2025.09.05 12:33 | buy | 8419 | 0.01 | 173.142 | 0.000 | 0.000 | ||
| 16833 | 2025.09.05 12:33 | close | 8417 | 0.01 | 173.085 | 0.000 | 0.000 | 0.35 | 1760.92 |
| 16834 | 2025.09.05 12:33 | close | 8419 | 0.01 | 173.085 | 0.000 | 0.000 | -0.36 | 1760.56 |
| 16835 | 2025.09.05 12:34 | buy | 8420 | 0.01 | 173.035 | 0.000 | 0.000 | ||
| 16836 | 2025.09.05 12:35 | close | 8420 | 0.01 | 173.097 | 0.000 | 0.000 | 0.40 | 1760.96 |
| 16837 | 2025.09.05 12:35 | close | 8416 | 0.01 | 173.097 | 0.000 | 0.000 | 0.27 | 1761.23 |
| 16838 | 2025.09.05 12:35 | close | 8415 | 0.01 | 173.097 | 0.000 | 0.000 | 0.13 | 1761.36 |
| 16839 | 2025.09.05 12:35 | close | 8414 | 0.01 | 173.097 | 0.000 | 0.000 | -0.01 | 1761.35 |
| 16840 | 2025.09.05 12:35 | close | 8413 | 0.01 | 173.097 | 0.000 | 0.000 | -0.14 | 1761.21 |
| 16841 | 2025.09.05 12:35 | buy | 8421 | 0.02 | 173.127 | 0.000 | 0.000 | ||
| 16842 | 2025.09.05 12:35 | buy | 8422 | 0.01 | 173.101 | 0.000 | 0.000 | ||
| 16843 | 2025.09.05 12:36 | buy | 8423 | 0.01 | 173.079 | 0.000 | 0.000 | ||
| 16844 | 2025.09.05 12:36 | buy | 8424 | 0.01 | 173.059 | 0.000 | 0.000 | ||
| 16845 | 2025.09.05 12:36 | buy | 8425 | 0.01 | 173.039 | 0.000 | 0.000 | ||
| 16846 | 2025.09.05 12:36 | buy | 8426 | 0.01 | 173.014 | 0.000 | 0.000 | ||
| 16847 | 2025.09.05 12:37 | buy | 8427 | 0.01 | 172.993 | 0.000 | 0.000 | ||
| 16848 | 2025.09.05 12:37 | buy | 8428 | 0.01 | 172.966 | 0.000 | 0.000 | ||
| 16849 | 2025.09.05 12:37 | buy | 8429 | 0.01 | 172.946 | 0.000 | 0.000 | ||
| 16850 | 2025.09.05 12:38 | close | 8429 | 0.01 | 172.997 | 0.000 | 0.000 | 0.33 | 1761.54 |
| 16851 | 2025.09.05 12:38 | close | 8421 | 0.01 | 172.997 | 0.000 | 0.000 | -0.83 | 1760.71 |
| 16852 | 2025.09.05 12:38 | buy | 8430 | 0.01 | 173.127 | 0.000 | 0.000 | ||
| 16853 | 2025.09.05 12:39 | buy | 8431 | 0.01 | 172.942 | 0.000 | 0.000 | ||
| 16854 | 2025.09.05 12:40 | buy | 8432 | 0.01 | 172.917 | 0.000 | 0.000 | ||
| 16855 | 2025.09.05 12:42 | close | 8432 | 0.01 | 173.022 | 0.000 | 0.000 | 0.67 | 1761.38 |
| 16856 | 2025.09.05 12:42 | close | 8430 | 0.01 | 173.022 | 0.000 | 0.000 | -0.67 | 1760.71 |
| 16857 | 2025.09.05 12:42 | close | 8431 | 0.01 | 173.021 | 0.000 | 0.000 | 0.50 | 1761.21 |
| 16858 | 2025.09.05 12:42 | close | 8422 | 0.01 | 173.021 | 0.000 | 0.000 | -0.51 | 1760.70 |
| 16859 | 2025.09.05 12:42 | close | 8428 | 0.01 | 173.021 | 0.000 | 0.000 | 0.35 | 1761.05 |
| 16860 | 2025.09.05 12:42 | close | 8423 | 0.01 | 173.021 | 0.000 | 0.000 | -0.37 | 1760.68 |
| 16861 | 2025.09.05 12:45 | buy | 8433 | 0.01 | 172.972 | 0.000 | 0.000 | ||
| 16862 | 2025.09.05 12:50 | buy | 8434 | 0.01 | 172.952 | 0.000 | 0.000 | ||
| 16863 | 2025.09.05 12:50 | buy | 8435 | 0.01 | 172.932 | 0.000 | 0.000 | ||
| 16864 | 2025.09.05 12:50 | buy | 8436 | 0.01 | 172.911 | 0.000 | 0.000 | ||
| 16865 | 2025.09.05 12:54 | buy | 8437 | 0.01 | 172.884 | 0.000 | 0.000 | ||
| 16866 | 2025.09.05 12:54 | buy | 8438 | 0.01 | 172.864 | 0.000 | 0.000 | ||
| 16867 | 2025.09.05 12:56 | buy | 8439 | 0.01 | 172.844 | 0.000 | 0.000 | ||
| 16868 | 2025.09.05 12:57 | buy | 8440 | 0.01 | 172.823 | 0.000 | 0.000 | ||
| 16869 | 2025.09.05 12:57 | buy | 8441 | 0.01 | 172.802 | 0.000 | 0.000 | ||
| 16870 | 2025.09.05 13:07 | buy | 8442 | 0.01 | 172.781 | 0.000 | 0.000 | ||
| 16871 | 2025.09.05 13:07 | buy | 8443 | 0.01 | 172.761 | 0.000 | 0.000 | ||
| 16872 | 2025.09.05 13:11 | buy | 8444 | 0.01 | 172.739 | 0.000 | 0.000 | ||
| 16873 | 2025.09.05 13:11 | buy | 8445 | 0.01 | 172.719 | 0.000 | 0.000 | ||
| 16874 | 2025.09.05 13:12 | buy | 8446 | 0.01 | 172.696 | 0.000 | 0.000 | ||
| 16875 | 2025.09.05 13:12 | buy | 8447 | 0.01 | 172.676 | 0.000 | 0.000 | ||
| 16876 | 2025.09.05 13:13 | buy | 8448 | 0.01 | 172.654 | 0.000 | 0.000 | ||
| 16877 | 2025.09.05 13:14 | buy | 8449 | 0.01 | 172.632 | 0.000 | 0.000 | ||
| 16878 | 2025.09.05 13:14 | buy | 8450 | 0.01 | 172.611 | 0.000 | 0.000 | ||
| 16879 | 2025.09.05 13:16 | buy | 8451 | 0.01 | 172.590 | 0.000 | 0.000 | ||
| 16880 | 2025.09.05 13:22 | close | 8451 | 0.01 | 172.814 | 0.000 | 0.000 | 1.43 | 1762.11 |
| 16881 | 2025.09.05 13:22 | close | 8424 | 0.01 | 172.814 | 0.000 | 0.000 | -1.57 | 1760.54 |
| 16882 | 2025.09.05 13:22 | close | 8450 | 0.01 | 172.817 | 0.000 | 0.000 | 1.31 | 1761.85 |
| 16883 | 2025.09.05 13:22 | close | 8425 | 0.01 | 172.817 | 0.000 | 0.000 | -1.42 | 1760.43 |
| 16884 | 2025.09.05 13:22 | close | 8449 | 0.01 | 172.819 | 0.000 | 0.000 | 1.20 | 1761.63 |
| 16885 | 2025.09.05 13:22 | close | 8426 | 0.01 | 172.819 | 0.000 | 0.000 | -1.24 | 1760.39 |
| 16886 | 2025.09.05 13:22 | close | 8448 | 0.01 | 172.819 | 0.000 | 0.000 | 1.06 | 1761.45 |
| 16887 | 2025.09.05 13:22 | close | 8427 | 0.01 | 172.819 | 0.000 | 0.000 | -1.11 | 1760.34 |
| 16888 | 2025.09.05 13:22 | close | 8447 | 0.01 | 172.821 | 0.000 | 0.000 | 0.93 | 1761.27 |
| 16889 | 2025.09.05 13:22 | close | 8433 | 0.01 | 172.821 | 0.000 | 0.000 | -0.96 | 1760.31 |
| 16890 | 2025.09.05 13:22 | close | 8446 | 0.01 | 172.822 | 0.000 | 0.000 | 0.80 | 1761.11 |
| 16891 | 2025.09.05 13:22 | close | 8434 | 0.01 | 172.822 | 0.000 | 0.000 | -0.83 | 1760.28 |
| 16892 | 2025.09.05 13:22 | close | 8445 | 0.01 | 172.822 | 0.000 | 0.000 | 0.65 | 1760.93 |
| 16893 | 2025.09.05 13:22 | close | 8435 | 0.01 | 172.822 | 0.000 | 0.000 | -0.71 | 1760.22 |
| 16894 | 2025.09.05 13:27 | buy | 8452 | 0.01 | 172.715 | 0.000 | 0.000 | ||
| 16895 | 2025.09.05 13:28 | buy | 8453 | 0.01 | 172.694 | 0.000 | 0.000 | ||
| 16896 | 2025.09.05 13:29 | buy | 8454 | 0.01 | 172.673 | 0.000 | 0.000 | ||
| 16897 | 2025.09.05 13:33 | buy | 8455 | 0.01 | 172.648 | 0.000 | 0.000 | ||
| 16898 | 2025.09.05 13:40 | close | 8455 | 0.01 | 172.774 | 0.000 | 0.000 | 0.81 | 1761.03 |
| 16899 | 2025.09.05 13:40 | close | 8436 | 0.01 | 172.774 | 0.000 | 0.000 | -0.87 | 1760.16 |
| 16900 | 2025.09.05 13:40 | close | 8454 | 0.01 | 172.774 | 0.000 | 0.000 | 0.65 | 1760.81 |
| 16901 | 2025.09.05 13:40 | close | 8437 | 0.01 | 172.774 | 0.000 | 0.000 | -0.70 | 1760.11 |
| 16902 | 2025.09.05 13:40 | close | 8453 | 0.01 | 172.779 | 0.000 | 0.000 | 0.54 | 1760.65 |
| 16903 | 2025.09.05 13:40 | close | 8438 | 0.01 | 172.779 | 0.000 | 0.000 | -0.54 | 1760.11 |
| 16904 | 2025.09.05 13:40 | close | 8452 | 0.01 | 172.780 | 0.000 | 0.000 | 0.42 | 1760.53 |
| 16905 | 2025.09.05 13:40 | close | 8439 | 0.01 | 172.780 | 0.000 | 0.000 | -0.40 | 1760.13 |
| 16906 | 2025.09.05 13:41 | close | 8444 | 0.01 | 172.824 | 0.000 | 0.000 | 0.55 | 1760.68 |
| 16907 | 2025.09.05 13:41 | close | 8440 | 0.01 | 172.824 | 0.000 | 0.000 | 0.01 | 1760.69 |
| 16908 | 2025.09.05 13:48 | buy | 8456 | 0.01 | 172.739 | 0.000 | 0.000 | ||
| 16909 | 2025.09.05 13:49 | close | 8456 | 0.01 | 172.803 | 0.000 | 0.000 | 0.41 | 1761.10 |
| 16910 | 2025.09.05 13:49 | close | 8441 | 0.01 | 172.803 | 0.000 | 0.000 | 0.00 | 1761.10 |
| 16911 | 2025.09.05 13:49 | close | 8443 | 0.01 | 172.818 | 0.000 | 0.000 | 0.37 | 1761.47 |
| 16912 | 2025.09.05 13:49 | close | 8442 | 0.01 | 172.818 | 0.000 | 0.000 | 0.24 | 1761.71 |
| 16913 | 2025.09.05 13:49 | sell | 8457 | 0.02 | 172.818 | 0.000 | 0.000 | ||
| 16914 | 2025.09.05 13:57 | close | 8457 | 0.02 | 172.798 | 0.000 | 0.000 | 0.26 | 1761.97 |
| 16915 | 2025.09.05 13:57 | sell | 8458 | 0.02 | 172.768 | 0.000 | 0.000 | ||
| 16916 | 2025.09.05 14:02 | sell | 8459 | 0.01 | 172.819 | 0.000 | 0.000 | ||
| 16917 | 2025.09.05 14:03 | sell | 8460 | 0.01 | 172.870 | 0.000 | 0.000 | ||
| 16918 | 2025.09.05 14:07 | close | 8460 | 0.01 | 172.787 | 0.000 | 0.000 | 0.53 | 1762.50 |
| 16919 | 2025.09.05 14:07 | close | 8459 | 0.01 | 172.787 | 0.000 | 0.000 | 0.20 | 1762.70 |
| 16920 | 2025.09.05 14:07 | close | 8458 | 0.02 | 172.787 | 0.000 | 0.000 | -0.24 | 1762.46 |
| 16921 | 2025.09.05 14:07 | sell | 8461 | 0.02 | 172.757 | 0.000 | 0.000 | ||
| 16922 | 2025.09.05 14:20 | close | 8461 | 0.02 | 172.736 | 0.000 | 0.000 | 0.27 | 1762.73 |
| 16923 | 2025.09.05 14:20 | sell | 8462 | 0.02 | 172.706 | 0.000 | 0.000 | ||
| 16924 | 2025.09.05 14:20 | sell | 8463 | 0.01 | 172.756 | 0.000 | 0.000 | ||
| 16925 | 2025.09.05 14:24 | close | 8463 | 0.01 | 172.694 | 0.000 | 0.000 | 0.40 | 1763.13 |
| 16926 | 2025.09.05 14:24 | close | 8462 | 0.02 | 172.694 | 0.000 | 0.000 | 0.15 | 1763.28 |
| 16927 | 2025.09.05 14:24 | sell | 8464 | 0.02 | 172.664 | 0.000 | 0.000 | ||
| 16928 | 2025.09.05 14:27 | sell | 8465 | 0.01 | 172.715 | 0.000 | 0.000 | ||
| 16929 | 2025.09.05 14:30 | close | 8465 | 0.01 | 172.654 | 0.000 | 0.000 | 0.39 | 1763.67 |
| 16930 | 2025.09.05 14:30 | close | 8464 | 0.02 | 172.654 | 0.000 | 0.000 | 0.12 | 1763.79 |
| 16931 | 2025.09.05 14:30 | sell | 8466 | 0.02 | 172.624 | 0.000 | 0.000 | ||
| 16932 | 2025.09.05 14:31 | sell | 8467 | 0.01 | 172.676 | 0.000 | 0.000 | ||
| 16933 | 2025.09.05 14:33 | close | 8467 | 0.01 | 172.615 | 0.000 | 0.000 | 0.39 | 1764.18 |
| 16934 | 2025.09.05 14:33 | close | 8466 | 0.02 | 172.615 | 0.000 | 0.000 | 0.11 | 1764.29 |
| 16935 | 2025.09.05 14:33 | sell | 8468 | 0.02 | 172.585 | 0.000 | 0.000 | ||
| 16936 | 2025.09.05 14:36 | close | 8468 | 0.02 | 172.563 | 0.000 | 0.000 | 0.28 | 1764.57 |
| 16937 | 2025.09.05 14:36 | sell | 8469 | 0.02 | 172.533 | 0.000 | 0.000 | ||
| 16938 | 2025.09.05 14:38 | sell | 8470 | 0.01 | 172.584 | 0.000 | 0.000 | ||
| 16939 | 2025.09.05 14:47 | close | 8470 | 0.01 | 172.524 | 0.000 | 0.000 | 0.38 | 1764.95 |
| 16940 | 2025.09.05 14:47 | close | 8469 | 0.02 | 172.524 | 0.000 | 0.000 | 0.11 | 1765.06 |
| 16941 | 2025.09.05 14:47 | sell | 8471 | 0.02 | 172.494 | 0.000 | 0.000 | ||
| 16942 | 2025.09.05 14:48 | sell | 8472 | 0.01 | 172.545 | 0.000 | 0.000 | ||
| 16943 | 2025.09.05 14:53 | sell | 8473 | 0.01 | 172.596 | 0.000 | 0.000 | ||
| 16944 | 2025.09.05 15:33 | sell | 8474 | 0.01 | 172.647 | 0.000 | 0.000 | ||
| 16945 | 2025.09.05 15:56 | sell | 8475 | 0.01 | 172.697 | 0.000 | 0.000 | ||
| 16946 | 2025.09.05 16:16 | close | 8475 | 0.01 | 172.647 | 0.000 | 0.000 | 0.32 | 1765.38 |
| 16947 | 2025.09.05 16:16 | close | 8471 | 0.01 | 172.647 | 0.000 | 0.000 | -0.97 | 1764.41 |
| 16948 | 2025.09.05 16:16 | sell | 8476 | 0.01 | 172.494 | 0.000 | 0.000 | ||
| 16949 | 2025.09.05 16:56 | sell | 8477 | 0.01 | 172.698 | 0.000 | 0.000 | ||
| 16950 | 2025.09.05 17:00 | sell | 8478 | 0.01 | 172.749 | 0.000 | 0.000 | ||
| 16951 | 2025.09.05 19:22 | sell | 8479 | 0.01 | 172.799 | 0.000 | 0.000 | ||
| 16952 | 2025.09.07 21:03 | sell | 8480 | 0.01 | 173.461 | 0.000 | 0.000 | ||
| 16953 | 2025.09.07 21:05 | sell | 8481 | 0.01 | 173.513 | 0.000 | 0.000 | ||
| 16954 | 2025.09.07 21:06 | sell | 8482 | 0.01 | 173.571 | 0.000 | 0.000 | ||
| 16955 | 2025.09.07 22:37 | sell | 8483 | 0.01 | 173.628 | 0.000 | 0.000 | ||
| 16956 | 2025.09.07 22:38 | sell | 8484 | 0.01 | 173.683 | 0.000 | 0.000 | ||
| 16957 | 2025.09.07 22:40 | sell | 8485 | 0.01 | 173.734 | 0.000 | 0.000 | ||
| 16958 | 2025.09.07 22:47 | sell | 8486 | 0.01 | 173.787 | 0.000 | 0.000 | ||
| 16959 | 2025.09.07 23:43 | sell | 8487 | 0.01 | 173.842 | 0.000 | 0.000 | ||
| 16960 | 2025.09.08 00:21 | sell | 8488 | 0.01 | 173.893 | 0.000 | 0.000 | ||
| 16961 | 2025.09.08 07:19 | close | 8488 | 0.01 | 173.220 | 0.000 | 0.000 | 4.29 | 1768.70 |
| 16962 | 2025.09.08 07:19 | close | 8476 | 0.01 | 173.220 | 0.000 | 0.000 | -4.70 | 1764.00 |
| 16963 | 2025.09.08 07:20 | close | 8487 | 0.01 | 173.212 | 0.000 | 0.000 | 3.95 | 1767.94 |
| 16964 | 2025.09.08 07:20 | close | 8472 | 0.01 | 173.212 | 0.000 | 0.000 | -4.33 | 1763.61 |
| 16965 | 2025.09.08 07:20 | close | 8486 | 0.01 | 173.208 | 0.000 | 0.000 | 3.63 | 1767.23 |
| 16966 | 2025.09.08 07:20 | close | 8473 | 0.01 | 173.208 | 0.000 | 0.000 | -3.97 | 1763.26 |
| 16967 | 2025.09.08 07:20 | close | 8485 | 0.01 | 173.204 | 0.000 | 0.000 | 3.31 | 1766.57 |
| 16968 | 2025.09.08 07:20 | close | 8474 | 0.01 | 173.204 | 0.000 | 0.000 | -3.63 | 1762.93 |
| 16969 | 2025.09.08 07:21 | close | 8484 | 0.01 | 173.201 | 0.000 | 0.000 | 3.00 | 1765.93 |
| 16970 | 2025.09.08 07:21 | close | 8477 | 0.01 | 173.201 | 0.000 | 0.000 | -3.28 | 1762.64 |
| 16971 | 2025.09.08 07:21 | close | 8483 | 0.01 | 173.197 | 0.000 | 0.000 | 2.68 | 1765.32 |
| 16972 | 2025.09.08 07:21 | close | 8482 | 0.01 | 173.197 | 0.000 | 0.000 | 2.32 | 1767.64 |
| 16973 | 2025.09.08 07:21 | close | 8481 | 0.01 | 173.197 | 0.000 | 0.000 | 1.95 | 1769.58 |
| 16974 | 2025.09.08 07:21 | close | 8480 | 0.01 | 173.197 | 0.000 | 0.000 | 1.62 | 1771.20 |
| 16975 | 2025.09.08 07:21 | close | 8479 | 0.01 | 173.197 | 0.000 | 0.000 | -2.61 | 1768.58 |
| 16976 | 2025.09.08 07:21 | close | 8478 | 0.01 | 173.197 | 0.000 | 0.000 | -2.93 | 1765.65 |
| 16977 | 2025.09.08 07:21 | buy | 8489 | 0.02 | 173.197 | 0.000 | 0.000 | ||
| 16978 | 2025.09.08 07:21 | buy | 8490 | 0.01 | 173.175 | 0.000 | 0.000 | ||
| 16979 | 2025.09.08 07:21 | buy | 8491 | 0.01 | 173.155 | 0.000 | 0.000 | ||
| 16980 | 2025.09.08 07:22 | buy | 8492 | 0.01 | 173.134 | 0.000 | 0.000 | ||
| 16981 | 2025.09.08 07:45 | buy | 8493 | 0.01 | 173.111 | 0.000 | 0.000 | ||
| 16982 | 2025.09.08 08:02 | close | 8493 | 0.01 | 173.161 | 0.000 | 0.000 | 0.32 | 1765.97 |
| 16983 | 2025.09.08 08:02 | close | 8489 | 0.01 | 173.161 | 0.000 | 0.000 | -0.23 | 1765.74 |
| 16984 | 2025.09.08 08:02 | buy | 8494 | 0.01 | 173.197 | 0.000 | 0.000 | ||
| 16985 | 2025.09.08 08:03 | close | 8494 | 0.01 | 173.182 | 0.000 | 0.000 | -0.10 | 1765.64 |
| 16986 | 2025.09.08 08:03 | close | 8492 | 0.01 | 173.182 | 0.000 | 0.000 | 0.30 | 1765.94 |
| 16987 | 2025.09.08 08:03 | close | 8491 | 0.01 | 173.182 | 0.000 | 0.000 | 0.17 | 1766.11 |
| 16988 | 2025.09.08 08:03 | close | 8490 | 0.01 | 173.182 | 0.000 | 0.000 | 0.04 | 1766.15 |
| 16989 | 2025.09.08 08:03 | buy | 8495 | 0.02 | 173.212 | 0.000 | 0.000 | ||
| 16990 | 2025.09.08 08:03 | buy | 8496 | 0.01 | 173.190 | 0.000 | 0.000 | ||
| 16991 | 2025.09.08 08:03 | buy | 8497 | 0.01 | 173.170 | 0.000 | 0.000 | ||
| 16992 | 2025.09.08 08:09 | close | 8497 | 0.01 | 173.216 | 0.000 | 0.000 | 0.29 | 1766.44 |
| 16993 | 2025.09.08 08:09 | close | 8496 | 0.01 | 173.216 | 0.000 | 0.000 | 0.17 | 1766.61 |
| 16994 | 2025.09.08 08:09 | close | 8495 | 0.02 | 173.216 | 0.000 | 0.000 | 0.05 | 1766.66 |
| 16995 | 2025.09.08 08:09 | buy | 8498 | 0.02 | 173.246 | 0.000 | 0.000 | ||
| 16996 | 2025.09.08 08:11 | buy | 8499 | 0.01 | 173.225 | 0.000 | 0.000 | ||
| 16997 | 2025.09.08 08:12 | buy | 8500 | 0.01 | 173.204 | 0.000 | 0.000 | ||
| 16998 | 2025.09.08 08:14 | buy | 8501 | 0.01 | 173.176 | 0.000 | 0.000 | ||
| 16999 | 2025.09.08 08:16 | buy | 8502 | 0.01 | 173.154 | 0.000 | 0.000 | ||
| 17000 | 2025.09.08 08:19 | close | 8502 | 0.01 | 173.205 | 0.000 | 0.000 | 0.33 | 1766.99 |
| 17001 | 2025.09.08 08:19 | close | 8498 | 0.01 | 173.205 | 0.000 | 0.000 | -0.26 | 1766.73 |
| 17002 | 2025.09.08 08:19 | buy | 8503 | 0.01 | 173.246 | 0.000 | 0.000 | ||
| 17003 | 2025.09.08 08:22 | buy | 8504 | 0.01 | 173.155 | 0.000 | 0.000 | ||
| 17004 | 2025.09.08 08:50 | close | 8504 | 0.01 | 173.219 | 0.000 | 0.000 | 0.41 | 1767.14 |
| 17005 | 2025.09.08 08:50 | close | 8503 | 0.01 | 173.219 | 0.000 | 0.000 | -0.17 | 1766.97 |
| 17006 | 2025.09.08 08:50 | close | 8501 | 0.01 | 173.219 | 0.000 | 0.000 | 0.28 | 1767.25 |
| 17007 | 2025.09.08 08:50 | close | 8500 | 0.01 | 173.219 | 0.000 | 0.000 | 0.10 | 1767.35 |
| 17008 | 2025.09.08 08:50 | close | 8499 | 0.01 | 173.219 | 0.000 | 0.000 | -0.04 | 1767.31 |
| 17009 | 2025.09.08 08:50 | buy | 8505 | 0.02 | 173.249 | 0.000 | 0.000 | ||
| 17010 | 2025.09.08 08:51 | buy | 8506 | 0.01 | 173.227 | 0.000 | 0.000 | ||
| 17011 | 2025.09.08 08:58 | close | 8506 | 0.01 | 173.268 | 0.000 | 0.000 | 0.26 | 1767.57 |
| 17012 | 2025.09.08 08:58 | close | 8505 | 0.02 | 173.268 | 0.000 | 0.000 | 0.24 | 1767.81 |
| 17013 | 2025.09.08 08:58 | buy | 8507 | 0.02 | 173.298 | 0.000 | 0.000 | ||
| 17014 | 2025.09.08 09:00 | buy | 8508 | 0.01 | 173.275 | 0.000 | 0.000 | ||
| 17015 | 2025.09.08 09:02 | buy | 8509 | 0.01 | 173.255 | 0.000 | 0.000 | ||
| 17016 | 2025.09.08 09:06 | buy | 8510 | 0.01 | 173.234 | 0.000 | 0.000 | ||
| 17017 | 2025.09.08 09:07 | buy | 8511 | 0.01 | 173.214 | 0.000 | 0.000 | ||
| 17018 | 2025.09.08 09:09 | buy | 8512 | 0.01 | 173.191 | 0.000 | 0.000 | ||
| 17019 | 2025.09.08 09:09 | buy | 8513 | 0.01 | 173.169 | 0.000 | 0.000 | ||
| 17020 | 2025.09.08 09:10 | buy | 8514 | 0.01 | 173.149 | 0.000 | 0.000 | ||
| 17021 | 2025.09.08 09:14 | close | 8514 | 0.01 | 173.201 | 0.000 | 0.000 | 0.33 | 1768.14 |
| 17022 | 2025.09.08 09:14 | close | 8507 | 0.01 | 173.201 | 0.000 | 0.000 | -0.62 | 1767.52 |
| 17023 | 2025.09.08 09:14 | buy | 8515 | 0.01 | 173.298 | 0.000 | 0.000 | ||
| 17024 | 2025.09.08 09:43 | close | 8513 | 0.01 | 173.233 | 0.000 | 0.000 | 0.41 | 1767.93 |
| 17025 | 2025.09.08 09:43 | close | 8515 | 0.01 | 173.233 | 0.000 | 0.000 | -0.41 | 1767.52 |
| 17026 | 2025.09.08 09:56 | close | 8512 | 0.01 | 173.258 | 0.000 | 0.000 | 0.43 | 1767.95 |
| 17027 | 2025.09.08 09:56 | close | 8511 | 0.01 | 173.258 | 0.000 | 0.000 | 0.28 | 1768.23 |
| 17028 | 2025.09.08 09:56 | close | 8510 | 0.01 | 173.258 | 0.000 | 0.000 | 0.16 | 1768.39 |
| 17029 | 2025.09.08 09:56 | close | 8509 | 0.01 | 173.258 | 0.000 | 0.000 | 0.02 | 1768.41 |
| 17030 | 2025.09.08 09:56 | close | 8508 | 0.01 | 173.258 | 0.000 | 0.000 | -0.11 | 1768.30 |
| 17031 | 2025.09.08 09:56 | buy | 8516 | 0.02 | 173.288 | 0.000 | 0.000 | ||
| 17032 | 2025.09.08 09:58 | buy | 8517 | 0.01 | 173.268 | 0.000 | 0.000 | ||
| 17033 | 2025.09.08 10:00 | buy | 8518 | 0.01 | 173.246 | 0.000 | 0.000 | ||
| 17034 | 2025.09.08 10:08 | close | 8518 | 0.01 | 173.292 | 0.000 | 0.000 | 0.29 | 1768.59 |
| 17035 | 2025.09.08 10:08 | close | 8517 | 0.01 | 173.292 | 0.000 | 0.000 | 0.15 | 1768.74 |
| 17036 | 2025.09.08 10:08 | close | 8516 | 0.02 | 173.292 | 0.000 | 0.000 | 0.05 | 1768.79 |
| 17037 | 2025.09.08 10:08 | buy | 8519 | 0.02 | 173.322 | 0.000 | 0.000 | ||
| 17038 | 2025.09.08 10:17 | close | 8519 | 0.02 | 173.342 | 0.000 | 0.000 | 0.26 | 1769.05 |
| 17039 | 2025.09.08 10:17 | buy | 8520 | 0.02 | 173.372 | 0.000 | 0.000 | ||
| 17040 | 2025.09.08 10:22 | buy | 8521 | 0.01 | 173.351 | 0.000 | 0.000 | ||
| 17041 | 2025.09.08 10:24 | buy | 8522 | 0.01 | 173.329 | 0.000 | 0.000 | ||
| 17042 | 2025.09.08 10:33 | buy | 8523 | 0.01 | 173.309 | 0.000 | 0.000 | ||
| 17043 | 2025.09.08 10:42 | close | 8523 | 0.01 | 173.362 | 0.000 | 0.000 | 0.34 | 1769.39 |
| 17044 | 2025.09.08 10:42 | close | 8522 | 0.01 | 173.362 | 0.000 | 0.000 | 0.21 | 1769.60 |
| 17045 | 2025.09.08 10:42 | close | 8521 | 0.01 | 173.362 | 0.000 | 0.000 | 0.07 | 1769.67 |
| 17046 | 2025.09.08 10:42 | close | 8520 | 0.02 | 173.362 | 0.000 | 0.000 | -0.13 | 1769.54 |
| 17047 | 2025.09.08 10:42 | buy | 8524 | 0.02 | 173.392 | 0.000 | 0.000 | ||
| 17048 | 2025.09.08 10:58 | buy | 8525 | 0.01 | 173.368 | 0.000 | 0.000 | ||
| 17049 | 2025.09.08 10:59 | buy | 8526 | 0.01 | 173.347 | 0.000 | 0.000 | ||
| 17050 | 2025.09.08 11:01 | buy | 8527 | 0.01 | 173.327 | 0.000 | 0.000 | ||
| 17051 | 2025.09.08 11:03 | buy | 8528 | 0.01 | 173.307 | 0.000 | 0.000 | ||
| 17052 | 2025.09.08 11:07 | close | 8528 | 0.01 | 173.357 | 0.000 | 0.000 | 0.32 | 1769.86 |
| 17053 | 2025.09.08 11:07 | close | 8524 | 0.01 | 173.357 | 0.000 | 0.000 | -0.22 | 1769.64 |
| 17054 | 2025.09.08 11:07 | buy | 8529 | 0.01 | 173.392 | 0.000 | 0.000 | ||
| 17055 | 2025.09.08 11:13 | close | 8529 | 0.01 | 173.376 | 0.000 | 0.000 | -0.10 | 1769.54 |
| 17056 | 2025.09.08 11:13 | close | 8527 | 0.01 | 173.376 | 0.000 | 0.000 | 0.31 | 1769.85 |
| 17057 | 2025.09.08 11:13 | close | 8526 | 0.01 | 173.376 | 0.000 | 0.000 | 0.19 | 1770.04 |
| 17058 | 2025.09.08 11:13 | close | 8525 | 0.01 | 173.376 | 0.000 | 0.000 | 0.05 | 1770.09 |
| 17059 | 2025.09.08 11:13 | sell | 8530 | 0.02 | 173.376 | 0.000 | 0.000 | ||
| 17060 | 2025.09.08 11:15 | close | 8530 | 0.02 | 173.356 | 0.000 | 0.000 | 0.25 | 1770.34 |
| 17061 | 2025.09.08 11:15 | sell | 8531 | 0.02 | 173.326 | 0.000 | 0.000 | ||
| 17062 | 2025.09.08 11:30 | close | 8531 | 0.02 | 173.299 | 0.000 | 0.000 | 0.34 | 1770.68 |
| 17063 | 2025.09.08 11:30 | sell | 8532 | 0.02 | 173.269 | 0.000 | 0.000 | ||
| 17064 | 2025.09.08 11:45 | close | 8532 | 0.02 | 173.247 | 0.000 | 0.000 | 0.28 | 1770.96 |
| 17065 | 2025.09.08 11:45 | sell | 8533 | 0.02 | 173.217 | 0.000 | 0.000 | ||
| 17066 | 2025.09.08 11:50 | sell | 8534 | 0.01 | 173.270 | 0.000 | 0.000 | ||
| 17067 | 2025.09.08 11:54 | sell | 8535 | 0.01 | 173.323 | 0.000 | 0.000 | ||
| 17068 | 2025.09.08 12:03 | sell | 8536 | 0.01 | 173.374 | 0.000 | 0.000 | ||
| 17069 | 2025.09.08 12:37 | close | 8536 | 0.01 | 173.323 | 0.000 | 0.000 | 0.32 | 1771.28 |
| 17070 | 2025.09.08 12:37 | close | 8533 | 0.01 | 173.323 | 0.000 | 0.000 | -0.68 | 1770.60 |
| 17071 | 2025.09.08 12:37 | sell | 8537 | 0.01 | 173.217 | 0.000 | 0.000 | ||
| 17072 | 2025.09.08 12:45 | sell | 8538 | 0.01 | 173.374 | 0.000 | 0.000 | ||
| 17073 | 2025.09.08 13:11 | sell | 8539 | 0.01 | 173.425 | 0.000 | 0.000 | ||
| 17074 | 2025.09.08 13:17 | sell | 8540 | 0.01 | 173.479 | 0.000 | 0.000 | ||
| 17075 | 2025.09.08 13:44 | sell | 8541 | 0.01 | 173.531 | 0.000 | 0.000 | ||
| 17076 | 2025.09.08 13:55 | sell | 8542 | 0.01 | 173.582 | 0.000 | 0.000 | ||
| 17077 | 2025.09.08 14:47 | sell | 8543 | 0.01 | 173.632 | 0.000 | 0.000 | ||
| 17078 | 2025.09.08 15:20 | close | 8543 | 0.01 | 173.433 | 0.000 | 0.000 | 1.27 | 1771.87 |
| 17079 | 2025.09.08 15:20 | close | 8537 | 0.01 | 173.433 | 0.000 | 0.000 | -1.38 | 1770.49 |
| 17080 | 2025.09.08 15:20 | close | 8542 | 0.01 | 173.432 | 0.000 | 0.000 | 0.96 | 1771.45 |
| 17081 | 2025.09.08 15:20 | close | 8534 | 0.01 | 173.432 | 0.000 | 0.000 | -1.03 | 1770.42 |
| 17082 | 2025.09.08 15:20 | close | 8541 | 0.01 | 173.431 | 0.000 | 0.000 | 0.63 | 1771.05 |
| 17083 | 2025.09.08 15:20 | close | 8535 | 0.01 | 173.431 | 0.000 | 0.000 | -0.69 | 1770.36 |
| 17084 | 2025.09.08 16:24 | close | 8540 | 0.01 | 173.369 | 0.000 | 0.000 | 0.70 | 1771.06 |
| 17085 | 2025.09.08 16:24 | close | 8539 | 0.01 | 173.369 | 0.000 | 0.000 | 0.36 | 1771.42 |
| 17086 | 2025.09.08 16:24 | close | 8538 | 0.01 | 173.369 | 0.000 | 0.000 | 0.03 | 1771.45 |
| 17087 | 2025.09.08 16:24 | sell | 8544 | 0.02 | 173.339 | 0.000 | 0.000 | ||
| 17088 | 2025.09.08 16:36 | sell | 8545 | 0.01 | 173.389 | 0.000 | 0.000 | ||
| 17089 | 2025.09.08 17:21 | sell | 8546 | 0.01 | 173.440 | 0.000 | 0.000 | ||
| 17090 | 2025.09.08 17:29 | sell | 8547 | 0.01 | 173.490 | 0.000 | 0.000 | ||
| 17091 | 2025.09.08 18:41 | close | 8547 | 0.01 | 173.439 | 0.000 | 0.000 | 0.32 | 1771.77 |
| 17092 | 2025.09.08 18:41 | close | 8544 | 0.01 | 173.439 | 0.000 | 0.000 | -0.64 | 1771.13 |
| 17093 | 2025.09.08 18:41 | sell | 8548 | 0.01 | 173.339 | 0.000 | 0.000 | ||
| 17094 | 2025.09.08 19:35 | close | 8548 | 0.01 | 173.346 | 0.000 | 0.000 | -0.04 | 1771.09 |
| 17095 | 2025.09.08 19:35 | close | 8546 | 0.01 | 173.346 | 0.000 | 0.000 | 0.60 | 1771.69 |
| 17096 | 2025.09.08 19:35 | close | 8545 | 0.01 | 173.346 | 0.000 | 0.000 | 0.28 | 1771.97 |
| 17097 | 2025.09.08 19:35 | sell | 8549 | 0.02 | 173.316 | 0.000 | 0.000 | ||
| 17098 | 2025.09.08 19:56 | sell | 8550 | 0.01 | 173.367 | 0.000 | 0.000 | ||
| 17099 | 2025.09.08 20:27 | sell | 8551 | 0.01 | 173.417 | 0.000 | 0.000 | ||
| 17100 | 2025.09.08 20:31 | sell | 8552 | 0.01 | 173.467 | 0.000 | 0.000 | ||
| 17101 | 2025.09.08 20:49 | sell | 8553 | 0.01 | 173.519 | 0.000 | 0.000 | ||
| 17102 | 2025.09.08 21:05 | close | 8553 | 0.01 | 173.364 | 0.000 | 0.000 | 0.99 | 1772.96 |
| 17103 | 2025.09.08 21:05 | close | 8552 | 0.01 | 173.364 | 0.000 | 0.000 | 0.66 | 1773.62 |
| 17104 | 2025.09.08 21:05 | close | 8551 | 0.01 | 173.364 | 0.000 | 0.000 | 0.34 | 1773.96 |
| 17105 | 2025.09.08 21:05 | close | 8550 | 0.01 | 173.364 | 0.000 | 0.000 | 0.02 | 1773.98 |
| 17106 | 2025.09.08 21:05 | close | 8549 | 0.02 | 173.364 | 0.000 | 0.000 | -0.62 | 1773.36 |
| 17107 | 2025.09.08 21:05 | buy | 8554 | 0.02 | 173.364 | 0.000 | 0.000 | ||
| 17108 | 2025.09.08 21:05 | close | 8554 | 0.02 | 173.394 | 0.000 | 0.000 | 0.38 | 1773.74 |
| 17109 | 2025.09.08 21:05 | buy | 8555 | 0.02 | 173.424 | 0.000 | 0.000 | ||
| 17110 | 2025.09.08 21:05 | buy | 8556 | 0.01 | 173.398 | 0.000 | 0.000 | ||
| 17111 | 2025.09.08 21:25 | close | 8556 | 0.01 | 173.441 | 0.000 | 0.000 | 0.27 | 1774.01 |
| 17112 | 2025.09.08 21:25 | close | 8555 | 0.02 | 173.441 | 0.000 | 0.000 | 0.22 | 1774.23 |
| 17113 | 2025.09.08 21:25 | buy | 8557 | 0.02 | 173.471 | 0.000 | 0.000 | ||
| 17114 | 2025.09.08 21:25 | buy | 8558 | 0.01 | 173.446 | 0.000 | 0.000 | ||
| 17115 | 2025.09.08 21:46 | buy | 8559 | 0.01 | 173.425 | 0.000 | 0.000 | ||
| 17116 | 2025.09.08 21:58 | close | 8559 | 0.01 | 173.472 | 0.000 | 0.000 | 0.30 | 1774.53 |
| 17117 | 2025.09.08 21:58 | close | 8558 | 0.01 | 173.472 | 0.000 | 0.000 | 0.16 | 1774.69 |
| 17118 | 2025.09.08 21:58 | close | 8557 | 0.02 | 173.472 | 0.000 | 0.000 | 0.02 | 1774.71 |
| 17119 | 2025.09.08 21:58 | buy | 8560 | 0.02 | 173.502 | 0.000 | 0.000 | ||
| 17120 | 2025.09.08 22:00 | buy | 8561 | 0.01 | 173.477 | 0.000 | 0.000 | ||
| 17121 | 2025.09.08 22:35 | buy | 8562 | 0.01 | 173.454 | 0.000 | 0.000 | ||
| 17122 | 2025.09.08 22:51 | buy | 8563 | 0.01 | 173.434 | 0.000 | 0.000 | ||
| 17123 | 2025.09.08 22:56 | buy | 8564 | 0.01 | 173.414 | 0.000 | 0.000 | ||
| 17124 | 2025.09.08 23:17 | buy | 8565 | 0.01 | 173.392 | 0.000 | 0.000 | ||
| 17125 | 2025.09.08 23:24 | buy | 8566 | 0.01 | 173.370 | 0.000 | 0.000 | ||
| 17126 | 2025.09.08 23:28 | buy | 8567 | 0.01 | 173.349 | 0.000 | 0.000 | ||
| 17127 | 2025.09.08 23:28 | buy | 8568 | 0.01 | 173.326 | 0.000 | 0.000 | ||
| 17128 | 2025.09.08 23:36 | close | 8568 | 0.01 | 173.376 | 0.000 | 0.000 | 0.32 | 1775.03 |
| 17129 | 2025.09.08 23:36 | close | 8560 | 0.01 | 173.376 | 0.000 | 0.000 | -0.80 | 1774.23 |
| 17130 | 2025.09.08 23:36 | buy | 8569 | 0.01 | 173.502 | 0.000 | 0.000 | ||
| 17131 | 2025.09.08 23:47 | close | 8567 | 0.01 | 173.427 | 0.000 | 0.000 | 0.50 | 1774.73 |
| 17132 | 2025.09.08 23:47 | close | 8569 | 0.01 | 173.427 | 0.000 | 0.000 | -0.47 | 1774.26 |
| 17133 | 2025.09.08 23:47 | close | 8566 | 0.01 | 173.425 | 0.000 | 0.000 | 0.35 | 1774.61 |
| 17134 | 2025.09.08 23:47 | close | 8561 | 0.01 | 173.425 | 0.000 | 0.000 | -0.33 | 1774.28 |
| 17135 | 2025.09.09 00:02 | close | 8565 | 0.01 | 173.454 | 0.000 | 0.000 | 0.41 | 1774.69 |
| 17136 | 2025.09.09 00:02 | close | 8562 | 0.01 | 173.454 | 0.000 | 0.000 | 0.01 | 1774.70 |
| 17137 | 2025.09.09 00:03 | close | 8564 | 0.01 | 173.460 | 0.000 | 0.000 | 0.31 | 1775.01 |
| 17138 | 2025.09.09 00:03 | close | 8563 | 0.01 | 173.460 | 0.000 | 0.000 | 0.18 | 1775.19 |
| 17139 | 2025.09.09 00:03 | buy | 8570 | 0.02 | 173.490 | 0.000 | 0.000 | ||
| 17140 | 2025.09.09 00:05 | buy | 8571 | 0.01 | 173.470 | 0.000 | 0.000 | ||
| 17141 | 2025.09.09 00:08 | buy | 8572 | 0.01 | 173.448 | 0.000 | 0.000 | ||
| 17142 | 2025.09.09 00:13 | buy | 8573 | 0.01 | 173.428 | 0.000 | 0.000 | ||
| 17143 | 2025.09.09 00:17 | buy | 8574 | 0.01 | 173.408 | 0.000 | 0.000 | ||
| 17144 | 2025.09.09 00:18 | buy | 8575 | 0.01 | 173.380 | 0.000 | 0.000 | ||
| 17145 | 2025.09.09 00:24 | buy | 8576 | 0.01 | 173.359 | 0.000 | 0.000 | ||
| 17146 | 2025.09.09 00:26 | buy | 8577 | 0.01 | 173.339 | 0.000 | 0.000 | ||
| 17147 | 2025.09.09 00:27 | buy | 8578 | 0.01 | 173.317 | 0.000 | 0.000 | ||
| 17148 | 2025.09.09 00:30 | buy | 8579 | 0.01 | 173.297 | 0.000 | 0.000 | ||
| 17149 | 2025.09.09 00:40 | close | 8579 | 0.01 | 173.347 | 0.000 | 0.000 | 0.31 | 1775.50 |
| 17150 | 2025.09.09 00:40 | close | 8570 | 0.01 | 173.347 | 0.000 | 0.000 | -0.92 | 1774.58 |
| 17151 | 2025.09.09 00:40 | buy | 8580 | 0.01 | 173.490 | 0.000 | 0.000 | ||
| 17152 | 2025.09.09 00:47 | buy | 8581 | 0.01 | 173.294 | 0.000 | 0.000 | ||
| 17153 | 2025.09.09 00:49 | buy | 8582 | 0.01 | 173.274 | 0.000 | 0.000 | ||
| 17154 | 2025.09.09 00:53 | close | 8582 | 0.01 | 173.379 | 0.000 | 0.000 | 0.67 | 1775.25 |
| 17155 | 2025.09.09 00:53 | close | 8580 | 0.01 | 173.379 | 0.000 | 0.000 | -0.71 | 1774.54 |
| 17156 | 2025.09.09 00:53 | close | 8581 | 0.01 | 173.385 | 0.000 | 0.000 | 0.58 | 1775.12 |
| 17157 | 2025.09.09 00:53 | close | 8571 | 0.01 | 173.385 | 0.000 | 0.000 | -0.54 | 1774.58 |
| 17158 | 2025.09.09 00:53 | close | 8578 | 0.01 | 173.385 | 0.000 | 0.000 | 0.44 | 1775.02 |
| 17159 | 2025.09.09 00:53 | close | 8572 | 0.01 | 173.385 | 0.000 | 0.000 | -0.40 | 1774.62 |
| 17160 | 2025.09.09 00:54 | close | 8577 | 0.01 | 173.416 | 0.000 | 0.000 | 0.50 | 1775.12 |
| 17161 | 2025.09.09 00:54 | close | 8576 | 0.01 | 173.416 | 0.000 | 0.000 | 0.37 | 1775.49 |
| 17162 | 2025.09.09 00:54 | close | 8575 | 0.01 | 173.416 | 0.000 | 0.000 | 0.23 | 1775.72 |
| 17163 | 2025.09.09 00:54 | close | 8574 | 0.01 | 173.416 | 0.000 | 0.000 | 0.06 | 1775.78 |
| 17164 | 2025.09.09 00:54 | close | 8573 | 0.01 | 173.416 | 0.000 | 0.000 | -0.07 | 1775.71 |
| 17165 | 2025.09.09 00:54 | buy | 8583 | 0.02 | 173.446 | 0.000 | 0.000 | ||
| 17166 | 2025.09.09 01:00 | close | 8583 | 0.02 | 173.467 | 0.000 | 0.000 | 0.27 | 1775.98 |
| 17167 | 2025.09.09 01:00 | buy | 8584 | 0.02 | 173.497 | 0.000 | 0.000 | ||
| 17168 | 2025.09.09 01:01 | buy | 8585 | 0.01 | 173.476 | 0.000 | 0.000 | ||
| 17169 | 2025.09.09 01:05 | buy | 8586 | 0.01 | 173.456 | 0.000 | 0.000 | ||
| 17170 | 2025.09.09 01:11 | buy | 8587 | 0.01 | 173.435 | 0.000 | 0.000 | ||
| 17171 | 2025.09.09 01:54 | buy | 8588 | 0.01 | 173.413 | 0.000 | 0.000 | ||
| 17172 | 2025.09.09 01:57 | buy | 8589 | 0.01 | 173.393 | 0.000 | 0.000 | ||
| 17173 | 2025.09.09 01:57 | buy | 8590 | 0.01 | 173.373 | 0.000 | 0.000 | ||
| 17174 | 2025.09.09 02:29 | close | 8590 | 0.01 | 173.423 | 0.000 | 0.000 | 0.32 | 1776.30 |
| 17175 | 2025.09.09 02:29 | close | 8584 | 0.01 | 173.423 | 0.000 | 0.000 | -0.47 | 1775.83 |
| 17176 | 2025.09.09 02:29 | buy | 8591 | 0.01 | 173.497 | 0.000 | 0.000 | ||
| 17177 | 2025.09.09 04:00 | buy | 8592 | 0.01 | 173.371 | 0.000 | 0.000 | ||
| 17178 | 2025.09.09 04:10 | buy | 8593 | 0.01 | 173.351 | 0.000 | 0.000 | ||
| 17179 | 2025.09.09 04:15 | buy | 8594 | 0.01 | 173.330 | 0.000 | 0.000 | ||
| 17180 | 2025.09.09 04:16 | buy | 8595 | 0.01 | 173.309 | 0.000 | 0.000 | ||
| 17181 | 2025.09.09 04:25 | buy | 8596 | 0.01 | 173.289 | 0.000 | 0.000 | ||
| 17182 | 2025.09.09 04:27 | buy | 8597 | 0.01 | 173.268 | 0.000 | 0.000 | ||
| 17183 | 2025.09.09 04:30 | buy | 8598 | 0.01 | 173.246 | 0.000 | 0.000 | ||
| 17184 | 2025.09.09 05:00 | buy | 8599 | 0.01 | 173.225 | 0.000 | 0.000 | ||
| 17185 | 2025.09.09 05:04 | buy | 8600 | 0.01 | 173.204 | 0.000 | 0.000 | ||
| 17186 | 2025.09.09 05:05 | buy | 8601 | 0.01 | 173.184 | 0.000 | 0.000 | ||
| 17187 | 2025.09.09 05:16 | buy | 8602 | 0.01 | 173.158 | 0.000 | 0.000 | ||
| 17188 | 2025.09.09 05:19 | buy | 8603 | 0.01 | 173.137 | 0.000 | 0.000 | ||
| 17189 | 2025.09.09 05:23 | buy | 8604 | 0.01 | 173.117 | 0.000 | 0.000 | ||
| 17190 | 2025.09.09 05:26 | buy | 8605 | 0.01 | 173.092 | 0.000 | 0.000 | ||
| 17191 | 2025.09.09 05:36 | buy | 8606 | 0.01 | 173.072 | 0.000 | 0.000 | ||
| 17192 | 2025.09.09 05:39 | buy | 8607 | 0.01 | 173.051 | 0.000 | 0.000 | ||
| 17193 | 2025.09.09 05:39 | buy | 8608 | 0.01 | 173.029 | 0.000 | 0.000 | ||
| 17194 | 2025.09.09 05:53 | buy | 8609 | 0.01 | 173.007 | 0.000 | 0.000 | ||
| 17195 | 2025.09.09 05:53 | buy | 8610 | 0.01 | 172.987 | 0.000 | 0.000 | ||
| 17196 | 2025.09.09 06:32 | buy | 8611 | 0.01 | 172.965 | 0.000 | 0.000 | ||
| 17197 | 2025.09.09 08:15 | buy | 8612 | 0.01 | 172.916 | 0.000 | 0.000 | ||
| 17198 | 2025.09.09 08:15 | buy | 8613 | 0.01 | 172.885 | 0.000 | 0.000 | ||
| 17199 | 2025.09.09 08:15 | buy | 8614 | 0.01 | 172.862 | 0.000 | 0.000 | ||
| 17200 | 2025.09.09 08:15 | buy | 8615 | 0.01 | 172.841 | 0.000 | 0.000 | ||
| 17201 | 2025.09.09 08:15 | buy | 8616 | 0.01 | 172.798 | 0.000 | 0.000 | ||
| 17202 | 2025.09.09 08:15 | buy | 8617 | 0.01 | 172.778 | 0.000 | 0.000 | ||
| 17203 | 2025.09.09 08:15 | buy | 8618 | 0.01 | 172.752 | 0.000 | 0.000 | ||
| 17204 | 2025.09.09 08:15 | buy | 8619 | 0.01 | 172.731 | 0.000 | 0.000 | ||
| 17205 | 2025.09.09 08:15 | buy | 8620 | 0.01 | 172.707 | 0.000 | 0.000 | ||
| 17206 | 2025.09.09 08:15 | buy | 8621 | 0.01 | 172.683 | 0.000 | 0.000 | ||
| 17207 | 2025.09.09 08:15 | buy | 8622 | 0.01 | 172.656 | 0.000 | 0.000 | ||
| 17208 | 2025.09.09 08:25 | buy | 8623 | 0.01 | 172.636 | 0.000 | 0.000 | ||
| 17209 | 2025.09.09 08:26 | buy | 8624 | 0.01 | 172.611 | 0.000 | 0.000 | ||
| 17210 | 2025.09.09 08:26 | buy | 8625 | 0.01 | 172.590 | 0.000 | 0.000 | ||
| 17211 | 2025.09.09 08:26 | buy | 8626 | 0.01 | 172.570 | 0.000 | 0.000 | ||
| 17212 | 2025.09.09 08:27 | buy | 8627 | 0.01 | 172.546 | 0.000 | 0.000 | ||
| 17213 | 2025.09.09 08:27 | buy | 8628 | 0.01 | 172.523 | 0.000 | 0.000 | ||
| 17214 | 2025.09.09 08:27 | buy | 8629 | 0.01 | 172.490 | 0.000 | 0.000 | ||
| 17215 | 2025.09.09 08:28 | buy | 8630 | 0.01 | 172.470 | 0.000 | 0.000 | ||
| 17216 | 2025.09.09 08:29 | buy | 8631 | 0.01 | 172.448 | 0.000 | 0.000 | ||
| 17217 | 2025.09.09 08:30 | buy | 8632 | 0.01 | 172.428 | 0.000 | 0.000 | ||
| 17218 | 2025.09.09 08:30 | buy | 8633 | 0.01 | 172.408 | 0.000 | 0.000 | ||
| 17219 | 2025.09.09 08:30 | buy | 8634 | 0.01 | 172.385 | 0.000 | 0.000 | ||
| 17220 | 2025.09.09 08:30 | buy | 8635 | 0.01 | 172.362 | 0.000 | 0.000 | ||
| 17221 | 2025.09.09 08:33 | buy | 8636 | 0.01 | 172.340 | 0.000 | 0.000 | ||
| 17222 | 2025.09.09 08:33 | buy | 8637 | 0.01 | 172.319 | 0.000 | 0.000 | ||
| 17223 | 2025.09.09 08:33 | buy | 8638 | 0.01 | 172.297 | 0.000 | 0.000 | ||
| 17224 | 2025.09.09 09:09 | buy | 8639 | 0.01 | 172.275 | 0.000 | 0.000 | ||
| 17225 | 2025.09.09 09:54 | buy | 8640 | 0.01 | 172.254 | 0.000 | 0.000 | ||
| 17226 | 2025.09.09 10:00 | buy | 8641 | 0.01 | 172.233 | 0.000 | 0.000 | ||
| 17227 | 2025.09.09 10:51 | buy | 8642 | 0.01 | 172.213 | 0.000 | 0.000 | ||
| 17228 | 2025.09.09 10:53 | buy | 8643 | 0.01 | 172.192 | 0.000 | 0.000 | ||
| 17229 | 2025.09.09 10:56 | buy | 8644 | 0.01 | 172.172 | 0.000 | 0.000 | ||
| 17230 | 2025.09.10 14:46 | close | 8644 | 0.01 | 172.802 | 0.000 | 0.000 | 4.03 | 1779.86 |
| 17231 | 2025.09.10 14:46 | close | 8591 | 0.01 | 172.802 | 0.000 | 0.000 | -4.43 | 1775.43 |
| 17232 | 2025.09.10 14:46 | close | 8643 | 0.01 | 172.804 | 0.000 | 0.000 | 3.91 | 1779.34 |
| 17233 | 2025.09.10 14:46 | close | 8585 | 0.01 | 172.804 | 0.000 | 0.000 | -4.28 | 1775.07 |
| 17234 | 2025.09.10 14:46 | close | 8642 | 0.01 | 172.804 | 0.000 | 0.000 | 3.78 | 1778.85 |
| 17235 | 2025.09.10 14:46 | close | 8586 | 0.01 | 172.804 | 0.000 | 0.000 | -4.15 | 1774.70 |
| 17236 | 2025.09.10 14:46 | close | 8641 | 0.01 | 172.805 | 0.000 | 0.000 | 3.66 | 1778.36 |
| 17237 | 2025.09.10 14:46 | close | 8587 | 0.01 | 172.805 | 0.000 | 0.000 | -4.01 | 1774.35 |
| 17238 | 2025.09.10 14:46 | close | 8640 | 0.01 | 172.806 | 0.000 | 0.000 | 3.54 | 1777.89 |
| 17239 | 2025.09.10 14:46 | close | 8588 | 0.01 | 172.806 | 0.000 | 0.000 | -3.86 | 1774.03 |
| 17240 | 2025.09.10 14:46 | close | 8639 | 0.01 | 172.807 | 0.000 | 0.000 | 3.40 | 1777.43 |
| 17241 | 2025.09.10 14:46 | close | 8589 | 0.01 | 172.807 | 0.000 | 0.000 | -3.73 | 1773.70 |
| 17242 | 2025.09.10 14:46 | close | 8638 | 0.01 | 172.810 | 0.000 | 0.000 | 3.28 | 1776.98 |
| 17243 | 2025.09.10 14:46 | close | 8592 | 0.01 | 172.810 | 0.000 | 0.000 | -3.57 | 1773.41 |
| 17244 | 2025.09.10 14:46 | close | 8637 | 0.01 | 172.810 | 0.000 | 0.000 | 3.14 | 1776.55 |
| 17245 | 2025.09.10 14:46 | close | 8593 | 0.01 | 172.810 | 0.000 | 0.000 | -3.44 | 1773.11 |
| 17246 | 2025.09.10 14:46 | close | 8636 | 0.01 | 172.810 | 0.000 | 0.000 | 3.01 | 1776.12 |
| 17247 | 2025.09.10 14:46 | close | 8594 | 0.01 | 172.810 | 0.000 | 0.000 | -3.31 | 1772.81 |
| 17248 | 2025.09.10 14:46 | close | 8635 | 0.01 | 172.813 | 0.000 | 0.000 | 2.89 | 1775.70 |
| 17249 | 2025.09.10 14:46 | close | 8595 | 0.01 | 172.813 | 0.000 | 0.000 | -3.16 | 1772.54 |
| 17250 | 2025.09.10 14:46 | close | 8634 | 0.01 | 172.815 | 0.000 | 0.000 | 2.75 | 1775.29 |
| 17251 | 2025.09.10 14:46 | close | 8596 | 0.01 | 172.815 | 0.000 | 0.000 | -3.02 | 1772.28 |
| 17252 | 2025.09.10 14:46 | close | 8633 | 0.01 | 172.818 | 0.000 | 0.000 | 2.62 | 1774.90 |
| 17253 | 2025.09.10 14:46 | close | 8597 | 0.01 | 172.818 | 0.000 | 0.000 | -2.86 | 1772.04 |
| 17254 | 2025.09.10 14:46 | close | 8632 | 0.01 | 172.818 | 0.000 | 0.000 | 2.50 | 1774.54 |
| 17255 | 2025.09.10 14:46 | close | 8598 | 0.01 | 172.818 | 0.000 | 0.000 | -2.72 | 1771.82 |
| 17256 | 2025.09.10 14:47 | close | 8631 | 0.01 | 172.819 | 0.000 | 0.000 | 2.38 | 1774.20 |
| 17257 | 2025.09.10 14:47 | close | 8599 | 0.01 | 172.819 | 0.000 | 0.000 | -2.58 | 1771.62 |
| 17258 | 2025.09.10 14:47 | close | 8630 | 0.01 | 172.821 | 0.000 | 0.000 | 2.25 | 1773.87 |
| 17259 | 2025.09.10 14:47 | close | 8600 | 0.01 | 172.821 | 0.000 | 0.000 | -2.44 | 1771.43 |
| 17260 | 2025.09.10 14:47 | close | 8629 | 0.01 | 172.825 | 0.000 | 0.000 | 2.15 | 1773.58 |
| 17261 | 2025.09.10 14:47 | close | 8601 | 0.01 | 172.825 | 0.000 | 0.000 | -2.28 | 1771.30 |
| 17262 | 2025.09.10 14:47 | close | 8628 | 0.01 | 172.825 | 0.000 | 0.000 | 1.94 | 1773.24 |
| 17263 | 2025.09.10 14:47 | close | 8602 | 0.01 | 172.825 | 0.000 | 0.000 | -2.11 | 1771.13 |
| 17264 | 2025.09.10 14:47 | close | 8627 | 0.01 | 172.828 | 0.000 | 0.000 | 1.81 | 1772.94 |
| 17265 | 2025.09.10 14:47 | close | 8603 | 0.01 | 172.828 | 0.000 | 0.000 | -1.96 | 1770.98 |
| 17266 | 2025.09.10 14:47 | close | 8626 | 0.01 | 172.830 | 0.000 | 0.000 | 1.67 | 1772.65 |
| 17267 | 2025.09.10 14:47 | close | 8604 | 0.01 | 172.830 | 0.000 | 0.000 | -1.82 | 1770.83 |
| 17268 | 2025.09.10 14:47 | close | 8625 | 0.01 | 172.831 | 0.000 | 0.000 | 1.55 | 1772.38 |
| 17269 | 2025.09.10 14:47 | close | 8605 | 0.01 | 172.831 | 0.000 | 0.000 | -1.65 | 1770.74 |
| 17270 | 2025.09.10 14:47 | close | 8624 | 0.01 | 172.829 | 0.000 | 0.000 | 1.40 | 1772.14 |
| 17271 | 2025.09.10 14:47 | close | 8606 | 0.01 | 172.829 | 0.000 | 0.000 | -1.54 | 1770.60 |
| 17272 | 2025.09.10 14:47 | close | 8623 | 0.01 | 172.833 | 0.000 | 0.000 | 1.27 | 1771.87 |
| 17273 | 2025.09.10 14:47 | close | 8607 | 0.01 | 172.833 | 0.000 | 0.000 | -1.38 | 1770.49 |
| 17274 | 2025.09.10 14:47 | close | 8622 | 0.01 | 172.836 | 0.000 | 0.000 | 1.16 | 1771.65 |
| 17275 | 2025.09.10 14:47 | close | 8608 | 0.01 | 172.836 | 0.000 | 0.000 | -1.22 | 1770.43 |
| 17276 | 2025.09.10 14:47 | close | 8621 | 0.01 | 172.837 | 0.000 | 0.000 | 0.99 | 1771.42 |
| 17277 | 2025.09.10 14:47 | close | 8609 | 0.01 | 172.837 | 0.000 | 0.000 | -1.08 | 1770.34 |
| 17278 | 2025.09.10 14:47 | close | 8620 | 0.01 | 172.840 | 0.000 | 0.000 | 0.86 | 1771.20 |
| 17279 | 2025.09.10 14:47 | close | 8610 | 0.01 | 172.840 | 0.000 | 0.000 | -0.93 | 1770.27 |
| 17280 | 2025.09.10 14:55 | close | 8619 | 0.01 | 172.843 | 0.000 | 0.000 | 0.72 | 1770.99 |
| 17281 | 2025.09.10 14:55 | close | 8611 | 0.01 | 172.843 | 0.000 | 0.000 | -0.77 | 1770.22 |
| 17282 | 2025.09.10 14:56 | close | 8618 | 0.01 | 172.837 | 0.000 | 0.000 | 0.55 | 1770.77 |
| 17283 | 2025.09.10 14:56 | close | 8612 | 0.01 | 172.837 | 0.000 | 0.000 | -0.50 | 1770.27 |
| 17284 | 2025.09.10 15:00 | close | 8617 | 0.01 | 172.883 | 0.000 | 0.000 | 0.68 | 1770.95 |
| 17285 | 2025.09.10 15:00 | close | 8613 | 0.01 | 172.883 | 0.000 | 0.000 | 0.00 | 1770.95 |
| 17286 | 2025.09.10 15:17 | buy | 8645 | 0.01 | 172.778 | 0.000 | 0.000 | ||
| 17287 | 2025.09.10 15:31 | buy | 8646 | 0.01 | 172.757 | 0.000 | 0.000 | ||
| 17288 | 2025.09.10 15:36 | buy | 8647 | 0.01 | 172.735 | 0.000 | 0.000 | ||
| 17289 | 2025.09.10 15:42 | buy | 8648 | 0.01 | 172.715 | 0.000 | 0.000 | ||
| 17290 | 2025.09.10 15:44 | buy | 8649 | 0.01 | 172.695 | 0.000 | 0.000 | ||
| 17291 | 2025.09.10 15:50 | buy | 8650 | 0.01 | 172.674 | 0.000 | 0.000 | ||
| 17292 | 2025.09.10 15:51 | buy | 8651 | 0.01 | 172.654 | 0.000 | 0.000 | ||
| 17293 | 2025.09.10 15:57 | buy | 8652 | 0.01 | 172.632 | 0.000 | 0.000 | ||
| 17294 | 2025.09.10 16:17 | buy | 8653 | 0.01 | 172.605 | 0.000 | 0.000 | ||
| 17295 | 2025.09.10 16:18 | buy | 8654 | 0.01 | 172.583 | 0.000 | 0.000 | ||
| 17296 | 2025.09.10 16:23 | buy | 8655 | 0.01 | 172.563 | 0.000 | 0.000 | ||
| 17297 | 2025.09.10 16:25 | buy | 8656 | 0.01 | 172.542 | 0.000 | 0.000 | ||
| 17298 | 2025.09.10 16:33 | buy | 8657 | 0.01 | 172.522 | 0.000 | 0.000 | ||
| 17299 | 2025.09.10 16:36 | buy | 8658 | 0.01 | 172.501 | 0.000 | 0.000 | ||
| 17300 | 2025.09.10 17:09 | buy | 8659 | 0.01 | 172.481 | 0.000 | 0.000 | ||
| 17301 | 2025.09.10 17:21 | buy | 8660 | 0.01 | 172.457 | 0.000 | 0.000 | ||
| 17302 | 2025.09.10 17:23 | buy | 8661 | 0.01 | 172.430 | 0.000 | 0.000 | ||
| 17303 | 2025.09.10 17:25 | buy | 8662 | 0.01 | 172.410 | 0.000 | 0.000 | ||
| 17304 | 2025.09.10 21:04 | buy | 8663 | 0.01 | 172.387 | 0.000 | 0.000 | ||
| 17305 | 2025.09.10 21:04 | buy | 8664 | 0.01 | 172.365 | 0.000 | 0.000 | ||
| 17306 | 2025.09.11 06:01 | close | 8664 | 0.01 | 172.601 | 0.000 | 0.000 | 1.53 | 1772.49 |
| 17307 | 2025.09.11 06:01 | close | 8614 | 0.01 | 172.601 | 0.000 | 0.000 | -1.63 | 1770.86 |
| 17308 | 2025.09.11 06:01 | close | 8663 | 0.01 | 172.604 | 0.000 | 0.000 | 1.41 | 1772.27 |
| 17309 | 2025.09.11 06:01 | close | 8615 | 0.01 | 172.604 | 0.000 | 0.000 | -1.48 | 1770.79 |
| 17310 | 2025.09.11 06:01 | close | 8662 | 0.01 | 172.599 | 0.000 | 0.000 | 1.23 | 1772.02 |
| 17311 | 2025.09.11 06:01 | close | 8616 | 0.01 | 172.599 | 0.000 | 0.000 | -1.23 | 1770.80 |
| 17312 | 2025.09.11 06:01 | close | 8661 | 0.01 | 172.595 | 0.000 | 0.000 | 1.09 | 1771.89 |
| 17313 | 2025.09.11 06:01 | close | 8645 | 0.01 | 172.595 | 0.000 | 0.000 | -1.13 | 1770.76 |
| 17314 | 2025.09.11 06:01 | close | 8660 | 0.01 | 172.596 | 0.000 | 0.000 | 0.91 | 1771.67 |
| 17315 | 2025.09.11 06:01 | close | 8646 | 0.01 | 172.596 | 0.000 | 0.000 | -1.00 | 1770.67 |
| 17316 | 2025.09.11 06:01 | close | 8659 | 0.01 | 172.598 | 0.000 | 0.000 | 0.78 | 1771.45 |
| 17317 | 2025.09.11 06:01 | close | 8647 | 0.01 | 172.598 | 0.000 | 0.000 | -0.84 | 1770.62 |
| 17318 | 2025.09.11 06:01 | close | 8658 | 0.01 | 172.599 | 0.000 | 0.000 | 0.65 | 1771.27 |
| 17319 | 2025.09.11 06:01 | close | 8648 | 0.01 | 172.599 | 0.000 | 0.000 | -0.71 | 1770.56 |
| 17320 | 2025.09.11 06:01 | close | 8657 | 0.01 | 172.601 | 0.000 | 0.000 | 0.53 | 1771.09 |
| 17321 | 2025.09.11 06:01 | close | 8649 | 0.01 | 172.601 | 0.000 | 0.000 | -0.57 | 1770.52 |
| 17322 | 2025.09.11 06:01 | close | 8656 | 0.01 | 172.601 | 0.000 | 0.000 | 0.40 | 1770.92 |
| 17323 | 2025.09.11 06:01 | close | 8650 | 0.01 | 172.601 | 0.000 | 0.000 | -0.44 | 1770.49 |
| 17324 | 2025.09.11 06:13 | close | 8655 | 0.01 | 172.649 | 0.000 | 0.000 | 0.58 | 1771.07 |
| 17325 | 2025.09.11 06:13 | close | 8651 | 0.01 | 172.649 | 0.000 | 0.000 | 0.00 | 1771.07 |
| 17326 | 2025.09.11 08:49 | close | 8654 | 0.01 | 172.884 | 0.000 | 0.000 | 1.95 | 1773.02 |
| 17327 | 2025.09.11 08:49 | close | 8653 | 0.01 | 172.884 | 0.000 | 0.000 | 1.81 | 1774.83 |
| 17328 | 2025.09.11 08:49 | close | 8652 | 0.01 | 172.884 | 0.000 | 0.000 | 1.64 | 1776.47 |
| 17329 | 2025.09.11 08:49 | buy | 8665 | 0.02 | 172.914 | 0.000 | 0.000 | ||
| 17330 | 2025.09.11 08:50 | buy | 8666 | 0.01 | 172.891 | 0.000 | 0.000 | ||
| 17331 | 2025.09.11 09:04 | buy | 8667 | 0.01 | 172.870 | 0.000 | 0.000 | ||
| 17332 | 2025.09.11 09:26 | close | 8667 | 0.01 | 172.917 | 0.000 | 0.000 | 0.30 | 1776.77 |
| 17333 | 2025.09.11 09:26 | close | 8666 | 0.01 | 172.917 | 0.000 | 0.000 | 0.16 | 1776.93 |
| 17334 | 2025.09.11 09:26 | close | 8665 | 0.02 | 172.917 | 0.000 | 0.000 | 0.04 | 1776.97 |
| 17335 | 2025.09.11 09:26 | buy | 8668 | 0.02 | 172.947 | 0.000 | 0.000 | ||
| 17336 | 2025.09.11 09:40 | buy | 8669 | 0.01 | 172.927 | 0.000 | 0.000 | ||
| 17337 | 2025.09.11 09:40 | buy | 8670 | 0.01 | 172.904 | 0.000 | 0.000 | ||
| 17338 | 2025.09.11 09:45 | buy | 8671 | 0.01 | 172.882 | 0.000 | 0.000 | ||
| 17339 | 2025.09.11 09:45 | buy | 8672 | 0.01 | 172.856 | 0.000 | 0.000 | ||
| 17340 | 2025.09.11 09:51 | close | 8672 | 0.01 | 172.906 | 0.000 | 0.000 | 0.32 | 1777.29 |
| 17341 | 2025.09.11 09:51 | close | 8668 | 0.01 | 172.906 | 0.000 | 0.000 | -0.26 | 1777.03 |
| 17342 | 2025.09.11 09:51 | buy | 8673 | 0.01 | 172.947 | 0.000 | 0.000 | ||
| 17343 | 2025.09.11 10:21 | close | 8673 | 0.01 | 172.932 | 0.000 | 0.000 | -0.09 | 1776.94 |
| 17344 | 2025.09.11 10:21 | close | 8671 | 0.01 | 172.932 | 0.000 | 0.000 | 0.32 | 1777.26 |
| 17345 | 2025.09.11 10:21 | close | 8670 | 0.01 | 172.932 | 0.000 | 0.000 | 0.18 | 1777.44 |
| 17346 | 2025.09.11 10:21 | close | 8669 | 0.01 | 172.932 | 0.000 | 0.000 | 0.03 | 1777.47 |
| 17347 | 2025.09.11 10:21 | buy | 8674 | 0.02 | 172.962 | 0.000 | 0.000 | ||
| 17348 | 2025.09.11 10:26 | buy | 8675 | 0.01 | 172.941 | 0.000 | 0.000 | ||
| 17349 | 2025.09.11 10:47 | buy | 8676 | 0.01 | 172.920 | 0.000 | 0.000 | ||
| 17350 | 2025.09.11 10:50 | buy | 8677 | 0.01 | 172.899 | 0.000 | 0.000 | ||
| 17351 | 2025.09.11 10:50 | buy | 8678 | 0.01 | 172.878 | 0.000 | 0.000 | ||
| 17352 | 2025.09.11 11:09 | close | 8678 | 0.01 | 172.933 | 0.000 | 0.000 | 0.35 | 1777.82 |
| 17353 | 2025.09.11 11:09 | close | 8674 | 0.02 | 172.933 | 0.000 | 0.000 | -0.37 | 1777.45 |
| 17354 | 2025.09.11 11:10 | close | 8677 | 0.01 | 172.947 | 0.000 | 0.000 | 0.30 | 1777.75 |
| 17355 | 2025.09.11 11:10 | close | 8676 | 0.01 | 172.947 | 0.000 | 0.000 | 0.17 | 1777.92 |
| 17356 | 2025.09.11 11:10 | close | 8675 | 0.01 | 172.947 | 0.000 | 0.000 | 0.04 | 1777.96 |
| 17357 | 2025.09.11 11:10 | buy | 8679 | 0.02 | 172.977 | 0.000 | 0.000 | ||
| 17358 | 2025.09.11 11:13 | buy | 8680 | 0.01 | 172.957 | 0.000 | 0.000 | ||
| 17359 | 2025.09.11 11:16 | buy | 8681 | 0.01 | 172.936 | 0.000 | 0.000 | ||
| 17360 | 2025.09.11 11:18 | buy | 8682 | 0.01 | 172.914 | 0.000 | 0.000 | ||
| 17361 | 2025.09.11 11:21 | buy | 8683 | 0.01 | 172.893 | 0.000 | 0.000 | ||
| 17362 | 2025.09.11 11:35 | buy | 8684 | 0.01 | 172.872 | 0.000 | 0.000 | ||
| 17363 | 2025.09.11 11:38 | buy | 8685 | 0.01 | 172.851 | 0.000 | 0.000 | ||
| 17364 | 2025.09.11 11:47 | close | 8685 | 0.01 | 172.902 | 0.000 | 0.000 | 0.32 | 1778.28 |
| 17365 | 2025.09.11 11:47 | close | 8679 | 0.01 | 172.902 | 0.000 | 0.000 | -0.48 | 1777.80 |
| 17366 | 2025.09.11 11:47 | buy | 8686 | 0.01 | 172.977 | 0.000 | 0.000 | ||
| 17367 | 2025.09.11 11:51 | close | 8684 | 0.01 | 172.923 | 0.000 | 0.000 | 0.33 | 1778.13 |
| 17368 | 2025.09.11 11:51 | close | 8686 | 0.01 | 172.923 | 0.000 | 0.000 | -0.34 | 1777.79 |
| 17369 | 2025.09.11 11:52 | close | 8683 | 0.01 | 172.950 | 0.000 | 0.000 | 0.37 | 1778.16 |
| 17370 | 2025.09.11 11:52 | close | 8682 | 0.01 | 172.950 | 0.000 | 0.000 | 0.23 | 1778.39 |
| 17371 | 2025.09.11 11:52 | close | 8681 | 0.01 | 172.950 | 0.000 | 0.000 | 0.09 | 1778.48 |
| 17372 | 2025.09.11 11:52 | close | 8680 | 0.01 | 172.950 | 0.000 | 0.000 | -0.04 | 1778.44 |
| 17373 | 2025.09.11 11:52 | buy | 8687 | 0.02 | 172.980 | 0.000 | 0.000 | ||
| 17374 | 2025.09.11 11:55 | buy | 8688 | 0.01 | 172.958 | 0.000 | 0.000 | ||
| 17375 | 2025.09.11 11:56 | buy | 8689 | 0.01 | 172.937 | 0.000 | 0.000 | ||
| 17376 | 2025.09.11 11:56 | buy | 8690 | 0.01 | 172.917 | 0.000 | 0.000 | ||
| 17377 | 2025.09.11 12:09 | buy | 8691 | 0.01 | 172.897 | 0.000 | 0.000 | ||
| 17378 | 2025.09.11 12:15 | buy | 8692 | 0.01 | 172.863 | 0.000 | 0.000 | ||
| 17379 | 2025.09.11 12:15 | buy | 8693 | 0.01 | 172.822 | 0.000 | 0.000 | ||
| 17380 | 2025.09.11 12:15 | buy | 8694 | 0.01 | 172.799 | 0.000 | 0.000 | ||
| 17381 | 2025.09.11 12:16 | buy | 8695 | 0.01 | 172.777 | 0.000 | 0.000 | ||
| 17382 | 2025.09.11 12:16 | buy | 8696 | 0.01 | 172.757 | 0.000 | 0.000 | ||
| 17383 | 2025.09.11 12:16 | buy | 8697 | 0.01 | 172.734 | 0.000 | 0.000 | ||
| 17384 | 2025.09.11 12:16 | buy | 8698 | 0.01 | 172.714 | 0.000 | 0.000 | ||
| 17385 | 2025.09.11 12:16 | buy | 8699 | 0.01 | 172.694 | 0.000 | 0.000 | ||
| 17386 | 2025.09.11 12:16 | buy | 8700 | 0.01 | 172.666 | 0.000 | 0.000 | ||
| 17387 | 2025.09.11 12:16 | buy | 8701 | 0.01 | 172.643 | 0.000 | 0.000 | ||
| 17388 | 2025.09.11 12:16 | buy | 8702 | 0.01 | 172.620 | 0.000 | 0.000 | ||
| 17389 | 2025.09.11 12:16 | buy | 8703 | 0.01 | 172.597 | 0.000 | 0.000 | ||
| 17390 | 2025.09.11 12:16 | buy | 8704 | 0.01 | 172.575 | 0.000 | 0.000 | ||
| 17391 | 2025.09.11 12:16 | buy | 8705 | 0.01 | 172.554 | 0.000 | 0.000 | ||
| 17392 | 2025.09.11 12:17 | close | 8705 | 0.01 | 172.606 | 0.000 | 0.000 | 0.33 | 1778.77 |
| 17393 | 2025.09.11 12:17 | close | 8687 | 0.01 | 172.606 | 0.000 | 0.000 | -2.39 | 1776.38 |
| 17394 | 2025.09.11 12:17 | buy | 8706 | 0.01 | 172.980 | 0.000 | 0.000 | ||
| 17395 | 2025.09.11 12:26 | close | 8704 | 0.01 | 172.769 | 0.000 | 0.000 | 1.24 | 1777.62 |
| 17396 | 2025.09.11 12:26 | close | 8706 | 0.01 | 172.769 | 0.000 | 0.000 | -1.35 | 1776.27 |
| 17397 | 2025.09.11 12:26 | close | 8703 | 0.01 | 172.770 | 0.000 | 0.000 | 1.10 | 1777.37 |
| 17398 | 2025.09.11 12:26 | close | 8688 | 0.01 | 172.770 | 0.000 | 0.000 | -1.20 | 1776.17 |
| 17399 | 2025.09.11 12:26 | close | 8702 | 0.01 | 172.771 | 0.000 | 0.000 | 0.97 | 1777.14 |
| 17400 | 2025.09.11 12:26 | close | 8689 | 0.01 | 172.771 | 0.000 | 0.000 | -1.06 | 1776.08 |
| 17401 | 2025.09.11 12:27 | close | 8701 | 0.01 | 172.775 | 0.000 | 0.000 | 0.84 | 1776.92 |
| 17402 | 2025.09.11 12:27 | close | 8690 | 0.01 | 172.775 | 0.000 | 0.000 | -0.91 | 1776.01 |
| 17403 | 2025.09.11 12:27 | close | 8700 | 0.01 | 172.776 | 0.000 | 0.000 | 0.70 | 1776.71 |
| 17404 | 2025.09.11 12:27 | close | 8691 | 0.01 | 172.776 | 0.000 | 0.000 | -0.77 | 1775.94 |
| 17405 | 2025.09.11 12:27 | close | 8699 | 0.01 | 172.779 | 0.000 | 0.000 | 0.55 | 1776.49 |
| 17406 | 2025.09.11 12:27 | close | 8692 | 0.01 | 172.779 | 0.000 | 0.000 | -0.53 | 1775.96 |
| 17407 | 2025.09.11 12:27 | close | 8698 | 0.01 | 172.769 | 0.000 | 0.000 | 0.35 | 1776.31 |
| 17408 | 2025.09.11 12:27 | close | 8693 | 0.01 | 172.769 | 0.000 | 0.000 | -0.34 | 1775.97 |
| 17409 | 2025.09.11 12:28 | close | 8697 | 0.01 | 172.798 | 0.000 | 0.000 | 0.41 | 1776.38 |
| 17410 | 2025.09.11 12:28 | close | 8694 | 0.01 | 172.798 | 0.000 | 0.000 | 0.00 | 1776.38 |
| 17411 | 2025.09.11 12:30 | buy | 8707 | 0.01 | 172.689 | 0.000 | 0.000 | ||
| 17412 | 2025.09.11 12:30 | buy | 8708 | 0.01 | 172.662 | 0.000 | 0.000 | ||
| 17413 | 2025.09.11 12:30 | close | 8708 | 0.01 | 172.777 | 0.000 | 0.000 | 0.73 | 1777.11 |
| 17414 | 2025.09.11 12:30 | close | 8695 | 0.01 | 172.777 | 0.000 | 0.000 | 0.00 | 1777.11 |
| 17415 | 2025.09.11 12:30 | close | 8707 | 0.01 | 172.915 | 0.000 | 0.000 | 1.44 | 1778.55 |
| 17416 | 2025.09.11 12:30 | close | 8696 | 0.01 | 172.915 | 0.000 | 0.000 | 1.00 | 1779.55 |
| 17417 | 2025.09.11 12:30 | buy | 8709 | 0.02 | 172.945 | 0.000 | 0.000 | ||
| 17418 | 2025.09.11 12:30 | buy | 8710 | 0.01 | 172.867 | 0.000 | 0.000 | ||
| 17419 | 2025.09.11 12:30 | buy | 8711 | 0.01 | 172.790 | 0.000 | 0.000 | ||
| 17420 | 2025.09.11 12:30 | buy | 8712 | 0.01 | 172.761 | 0.000 | 0.000 | ||
| 17421 | 2025.09.11 12:30 | buy | 8713 | 0.01 | 172.739 | 0.000 | 0.000 | ||
| 17422 | 2025.09.11 12:30 | close | 8713 | 0.01 | 172.801 | 0.000 | 0.000 | 0.40 | 1779.95 |
| 17423 | 2025.09.11 12:30 | close | 8709 | 0.01 | 172.801 | 0.000 | 0.000 | -0.92 | 1779.03 |
| 17424 | 2025.09.11 12:30 | buy | 8714 | 0.01 | 172.945 | 0.000 | 0.000 | ||
| 17425 | 2025.09.11 12:30 | close | 8712 | 0.01 | 172.858 | 0.000 | 0.000 | 0.62 | 1779.65 |
| 17426 | 2025.09.11 12:30 | close | 8714 | 0.01 | 172.858 | 0.000 | 0.000 | -0.56 | 1779.09 |
| 17427 | 2025.09.11 12:30 | close | 8711 | 0.01 | 172.911 | 0.000 | 0.000 | 0.77 | 1779.86 |
| 17428 | 2025.09.11 12:30 | close | 8710 | 0.01 | 172.911 | 0.000 | 0.000 | 0.28 | 1780.14 |
| 17429 | 2025.09.11 12:30 | buy | 8715 | 0.02 | 172.941 | 0.000 | 0.000 | ||
| 17430 | 2025.09.11 12:30 | buy | 8716 | 0.01 | 172.906 | 0.000 | 0.000 | ||
| 17431 | 2025.09.11 12:30 | buy | 8717 | 0.01 | 172.885 | 0.000 | 0.000 | ||
| 17432 | 2025.09.11 12:30 | buy | 8718 | 0.01 | 172.856 | 0.000 | 0.000 | ||
| 17433 | 2025.09.11 12:30 | close | 8718 | 0.01 | 172.907 | 0.000 | 0.000 | 0.32 | 1780.46 |
| 17434 | 2025.09.11 12:30 | close | 8715 | 0.01 | 172.907 | 0.000 | 0.000 | -0.22 | 1780.24 |
| 17435 | 2025.09.11 12:30 | buy | 8719 | 0.01 | 172.941 | 0.000 | 0.000 | ||
| 17436 | 2025.09.11 12:30 | buy | 8720 | 0.01 | 172.857 | 0.000 | 0.000 | ||
| 17437 | 2025.09.11 12:30 | buy | 8721 | 0.01 | 172.832 | 0.000 | 0.000 | ||
| 17438 | 2025.09.11 12:30 | buy | 8722 | 0.01 | 172.810 | 0.000 | 0.000 | ||
| 17439 | 2025.09.11 12:30 | buy | 8723 | 0.01 | 172.789 | 0.000 | 0.000 | ||
| 17440 | 2025.09.11 12:30 | buy | 8724 | 0.01 | 172.764 | 0.000 | 0.000 | ||
| 17441 | 2025.09.11 12:30 | buy | 8725 | 0.01 | 172.743 | 0.000 | 0.000 | ||
| 17442 | 2025.09.11 12:30 | buy | 8726 | 0.01 | 172.722 | 0.000 | 0.000 | ||
| 17443 | 2025.09.11 12:30 | buy | 8727 | 0.01 | 172.699 | 0.000 | 0.000 | ||
| 17444 | 2025.09.11 12:31 | close | 8727 | 0.01 | 172.815 | 0.000 | 0.000 | 0.74 | 1780.98 |
| 17445 | 2025.09.11 12:31 | close | 8719 | 0.01 | 172.815 | 0.000 | 0.000 | -0.80 | 1780.18 |
| 17446 | 2025.09.11 12:31 | close | 8726 | 0.01 | 172.814 | 0.000 | 0.000 | 0.59 | 1780.77 |
| 17447 | 2025.09.11 12:31 | close | 8716 | 0.01 | 172.814 | 0.000 | 0.000 | -0.59 | 1780.18 |
| 17448 | 2025.09.11 12:31 | close | 8725 | 0.01 | 172.812 | 0.000 | 0.000 | 0.44 | 1780.62 |
| 17449 | 2025.09.11 12:31 | close | 8717 | 0.01 | 172.812 | 0.000 | 0.000 | -0.46 | 1780.16 |
| 17450 | 2025.09.11 12:31 | close | 8724 | 0.01 | 172.826 | 0.000 | 0.000 | 0.40 | 1780.56 |
| 17451 | 2025.09.11 12:31 | close | 8723 | 0.01 | 172.826 | 0.000 | 0.000 | 0.24 | 1780.80 |
| 17452 | 2025.09.11 12:31 | close | 8722 | 0.01 | 172.826 | 0.000 | 0.000 | 0.11 | 1780.91 |
| 17453 | 2025.09.11 12:31 | close | 8721 | 0.01 | 172.826 | 0.000 | 0.000 | -0.04 | 1780.87 |
| 17454 | 2025.09.11 12:31 | close | 8720 | 0.01 | 172.826 | 0.000 | 0.000 | -0.19 | 1780.68 |
| 17455 | 2025.09.11 12:31 | buy | 8728 | 0.02 | 172.856 | 0.000 | 0.000 | ||
| 17456 | 2025.09.11 12:31 | buy | 8729 | 0.01 | 172.832 | 0.000 | 0.000 | ||
| 17457 | 2025.09.11 12:31 | buy | 8730 | 0.01 | 172.811 | 0.000 | 0.000 | ||
| 17458 | 2025.09.11 12:31 | buy | 8731 | 0.01 | 172.788 | 0.000 | 0.000 | ||
| 17459 | 2025.09.11 12:32 | buy | 8732 | 0.01 | 172.768 | 0.000 | 0.000 | ||
| 17460 | 2025.09.11 12:33 | close | 8732 | 0.01 | 172.827 | 0.000 | 0.000 | 0.37 | 1781.05 |
| 17461 | 2025.09.11 12:33 | close | 8728 | 0.02 | 172.827 | 0.000 | 0.000 | -0.37 | 1780.68 |
| 17462 | 2025.09.11 12:35 | buy | 8733 | 0.01 | 172.761 | 0.000 | 0.000 | ||
| 17463 | 2025.09.11 12:35 | buy | 8734 | 0.01 | 172.739 | 0.000 | 0.000 | ||
| 17464 | 2025.09.11 12:39 | buy | 8735 | 0.01 | 172.718 | 0.000 | 0.000 | ||
| 17465 | 2025.09.11 12:39 | buy | 8736 | 0.01 | 172.697 | 0.000 | 0.000 | ||
| 17466 | 2025.09.11 12:40 | buy | 8737 | 0.01 | 172.677 | 0.000 | 0.000 | ||
| 17467 | 2025.09.11 12:40 | buy | 8738 | 0.01 | 172.656 | 0.000 | 0.000 | ||
| 17468 | 2025.09.11 12:43 | close | 8738 | 0.01 | 172.741 | 0.000 | 0.000 | 0.54 | 1781.22 |
| 17469 | 2025.09.11 12:43 | close | 8729 | 0.01 | 172.741 | 0.000 | 0.000 | -0.59 | 1780.63 |
| 17470 | 2025.09.11 12:43 | close | 8737 | 0.01 | 172.742 | 0.000 | 0.000 | 0.41 | 1781.04 |
| 17471 | 2025.09.11 12:43 | close | 8730 | 0.01 | 172.742 | 0.000 | 0.000 | -0.44 | 1780.60 |
| 17472 | 2025.09.11 12:44 | close | 8736 | 0.01 | 172.759 | 0.000 | 0.000 | 0.40 | 1781.00 |
| 17473 | 2025.09.11 12:44 | close | 8735 | 0.01 | 172.759 | 0.000 | 0.000 | 0.26 | 1781.26 |
| 17474 | 2025.09.11 12:44 | close | 8734 | 0.01 | 172.759 | 0.000 | 0.000 | 0.13 | 1781.39 |
| 17475 | 2025.09.11 12:44 | close | 8733 | 0.01 | 172.759 | 0.000 | 0.000 | -0.01 | 1781.38 |
| 17476 | 2025.09.11 12:44 | close | 8731 | 0.01 | 172.759 | 0.000 | 0.000 | -0.18 | 1781.20 |
| 17477 | 2025.09.11 12:44 | buy | 8739 | 0.02 | 172.789 | 0.000 | 0.000 | ||
| 17478 | 2025.09.11 12:45 | buy | 8740 | 0.01 | 172.766 | 0.000 | 0.000 | ||
| 17479 | 2025.09.11 12:51 | buy | 8741 | 0.01 | 172.745 | 0.000 | 0.000 | ||
| 17480 | 2025.09.11 12:53 | close | 8741 | 0.01 | 172.792 | 0.000 | 0.000 | 0.30 | 1781.50 |
| 17481 | 2025.09.11 12:53 | close | 8740 | 0.01 | 172.792 | 0.000 | 0.000 | 0.17 | 1781.67 |
| 17482 | 2025.09.11 12:53 | close | 8739 | 0.02 | 172.792 | 0.000 | 0.000 | 0.04 | 1781.71 |
| 17483 | 2025.09.11 12:53 | buy | 8742 | 0.02 | 172.822 | 0.000 | 0.000 | ||
| 17484 | 2025.09.11 12:54 | buy | 8743 | 0.01 | 172.802 | 0.000 | 0.000 | ||
| 17485 | 2025.09.11 12:55 | buy | 8744 | 0.01 | 172.780 | 0.000 | 0.000 | ||
| 17486 | 2025.09.11 12:56 | close | 8744 | 0.01 | 172.826 | 0.000 | 0.000 | 0.30 | 1782.01 |
| 17487 | 2025.09.11 12:56 | close | 8743 | 0.01 | 172.826 | 0.000 | 0.000 | 0.16 | 1782.17 |
| 17488 | 2025.09.11 12:56 | close | 8742 | 0.02 | 172.826 | 0.000 | 0.000 | 0.05 | 1782.22 |
| 17489 | 2025.09.11 12:56 | buy | 8745 | 0.02 | 172.856 | 0.000 | 0.000 | ||
| 17490 | 2025.09.11 12:57 | close | 8745 | 0.02 | 172.876 | 0.000 | 0.000 | 0.25 | 1782.47 |
| 17491 | 2025.09.11 12:57 | buy | 8746 | 0.02 | 172.906 | 0.000 | 0.000 | ||
| 17492 | 2025.09.11 12:58 | buy | 8747 | 0.01 | 172.885 | 0.000 | 0.000 | ||
| 17493 | 2025.09.11 12:58 | buy | 8748 | 0.01 | 172.863 | 0.000 | 0.000 | ||
| 17494 | 2025.09.11 13:00 | buy | 8749 | 0.01 | 172.838 | 0.000 | 0.000 | ||
| 17495 | 2025.09.11 13:00 | buy | 8750 | 0.01 | 172.817 | 0.000 | 0.000 | ||
| 17496 | 2025.09.11 13:02 | close | 8750 | 0.01 | 172.868 | 0.000 | 0.000 | 0.32 | 1782.79 |
| 17497 | 2025.09.11 13:02 | close | 8746 | 0.01 | 172.868 | 0.000 | 0.000 | -0.25 | 1782.54 |
| 17498 | 2025.09.11 13:02 | buy | 8751 | 0.01 | 172.906 | 0.000 | 0.000 | ||
| 17499 | 2025.09.11 13:02 | close | 8751 | 0.01 | 172.889 | 0.000 | 0.000 | -0.11 | 1782.43 |
| 17500 | 2025.09.11 13:02 | close | 8749 | 0.01 | 172.889 | 0.000 | 0.000 | 0.33 | 1782.76 |
| 17501 | 2025.09.11 13:02 | close | 8748 | 0.01 | 172.889 | 0.000 | 0.000 | 0.17 | 1782.93 |
| 17502 | 2025.09.11 13:02 | close | 8747 | 0.01 | 172.889 | 0.000 | 0.000 | 0.03 | 1782.96 |
| 17503 | 2025.09.11 13:02 | buy | 8752 | 0.02 | 172.919 | 0.000 | 0.000 | ||
| 17504 | 2025.09.11 13:02 | buy | 8753 | 0.01 | 172.898 | 0.000 | 0.000 | ||
| 17505 | 2025.09.11 13:03 | close | 8753 | 0.01 | 172.939 | 0.000 | 0.000 | 0.26 | 1783.22 |
| 17506 | 2025.09.11 13:03 | close | 8752 | 0.02 | 172.939 | 0.000 | 0.000 | 0.26 | 1783.48 |
| 17507 | 2025.09.11 13:03 | buy | 8754 | 0.02 | 172.969 | 0.000 | 0.000 | ||
| 17508 | 2025.09.11 13:03 | close | 8754 | 0.02 | 172.991 | 0.000 | 0.000 | 0.28 | 1783.76 |
| 17509 | 2025.09.11 13:03 | buy | 8755 | 0.02 | 173.021 | 0.000 | 0.000 | ||
| 17510 | 2025.09.11 13:03 | buy | 8756 | 0.01 | 173.000 | 0.000 | 0.000 | ||
| 17511 | 2025.09.11 13:05 | buy | 8757 | 0.01 | 172.976 | 0.000 | 0.000 | ||
| 17512 | 2025.09.11 13:06 | buy | 8758 | 0.01 | 172.955 | 0.000 | 0.000 | ||
| 17513 | 2025.09.11 13:07 | close | 8758 | 0.01 | 173.011 | 0.000 | 0.000 | 0.36 | 1784.12 |
| 17514 | 2025.09.11 13:07 | close | 8757 | 0.01 | 173.011 | 0.000 | 0.000 | 0.23 | 1784.35 |
| 17515 | 2025.09.11 13:07 | close | 8756 | 0.01 | 173.011 | 0.000 | 0.000 | 0.07 | 1784.42 |
| 17516 | 2025.09.11 13:07 | close | 8755 | 0.02 | 173.011 | 0.000 | 0.000 | -0.13 | 1784.29 |
| 17517 | 2025.09.11 13:07 | buy | 8759 | 0.02 | 173.041 | 0.000 | 0.000 | ||
| 17518 | 2025.09.11 13:07 | buy | 8760 | 0.01 | 173.020 | 0.000 | 0.000 | ||
| 17519 | 2025.09.11 13:07 | buy | 8761 | 0.01 | 172.996 | 0.000 | 0.000 | ||
| 17520 | 2025.09.11 13:09 | close | 8761 | 0.01 | 173.046 | 0.000 | 0.000 | 0.32 | 1784.61 |
| 17521 | 2025.09.11 13:09 | close | 8760 | 0.01 | 173.046 | 0.000 | 0.000 | 0.17 | 1784.78 |
| 17522 | 2025.09.11 13:09 | close | 8759 | 0.02 | 173.046 | 0.000 | 0.000 | 0.06 | 1784.84 |
| 17523 | 2025.09.11 13:09 | buy | 8762 | 0.02 | 173.076 | 0.000 | 0.000 | ||
| 17524 | 2025.09.11 13:09 | buy | 8763 | 0.01 | 173.054 | 0.000 | 0.000 | ||
| 17525 | 2025.09.11 13:09 | buy | 8764 | 0.01 | 173.034 | 0.000 | 0.000 | ||
| 17526 | 2025.09.11 13:10 | buy | 8765 | 0.01 | 173.013 | 0.000 | 0.000 | ||
| 17527 | 2025.09.11 13:11 | buy | 8766 | 0.01 | 172.993 | 0.000 | 0.000 | ||
| 17528 | 2025.09.11 13:13 | buy | 8767 | 0.01 | 172.971 | 0.000 | 0.000 | ||
| 17529 | 2025.09.11 13:13 | buy | 8768 | 0.01 | 172.951 | 0.000 | 0.000 | ||
| 17530 | 2025.09.11 13:14 | buy | 8769 | 0.01 | 172.927 | 0.000 | 0.000 | ||
| 17531 | 2025.09.11 13:16 | buy | 8770 | 0.01 | 172.906 | 0.000 | 0.000 | ||
| 17532 | 2025.09.11 13:21 | close | 8770 | 0.01 | 172.957 | 0.000 | 0.000 | 0.32 | 1785.16 |
| 17533 | 2025.09.11 13:21 | close | 8762 | 0.01 | 172.957 | 0.000 | 0.000 | -0.76 | 1784.40 |
| 17534 | 2025.09.11 13:21 | buy | 8771 | 0.01 | 173.076 | 0.000 | 0.000 | ||
| 17535 | 2025.09.11 13:23 | close | 8769 | 0.01 | 172.999 | 0.000 | 0.000 | 0.46 | 1784.86 |
| 17536 | 2025.09.11 13:23 | close | 8771 | 0.01 | 172.999 | 0.000 | 0.000 | -0.49 | 1784.37 |
| 17537 | 2025.09.11 13:27 | close | 8768 | 0.01 | 173.001 | 0.000 | 0.000 | 0.32 | 1784.69 |
| 17538 | 2025.09.11 13:27 | close | 8763 | 0.01 | 173.001 | 0.000 | 0.000 | -0.34 | 1784.35 |
| 17539 | 2025.09.11 13:38 | buy | 8772 | 0.01 | 172.951 | 0.000 | 0.000 | ||
| 17540 | 2025.09.11 13:44 | close | 8772 | 0.01 | 173.022 | 0.000 | 0.000 | 0.46 | 1784.81 |
| 17541 | 2025.09.11 13:44 | close | 8767 | 0.01 | 173.022 | 0.000 | 0.000 | 0.33 | 1785.14 |
| 17542 | 2025.09.11 13:44 | close | 8766 | 0.01 | 173.022 | 0.000 | 0.000 | 0.19 | 1785.33 |
| 17543 | 2025.09.11 13:44 | close | 8765 | 0.01 | 173.022 | 0.000 | 0.000 | 0.06 | 1785.39 |
| 17544 | 2025.09.11 13:44 | close | 8764 | 0.01 | 173.022 | 0.000 | 0.000 | -0.07 | 1785.32 |
| 17545 | 2025.09.11 13:44 | buy | 8773 | 0.02 | 173.052 | 0.000 | 0.000 | ||
| 17546 | 2025.09.11 13:44 | buy | 8774 | 0.01 | 173.031 | 0.000 | 0.000 | ||
| 17547 | 2025.09.11 13:45 | buy | 8775 | 0.01 | 173.011 | 0.000 | 0.000 | ||
| 17548 | 2025.09.11 13:46 | buy | 8776 | 0.01 | 172.989 | 0.000 | 0.000 | ||
| 17549 | 2025.09.11 13:47 | buy | 8777 | 0.01 | 172.969 | 0.000 | 0.000 | ||
| 17550 | 2025.09.11 13:54 | close | 8777 | 0.01 | 173.026 | 0.000 | 0.000 | 0.36 | 1785.68 |
| 17551 | 2025.09.11 13:54 | close | 8773 | 0.02 | 173.026 | 0.000 | 0.000 | -0.33 | 1785.35 |
| 17552 | 2025.09.11 14:03 | buy | 8778 | 0.01 | 172.968 | 0.000 | 0.000 | ||
| 17553 | 2025.09.11 14:05 | buy | 8779 | 0.01 | 172.947 | 0.000 | 0.000 | ||
| 17554 | 2025.09.11 14:05 | buy | 8780 | 0.01 | 172.927 | 0.000 | 0.000 | ||
| 17555 | 2025.09.11 14:05 | buy | 8781 | 0.01 | 172.904 | 0.000 | 0.000 | ||
| 17556 | 2025.09.11 14:06 | buy | 8782 | 0.01 | 172.881 | 0.000 | 0.000 | ||
| 17557 | 2025.09.11 14:09 | buy | 8783 | 0.01 | 172.860 | 0.000 | 0.000 | ||
| 17558 | 2025.09.11 14:09 | buy | 8784 | 0.01 | 172.838 | 0.000 | 0.000 | ||
| 17559 | 2025.09.11 14:10 | buy | 8785 | 0.01 | 172.817 | 0.000 | 0.000 | ||
| 17560 | 2025.09.11 14:11 | buy | 8786 | 0.01 | 172.796 | 0.000 | 0.000 | ||
| 17561 | 2025.09.11 14:18 | buy | 8787 | 0.01 | 172.759 | 0.000 | 0.000 | ||
| 17562 | 2025.09.11 14:19 | buy | 8788 | 0.01 | 172.739 | 0.000 | 0.000 | ||
| 17563 | 2025.09.11 14:22 | buy | 8789 | 0.01 | 172.718 | 0.000 | 0.000 | ||
| 17564 | 2025.09.11 14:24 | buy | 8790 | 0.01 | 172.692 | 0.000 | 0.000 | ||
| 17565 | 2025.09.11 14:24 | buy | 8791 | 0.01 | 172.672 | 0.000 | 0.000 | ||
| 17566 | 2025.09.11 14:25 | buy | 8792 | 0.01 | 172.650 | 0.000 | 0.000 | ||
| 17567 | 2025.09.11 14:25 | buy | 8793 | 0.01 | 172.628 | 0.000 | 0.000 | ||
| 17568 | 2025.09.11 14:31 | buy | 8794 | 0.01 | 172.608 | 0.000 | 0.000 | ||
| 17569 | 2025.09.11 14:31 | buy | 8795 | 0.01 | 172.586 | 0.000 | 0.000 | ||
| 17570 | 2025.09.11 14:42 | buy | 8796 | 0.01 | 172.563 | 0.000 | 0.000 | ||
| 17571 | 2025.09.11 14:43 | buy | 8797 | 0.01 | 172.542 | 0.000 | 0.000 | ||
| 17572 | 2025.09.11 15:21 | close | 8797 | 0.01 | 172.779 | 0.000 | 0.000 | 1.52 | 1786.87 |
| 17573 | 2025.09.11 15:21 | close | 8774 | 0.01 | 172.779 | 0.000 | 0.000 | -1.61 | 1785.26 |
| 17574 | 2025.09.11 15:21 | close | 8796 | 0.01 | 172.779 | 0.000 | 0.000 | 1.38 | 1786.64 |
| 17575 | 2025.09.11 15:21 | close | 8775 | 0.01 | 172.779 | 0.000 | 0.000 | -1.48 | 1785.16 |
| 17576 | 2025.09.11 15:21 | close | 8795 | 0.01 | 172.779 | 0.000 | 0.000 | 1.24 | 1786.40 |
| 17577 | 2025.09.11 15:21 | close | 8776 | 0.01 | 172.779 | 0.000 | 0.000 | -1.34 | 1785.06 |
| 17578 | 2025.09.11 15:22 | close | 8794 | 0.01 | 172.785 | 0.000 | 0.000 | 1.13 | 1786.19 |
| 17579 | 2025.09.11 15:22 | close | 8778 | 0.01 | 172.785 | 0.000 | 0.000 | -1.16 | 1785.03 |
| 17580 | 2025.09.11 15:22 | close | 8793 | 0.01 | 172.791 | 0.000 | 0.000 | 1.04 | 1786.07 |
| 17581 | 2025.09.11 15:22 | close | 8779 | 0.01 | 172.791 | 0.000 | 0.000 | -1.00 | 1785.07 |
| 17582 | 2025.09.11 15:22 | close | 8792 | 0.01 | 172.786 | 0.000 | 0.000 | 0.87 | 1785.94 |
| 17583 | 2025.09.11 15:22 | close | 8780 | 0.01 | 172.786 | 0.000 | 0.000 | -0.90 | 1785.04 |
| 17584 | 2025.09.11 15:22 | close | 8791 | 0.01 | 172.787 | 0.000 | 0.000 | 0.74 | 1785.78 |
| 17585 | 2025.09.11 15:22 | close | 8781 | 0.01 | 172.787 | 0.000 | 0.000 | -0.74 | 1785.04 |
| 17586 | 2025.09.11 15:22 | close | 8790 | 0.01 | 172.788 | 0.000 | 0.000 | 0.61 | 1785.65 |
| 17587 | 2025.09.11 15:22 | close | 8782 | 0.01 | 172.788 | 0.000 | 0.000 | -0.60 | 1785.05 |
| 17588 | 2025.09.11 15:22 | close | 8789 | 0.01 | 172.787 | 0.000 | 0.000 | 0.44 | 1785.49 |
| 17589 | 2025.09.11 15:22 | close | 8783 | 0.01 | 172.787 | 0.000 | 0.000 | -0.46 | 1785.03 |
| 17590 | 2025.09.11 15:22 | close | 8788 | 0.01 | 172.791 | 0.000 | 0.000 | 0.33 | 1785.36 |
| 17591 | 2025.09.11 15:22 | close | 8784 | 0.01 | 172.791 | 0.000 | 0.000 | -0.30 | 1785.06 |
| 17592 | 2025.09.11 15:26 | buy | 8798 | 0.01 | 172.738 | 0.000 | 0.000 | ||
| 17593 | 2025.09.11 15:31 | buy | 8799 | 0.01 | 172.717 | 0.000 | 0.000 | ||
| 17594 | 2025.09.11 15:40 | close | 8799 | 0.01 | 172.768 | 0.000 | 0.000 | 0.33 | 1785.39 |
| 17595 | 2025.09.11 15:40 | close | 8785 | 0.01 | 172.768 | 0.000 | 0.000 | -0.31 | 1785.08 |
| 17596 | 2025.09.11 15:44 | buy | 8800 | 0.01 | 172.717 | 0.000 | 0.000 | ||
| 17597 | 2025.09.11 15:48 | buy | 8801 | 0.01 | 172.697 | 0.000 | 0.000 | ||
| 17598 | 2025.09.11 15:56 | buy | 8802 | 0.01 | 172.677 | 0.000 | 0.000 | ||
| 17599 | 2025.09.11 16:00 | buy | 8803 | 0.01 | 172.656 | 0.000 | 0.000 | ||
| 17600 | 2025.09.11 16:02 | buy | 8804 | 0.01 | 172.636 | 0.000 | 0.000 | ||
| 17601 | 2025.09.11 16:03 | buy | 8805 | 0.01 | 172.613 | 0.000 | 0.000 | ||
| 17602 | 2025.09.11 16:09 | buy | 8806 | 0.01 | 172.589 | 0.000 | 0.000 | ||
| 17603 | 2025.09.11 16:25 | buy | 8807 | 0.01 | 172.569 | 0.000 | 0.000 | ||
| 17604 | 2025.09.11 16:30 | buy | 8808 | 0.01 | 172.548 | 0.000 | 0.000 | ||
| 17605 | 2025.09.11 17:20 | close | 8808 | 0.01 | 172.668 | 0.000 | 0.000 | 0.77 | 1785.85 |
| 17606 | 2025.09.11 17:20 | close | 8786 | 0.01 | 172.668 | 0.000 | 0.000 | -0.81 | 1785.04 |
| 17607 | 2025.09.11 17:20 | close | 8807 | 0.01 | 172.668 | 0.000 | 0.000 | 0.64 | 1785.68 |
| 17608 | 2025.09.11 17:20 | close | 8787 | 0.01 | 172.668 | 0.000 | 0.000 | -0.58 | 1785.10 |
| 17609 | 2025.09.11 17:20 | close | 8806 | 0.01 | 172.666 | 0.000 | 0.000 | 0.49 | 1785.59 |
| 17610 | 2025.09.11 17:20 | close | 8798 | 0.01 | 172.666 | 0.000 | 0.000 | -0.46 | 1785.13 |
| 17611 | 2025.09.11 17:20 | close | 8805 | 0.01 | 172.665 | 0.000 | 0.000 | 0.34 | 1785.47 |
| 17612 | 2025.09.11 17:20 | close | 8800 | 0.01 | 172.665 | 0.000 | 0.000 | -0.33 | 1785.14 |
| 17613 | 2025.09.11 17:24 | close | 8804 | 0.01 | 172.692 | 0.000 | 0.000 | 0.36 | 1785.50 |
| 17614 | 2025.09.11 17:24 | close | 8803 | 0.01 | 172.692 | 0.000 | 0.000 | 0.23 | 1785.73 |
| 17615 | 2025.09.11 17:24 | close | 8802 | 0.01 | 172.692 | 0.000 | 0.000 | 0.10 | 1785.83 |
| 17616 | 2025.09.11 17:24 | close | 8801 | 0.01 | 172.692 | 0.000 | 0.000 | -0.03 | 1785.80 |
| 17617 | 2025.09.11 17:24 | buy | 8809 | 0.02 | 172.722 | 0.000 | 0.000 | ||
| 17618 | 2025.09.11 17:26 | buy | 8810 | 0.01 | 172.701 | 0.000 | 0.000 | ||
| 17619 | 2025.09.11 17:43 | close | 8810 | 0.01 | 172.741 | 0.000 | 0.000 | 0.25 | 1786.05 |
| 17620 | 2025.09.11 17:43 | close | 8809 | 0.02 | 172.741 | 0.000 | 0.000 | 0.24 | 1786.29 |
| 17621 | 2025.09.11 17:43 | buy | 8811 | 0.02 | 172.771 | 0.000 | 0.000 | ||
| 17622 | 2025.09.11 17:56 | close | 8811 | 0.02 | 172.792 | 0.000 | 0.000 | 0.26 | 1786.55 |
| 17623 | 2025.09.11 17:56 | buy | 8812 | 0.02 | 172.822 | 0.000 | 0.000 | ||
| 17624 | 2025.09.11 18:51 | buy | 8813 | 0.01 | 172.802 | 0.000 | 0.000 | ||
| 17625 | 2025.09.11 18:52 | buy | 8814 | 0.01 | 172.779 | 0.000 | 0.000 | ||
| 17626 | 2025.09.11 18:57 | buy | 8815 | 0.01 | 172.758 | 0.000 | 0.000 | ||
| 17627 | 2025.09.11 19:00 | buy | 8816 | 0.01 | 172.736 | 0.000 | 0.000 | ||
| 17628 | 2025.09.11 19:06 | buy | 8817 | 0.01 | 172.715 | 0.000 | 0.000 | ||
| 17629 | 2025.09.11 19:10 | buy | 8818 | 0.01 | 172.695 | 0.000 | 0.000 | ||
| 17630 | 2025.09.11 19:21 | buy | 8819 | 0.01 | 172.672 | 0.000 | 0.000 | ||
| 17631 | 2025.09.11 19:30 | close | 8819 | 0.01 | 172.722 | 0.000 | 0.000 | 0.32 | 1786.87 |
| 17632 | 2025.09.11 19:30 | close | 8812 | 0.01 | 172.722 | 0.000 | 0.000 | -0.64 | 1786.23 |
| 17633 | 2025.09.11 19:30 | buy | 8820 | 0.01 | 172.822 | 0.000 | 0.000 | ||
| 17634 | 2025.09.11 19:54 | close | 8818 | 0.01 | 172.756 | 0.000 | 0.000 | 0.39 | 1786.62 |
| 17635 | 2025.09.11 19:54 | close | 8820 | 0.01 | 172.756 | 0.000 | 0.000 | -0.42 | 1786.20 |
| 17636 | 2025.09.11 20:45 | close | 8817 | 0.01 | 172.784 | 0.000 | 0.000 | 0.44 | 1786.64 |
| 17637 | 2025.09.11 20:45 | close | 8816 | 0.01 | 172.784 | 0.000 | 0.000 | 0.31 | 1786.95 |
| 17638 | 2025.09.11 20:45 | close | 8815 | 0.01 | 172.784 | 0.000 | 0.000 | 0.17 | 1787.12 |
| 17639 | 2025.09.11 20:45 | close | 8814 | 0.01 | 172.784 | 0.000 | 0.000 | 0.04 | 1787.16 |
| 17640 | 2025.09.11 20:45 | close | 8813 | 0.01 | 172.784 | 0.000 | 0.000 | -0.11 | 1787.05 |
| 17641 | 2025.09.11 20:45 | buy | 8821 | 0.02 | 172.814 | 0.000 | 0.000 | ||
| 17642 | 2025.09.11 20:51 | buy | 8822 | 0.01 | 172.792 | 0.000 | 0.000 | ||
| 17643 | 2025.09.11 20:59 | buy | 8823 | 0.01 | 172.772 | 0.000 | 0.000 | ||
| 17644 | 2025.09.11 21:00 | buy | 8824 | 0.01 | 172.723 | 0.000 | 0.000 | ||
| 17645 | 2025.09.11 21:04 | buy | 8825 | 0.01 | 172.686 | 0.000 | 0.000 | ||
| 17646 | 2025.09.11 21:55 | close | 8825 | 0.01 | 172.738 | 0.000 | 0.000 | 0.33 | 1787.38 |
| 17647 | 2025.09.11 21:55 | close | 8821 | 0.01 | 172.738 | 0.000 | 0.000 | -0.49 | 1786.89 |
| 17648 | 2025.09.11 21:55 | buy | 8826 | 0.01 | 172.814 | 0.000 | 0.000 | ||
| 17649 | 2025.09.11 22:52 | close | 8826 | 0.01 | 172.802 | 0.000 | 0.000 | -0.08 | 1786.81 |
| 17650 | 2025.09.11 22:52 | close | 8824 | 0.01 | 172.802 | 0.000 | 0.000 | 0.50 | 1787.31 |
| 17651 | 2025.09.11 22:52 | close | 8823 | 0.01 | 172.802 | 0.000 | 0.000 | 0.19 | 1787.50 |
| 17652 | 2025.09.11 22:52 | close | 8822 | 0.01 | 172.802 | 0.000 | 0.000 | 0.06 | 1787.56 |
| 17653 | 2025.09.11 22:52 | sell | 8827 | 0.02 | 172.802 | 0.000 | 0.000 | ||
| 17654 | 2025.09.11 23:19 | close | 8827 | 0.02 | 172.778 | 0.000 | 0.000 | 0.31 | 1787.87 |
| 17655 | 2025.09.11 23:19 | sell | 8828 | 0.02 | 172.748 | 0.000 | 0.000 | ||
| 17656 | 2025.09.11 23:34 | sell | 8829 | 0.01 | 172.800 | 0.000 | 0.000 | ||
| 17657 | 2025.09.12 00:03 | close | 8829 | 0.01 | 172.728 | 0.000 | 0.000 | 0.39 | 1788.26 |
| 17658 | 2025.09.12 00:03 | close | 8828 | 0.02 | 172.728 | 0.000 | 0.000 | 0.11 | 1788.37 |
| 17659 | 2025.09.12 00:03 | sell | 8830 | 0.02 | 172.698 | 0.000 | 0.000 | ||
| 17660 | 2025.09.12 00:08 | sell | 8831 | 0.01 | 172.749 | 0.000 | 0.000 | ||
| 17661 | 2025.09.12 00:16 | close | 8831 | 0.01 | 172.688 | 0.000 | 0.000 | 0.39 | 1788.76 |
| 17662 | 2025.09.12 00:16 | close | 8830 | 0.02 | 172.688 | 0.000 | 0.000 | 0.13 | 1788.89 |
| 17663 | 2025.09.12 00:16 | sell | 8832 | 0.02 | 172.658 | 0.000 | 0.000 | ||
| 17664 | 2025.09.12 00:21 | sell | 8833 | 0.01 | 172.709 | 0.000 | 0.000 | ||
| 17665 | 2025.09.12 00:33 | sell | 8834 | 0.01 | 172.761 | 0.000 | 0.000 | ||
| 17666 | 2025.09.12 00:54 | sell | 8835 | 0.01 | 172.811 | 0.000 | 0.000 | ||
| 17667 | 2025.09.12 00:54 | sell | 8836 | 0.01 | 172.863 | 0.000 | 0.000 | ||
| 17668 | 2025.09.12 00:54 | close | 8836 | 0.01 | 172.813 | 0.000 | 0.000 | 0.32 | 1789.21 |
| 17669 | 2025.09.12 00:54 | close | 8832 | 0.01 | 172.813 | 0.000 | 0.000 | -0.99 | 1788.22 |
| 17670 | 2025.09.12 00:54 | sell | 8837 | 0.01 | 172.658 | 0.000 | 0.000 | ||
| 17671 | 2025.09.12 01:04 | close | 8835 | 0.01 | 172.737 | 0.000 | 0.000 | 0.48 | 1788.70 |
| 17672 | 2025.09.12 01:04 | close | 8837 | 0.01 | 172.737 | 0.000 | 0.000 | -0.50 | 1788.20 |
| 17673 | 2025.09.12 01:39 | sell | 8838 | 0.01 | 172.813 | 0.000 | 0.000 | ||
| 17674 | 2025.09.12 01:44 | sell | 8839 | 0.01 | 172.863 | 0.000 | 0.000 | ||
| 17675 | 2025.09.12 02:09 | sell | 8840 | 0.01 | 172.915 | 0.000 | 0.000 | ||
| 17676 | 2025.09.12 04:40 | sell | 8841 | 0.01 | 172.965 | 0.000 | 0.000 | ||
| 17677 | 2025.09.12 05:02 | sell | 8842 | 0.01 | 173.016 | 0.000 | 0.000 | ||
| 17678 | 2025.09.12 06:00 | close | 8842 | 0.01 | 172.863 | 0.000 | 0.000 | 0.97 | 1789.17 |
| 17679 | 2025.09.12 06:00 | close | 8833 | 0.01 | 172.863 | 0.000 | 0.000 | -0.99 | 1788.18 |
| 17680 | 2025.09.12 06:00 | close | 8841 | 0.01 | 172.866 | 0.000 | 0.000 | 0.63 | 1788.81 |
| 17681 | 2025.09.12 06:00 | close | 8834 | 0.01 | 172.866 | 0.000 | 0.000 | -0.67 | 1788.14 |
| 17682 | 2025.09.12 06:36 | sell | 8843 | 0.01 | 172.967 | 0.000 | 0.000 | ||
| 17683 | 2025.09.12 06:47 | sell | 8844 | 0.01 | 173.020 | 0.000 | 0.000 | ||
| 17684 | 2025.09.12 06:55 | sell | 8845 | 0.01 | 173.071 | 0.000 | 0.000 | ||
| 17685 | 2025.09.12 07:32 | sell | 8846 | 0.01 | 173.123 | 0.000 | 0.000 | ||
| 17686 | 2025.09.12 08:03 | sell | 8847 | 0.01 | 173.173 | 0.000 | 0.000 | ||
| 17687 | 2025.09.12 08:07 | sell | 8848 | 0.01 | 173.224 | 0.000 | 0.000 | ||
| 17688 | 2025.09.12 08:10 | sell | 8849 | 0.01 | 173.275 | 0.000 | 0.000 | ||
| 17689 | 2025.09.12 08:21 | sell | 8850 | 0.01 | 173.326 | 0.000 | 0.000 | ||
| 17690 | 2025.09.12 08:35 | sell | 8851 | 0.01 | 173.385 | 0.000 | 0.000 | ||
| 17691 | 2025.09.12 10:34 | sell | 8852 | 0.01 | 173.436 | 0.000 | 0.000 | ||
| 17692 | 2025.09.12 13:20 | close | 8852 | 0.01 | 173.138 | 0.000 | 0.000 | 1.90 | 1790.04 |
| 17693 | 2025.09.12 13:20 | close | 8838 | 0.01 | 173.138 | 0.000 | 0.000 | -2.07 | 1787.97 |
| 17694 | 2025.09.12 13:20 | close | 8851 | 0.01 | 173.136 | 0.000 | 0.000 | 1.59 | 1789.56 |
| 17695 | 2025.09.12 13:20 | close | 8839 | 0.01 | 173.136 | 0.000 | 0.000 | -1.74 | 1787.82 |
| 17696 | 2025.09.12 13:20 | close | 8850 | 0.01 | 173.128 | 0.000 | 0.000 | 1.26 | 1789.08 |
| 17697 | 2025.09.12 13:20 | close | 8840 | 0.01 | 173.128 | 0.000 | 0.000 | -1.36 | 1787.72 |
| 17698 | 2025.09.12 13:20 | close | 8849 | 0.01 | 173.129 | 0.000 | 0.000 | 0.94 | 1788.66 |
| 17699 | 2025.09.12 13:20 | close | 8843 | 0.01 | 173.129 | 0.000 | 0.000 | -1.03 | 1787.63 |
| 17700 | 2025.09.12 13:20 | close | 8848 | 0.01 | 173.127 | 0.000 | 0.000 | 0.62 | 1788.25 |
| 17701 | 2025.09.12 13:20 | close | 8844 | 0.01 | 173.127 | 0.000 | 0.000 | -0.68 | 1787.57 |
| 17702 | 2025.09.12 14:00 | close | 8847 | 0.01 | 173.028 | 0.000 | 0.000 | 0.93 | 1788.50 |
| 17703 | 2025.09.12 14:00 | close | 8846 | 0.01 | 173.028 | 0.000 | 0.000 | 0.61 | 1789.11 |
| 17704 | 2025.09.12 14:00 | close | 8845 | 0.01 | 173.028 | 0.000 | 0.000 | 0.27 | 1789.38 |
| 17705 | 2025.09.12 14:00 | buy | 8853 | 0.02 | 173.028 | 0.000 | 0.000 | ||
| 17706 | 2025.09.12 14:01 | close | 8853 | 0.02 | 173.049 | 0.000 | 0.000 | 0.26 | 1789.64 |
| 17707 | 2025.09.12 14:01 | buy | 8854 | 0.02 | 173.079 | 0.000 | 0.000 | ||
| 17708 | 2025.09.12 14:04 | close | 8854 | 0.02 | 173.102 | 0.000 | 0.000 | 0.29 | 1789.93 |
| 17709 | 2025.09.12 14:04 | buy | 8855 | 0.02 | 173.132 | 0.000 | 0.000 | ||
| 17710 | 2025.09.12 14:04 | buy | 8856 | 0.01 | 173.112 | 0.000 | 0.000 | ||
| 17711 | 2025.09.12 14:06 | buy | 8857 | 0.01 | 173.089 | 0.000 | 0.000 | ||
| 17712 | 2025.09.12 14:08 | buy | 8858 | 0.01 | 173.069 | 0.000 | 0.000 | ||
| 17713 | 2025.09.12 14:10 | buy | 8859 | 0.01 | 173.045 | 0.000 | 0.000 | ||
| 17714 | 2025.09.12 14:12 | buy | 8860 | 0.01 | 173.024 | 0.000 | 0.000 | ||
| 17715 | 2025.09.12 14:14 | buy | 8861 | 0.01 | 173.004 | 0.000 | 0.000 | ||
| 17716 | 2025.09.12 14:19 | close | 8861 | 0.01 | 173.054 | 0.000 | 0.000 | 0.32 | 1790.25 |
| 17717 | 2025.09.12 14:19 | close | 8855 | 0.01 | 173.054 | 0.000 | 0.000 | -0.50 | 1789.75 |
| 17718 | 2025.09.12 14:19 | buy | 8862 | 0.01 | 173.132 | 0.000 | 0.000 | ||
| 17719 | 2025.09.12 14:21 | close | 8860 | 0.01 | 173.076 | 0.000 | 0.000 | 0.33 | 1790.08 |
| 17720 | 2025.09.12 14:21 | close | 8862 | 0.01 | 173.076 | 0.000 | 0.000 | -0.36 | 1789.72 |
| 17721 | 2025.09.12 14:22 | close | 8859 | 0.01 | 173.111 | 0.000 | 0.000 | 0.42 | 1790.14 |
| 17722 | 2025.09.12 14:22 | close | 8858 | 0.01 | 173.111 | 0.000 | 0.000 | 0.27 | 1790.41 |
| 17723 | 2025.09.12 14:22 | close | 8857 | 0.01 | 173.111 | 0.000 | 0.000 | 0.14 | 1790.55 |
| 17724 | 2025.09.12 14:22 | close | 8856 | 0.01 | 173.111 | 0.000 | 0.000 | -0.01 | 1790.54 |
| 17725 | 2025.09.12 14:22 | buy | 8863 | 0.02 | 173.141 | 0.000 | 0.000 | ||
| 17726 | 2025.09.12 14:22 | buy | 8864 | 0.01 | 173.120 | 0.000 | 0.000 | ||
| 17727 | 2025.09.12 14:23 | buy | 8865 | 0.01 | 173.099 | 0.000 | 0.000 | ||
| 17728 | 2025.09.12 14:28 | close | 8865 | 0.01 | 173.145 | 0.000 | 0.000 | 0.29 | 1790.83 |
| 17729 | 2025.09.12 14:28 | close | 8864 | 0.01 | 173.145 | 0.000 | 0.000 | 0.16 | 1790.99 |
| 17730 | 2025.09.12 14:28 | close | 8863 | 0.02 | 173.145 | 0.000 | 0.000 | 0.05 | 1791.04 |
| 17731 | 2025.09.12 14:28 | buy | 8866 | 0.02 | 173.175 | 0.000 | 0.000 | ||
| 17732 | 2025.09.12 14:31 | buy | 8867 | 0.01 | 173.155 | 0.000 | 0.000 | ||
| 17733 | 2025.09.12 14:36 | buy | 8868 | 0.01 | 173.135 | 0.000 | 0.000 | ||
| 17734 | 2025.09.12 14:46 | buy | 8869 | 0.01 | 173.113 | 0.000 | 0.000 | ||
| 17735 | 2025.09.12 14:56 | close | 8869 | 0.01 | 173.167 | 0.000 | 0.000 | 0.34 | 1791.38 |
| 17736 | 2025.09.12 14:56 | close | 8868 | 0.01 | 173.167 | 0.000 | 0.000 | 0.20 | 1791.58 |
| 17737 | 2025.09.12 14:56 | close | 8867 | 0.01 | 173.167 | 0.000 | 0.000 | 0.08 | 1791.66 |
| 17738 | 2025.09.12 14:56 | close | 8866 | 0.02 | 173.167 | 0.000 | 0.000 | -0.10 | 1791.56 |
| 17739 | 2025.09.12 14:56 | buy | 8870 | 0.02 | 173.197 | 0.000 | 0.000 | ||
| 17740 | 2025.09.12 14:59 | buy | 8871 | 0.01 | 173.177 | 0.000 | 0.000 | ||
| 17741 | 2025.09.12 15:05 | close | 8871 | 0.01 | 173.215 | 0.000 | 0.000 | 0.25 | 1791.81 |
| 17742 | 2025.09.12 15:05 | close | 8870 | 0.02 | 173.215 | 0.000 | 0.000 | 0.23 | 1792.04 |
| 17743 | 2025.09.12 15:05 | buy | 8872 | 0.02 | 173.245 | 0.000 | 0.000 | ||
| 17744 | 2025.09.12 15:20 | close | 8872 | 0.02 | 173.266 | 0.000 | 0.000 | 0.26 | 1792.30 |
| 17745 | 2025.09.12 15:20 | buy | 8873 | 0.02 | 173.296 | 0.000 | 0.000 | ||
| 17746 | 2025.09.12 15:20 | buy | 8874 | 0.01 | 173.275 | 0.000 | 0.000 | ||
| 17747 | 2025.09.12 15:22 | buy | 8875 | 0.01 | 173.255 | 0.000 | 0.000 | ||
| 17748 | 2025.09.12 16:00 | buy | 8876 | 0.01 | 173.232 | 0.000 | 0.000 | ||
| 17749 | 2025.09.12 16:01 | buy | 8877 | 0.01 | 173.212 | 0.000 | 0.000 | ||
| 17750 | 2025.09.12 16:07 | buy | 8878 | 0.01 | 173.191 | 0.000 | 0.000 | ||
| 17751 | 2025.09.12 16:48 | close | 8878 | 0.01 | 173.241 | 0.000 | 0.000 | 0.32 | 1792.62 |
| 17752 | 2025.09.12 16:48 | close | 8873 | 0.01 | 173.241 | 0.000 | 0.000 | -0.35 | 1792.27 |
| 17753 | 2025.09.12 16:48 | buy | 8879 | 0.01 | 173.296 | 0.000 | 0.000 | ||
| 17754 | 2025.09.12 17:28 | buy | 8880 | 0.01 | 173.190 | 0.000 | 0.000 | ||
| 17755 | 2025.09.12 17:30 | buy | 8881 | 0.01 | 173.170 | 0.000 | 0.000 | ||
| 17756 | 2025.09.12 17:57 | buy | 8882 | 0.01 | 173.147 | 0.000 | 0.000 | ||
| 17757 | 2025.09.12 18:26 | buy | 8883 | 0.01 | 173.126 | 0.000 | 0.000 | ||
| 17758 | 2025.09.12 19:39 | close | 8883 | 0.01 | 173.209 | 0.000 | 0.000 | 0.53 | 1792.80 |
| 17759 | 2025.09.12 19:39 | close | 8879 | 0.01 | 173.209 | 0.000 | 0.000 | -0.55 | 1792.25 |
| 17760 | 2025.09.12 19:39 | close | 8882 | 0.01 | 173.210 | 0.000 | 0.000 | 0.40 | 1792.65 |
| 17761 | 2025.09.12 19:39 | close | 8874 | 0.01 | 173.210 | 0.000 | 0.000 | -0.42 | 1792.23 |
| 17762 | 2025.09.12 19:40 | close | 8881 | 0.01 | 173.229 | 0.000 | 0.000 | 0.38 | 1792.61 |
| 17763 | 2025.09.12 19:40 | close | 8880 | 0.01 | 173.229 | 0.000 | 0.000 | 0.25 | 1792.86 |
| 17764 | 2025.09.12 19:40 | close | 8877 | 0.01 | 173.229 | 0.000 | 0.000 | 0.11 | 1792.97 |
| 17765 | 2025.09.12 19:40 | close | 8876 | 0.01 | 173.229 | 0.000 | 0.000 | -0.02 | 1792.95 |
| 17766 | 2025.09.12 19:40 | close | 8875 | 0.01 | 173.229 | 0.000 | 0.000 | -0.16 | 1792.79 |
| 17767 | 2025.09.12 19:40 | buy | 8884 | 0.02 | 173.259 | 0.000 | 0.000 | ||
| 17768 | 2025.09.12 19:55 | buy | 8885 | 0.01 | 173.238 | 0.000 | 0.000 | ||
| 17769 | 2025.09.12 20:39 | close | 8885 | 0.01 | 173.277 | 0.000 | 0.000 | 0.25 | 1793.04 |
| 17770 | 2025.09.12 20:39 | close | 8884 | 0.02 | 173.277 | 0.000 | 0.000 | 0.23 | 1793.27 |
| 17771 | 2025.09.12 20:39 | buy | 8886 | 0.02 | 173.307 | 0.000 | 0.000 | ||
| 17772 | 2025.09.12 20:41 | buy | 8887 | 0.01 | 173.285 | 0.000 | 0.000 | ||
| 17773 | 2025.09.12 20:44 | buy | 8888 | 0.01 | 173.261 | 0.000 | 0.000 | ||
| 17774 | 2025.09.14 21:30 | buy | 8889 | 0.01 | 173.078 | 0.000 | 0.000 | ||
| 17775 | 2025.09.14 21:38 | close | 8889 | 0.01 | 173.132 | 0.000 | 0.000 | 0.35 | 1793.62 |
| 17776 | 2025.09.14 21:38 | close | 8886 | 0.01 | 173.132 | 0.000 | 0.000 | -1.11 | 1792.51 |
| 17777 | 2025.09.14 21:38 | buy | 8890 | 0.01 | 173.307 | 0.000 | 0.000 | ||
| 17778 | 2025.09.14 21:38 | buy | 8891 | 0.01 | 173.163 | 0.000 | 0.000 | ||
| 17779 | 2025.09.14 21:38 | buy | 8892 | 0.01 | 173.088 | 0.000 | 0.000 | ||
| 17780 | 2025.09.14 22:00 | close | 8892 | 0.01 | 173.311 | 0.000 | 0.000 | 1.42 | 1793.93 |
| 17781 | 2025.09.14 22:00 | close | 8891 | 0.01 | 173.311 | 0.000 | 0.000 | 0.95 | 1794.88 |
| 17782 | 2025.09.14 22:00 | close | 8890 | 0.01 | 173.311 | 0.000 | 0.000 | 0.03 | 1794.91 |
| 17783 | 2025.09.14 22:00 | close | 8888 | 0.01 | 173.311 | 0.000 | 0.000 | 0.32 | 1795.23 |
| 17784 | 2025.09.14 22:00 | close | 8887 | 0.01 | 173.311 | 0.000 | 0.000 | 0.17 | 1795.40 |
| 17785 | 2025.09.14 22:00 | sell | 8893 | 0.02 | 173.311 | 0.000 | 0.000 | ||
| 17786 | 2025.09.14 22:09 | close | 8893 | 0.02 | 173.291 | 0.000 | 0.000 | 0.25 | 1795.65 |
| 17787 | 2025.09.14 22:09 | sell | 8894 | 0.02 | 173.261 | 0.000 | 0.000 | ||
| 17788 | 2025.09.14 23:14 | close | 8894 | 0.02 | 173.240 | 0.000 | 0.000 | 0.26 | 1795.91 |
| 17789 | 2025.09.14 23:14 | sell | 8895 | 0.02 | 173.210 | 0.000 | 0.000 | ||
| 17790 | 2025.09.14 23:21 | close | 8895 | 0.02 | 173.190 | 0.000 | 0.000 | 0.25 | 1796.16 |
| 17791 | 2025.09.14 23:21 | sell | 8896 | 0.02 | 173.160 | 0.000 | 0.000 | ||
| 17792 | 2025.09.14 23:37 | sell | 8897 | 0.01 | 173.216 | 0.000 | 0.000 | ||
| 17793 | 2025.09.15 00:03 | close | 8897 | 0.01 | 173.141 | 0.000 | 0.000 | 0.41 | 1796.57 |
| 17794 | 2025.09.15 00:03 | close | 8896 | 0.02 | 173.141 | 0.000 | 0.000 | 0.10 | 1796.67 |
| 17795 | 2025.09.15 00:03 | sell | 8898 | 0.02 | 173.111 | 0.000 | 0.000 | ||
| 17796 | 2025.09.15 00:35 | close | 8898 | 0.02 | 173.090 | 0.000 | 0.000 | 0.27 | 1796.94 |
| 17797 | 2025.09.15 00:35 | sell | 8899 | 0.02 | 173.060 | 0.000 | 0.000 | ||
| 17798 | 2025.09.15 00:50 | close | 8899 | 0.02 | 173.039 | 0.000 | 0.000 | 0.27 | 1797.21 |
| 17799 | 2025.09.15 00:50 | sell | 8900 | 0.02 | 173.009 | 0.000 | 0.000 | ||
| 17800 | 2025.09.15 01:28 | sell | 8901 | 0.01 | 173.059 | 0.000 | 0.000 | ||
| 17801 | 2025.09.15 03:08 | close | 8901 | 0.01 | 172.998 | 0.000 | 0.000 | 0.39 | 1797.60 |
| 17802 | 2025.09.15 03:08 | close | 8900 | 0.02 | 172.998 | 0.000 | 0.000 | 0.14 | 1797.74 |
| 17803 | 2025.09.15 03:08 | sell | 8902 | 0.02 | 172.968 | 0.000 | 0.000 | ||
| 17804 | 2025.09.15 03:27 | sell | 8903 | 0.01 | 173.018 | 0.000 | 0.000 | ||
| 17805 | 2025.09.15 04:01 | close | 8903 | 0.01 | 172.959 | 0.000 | 0.000 | 0.38 | 1798.12 |
| 17806 | 2025.09.15 04:01 | close | 8902 | 0.02 | 172.959 | 0.000 | 0.000 | 0.11 | 1798.23 |
| 17807 | 2025.09.15 04:01 | sell | 8904 | 0.02 | 172.929 | 0.000 | 0.000 | ||
| 17808 | 2025.09.15 04:47 | sell | 8905 | 0.01 | 172.979 | 0.000 | 0.000 | ||
| 17809 | 2025.09.15 06:09 | sell | 8906 | 0.01 | 173.030 | 0.000 | 0.000 | ||
| 17810 | 2025.09.15 06:34 | close | 8906 | 0.01 | 172.948 | 0.000 | 0.000 | 0.52 | 1798.75 |
| 17811 | 2025.09.15 06:34 | close | 8905 | 0.01 | 172.948 | 0.000 | 0.000 | 0.20 | 1798.95 |
| 17812 | 2025.09.15 06:34 | close | 8904 | 0.02 | 172.948 | 0.000 | 0.000 | -0.24 | 1798.71 |
| 17813 | 2025.09.15 06:34 | sell | 8907 | 0.02 | 172.918 | 0.000 | 0.000 | ||
| 17814 | 2025.09.15 06:46 | sell | 8908 | 0.01 | 172.969 | 0.000 | 0.000 | ||
| 17815 | 2025.09.15 07:01 | sell | 8909 | 0.01 | 173.020 | 0.000 | 0.000 | ||
| 17816 | 2025.09.15 07:06 | sell | 8910 | 0.01 | 173.071 | 0.000 | 0.000 | ||
| 17817 | 2025.09.15 07:46 | close | 8910 | 0.01 | 173.019 | 0.000 | 0.000 | 0.33 | 1799.04 |
| 17818 | 2025.09.15 07:46 | close | 8907 | 0.01 | 173.019 | 0.000 | 0.000 | -0.64 | 1798.40 |
| 17819 | 2025.09.15 07:46 | sell | 8911 | 0.01 | 172.918 | 0.000 | 0.000 | ||
| 17820 | 2025.09.15 08:22 | sell | 8912 | 0.01 | 173.071 | 0.000 | 0.000 | ||
| 17821 | 2025.09.15 08:42 | close | 8912 | 0.01 | 172.995 | 0.000 | 0.000 | 0.48 | 1798.88 |
| 17822 | 2025.09.15 08:42 | close | 8911 | 0.01 | 172.995 | 0.000 | 0.000 | -0.49 | 1798.39 |
| 17823 | 2025.09.15 08:54 | sell | 8913 | 0.01 | 173.071 | 0.000 | 0.000 | ||
| 17824 | 2025.09.15 09:34 | sell | 8914 | 0.01 | 173.122 | 0.000 | 0.000 | ||
| 17825 | 2025.09.15 10:05 | sell | 8915 | 0.01 | 173.173 | 0.000 | 0.000 | ||
| 17826 | 2025.09.15 10:31 | sell | 8916 | 0.01 | 173.223 | 0.000 | 0.000 | ||
| 17827 | 2025.09.15 11:24 | sell | 8917 | 0.01 | 173.274 | 0.000 | 0.000 | ||
| 17828 | 2025.09.15 11:31 | sell | 8918 | 0.01 | 173.324 | 0.000 | 0.000 | ||
| 17829 | 2025.09.15 11:43 | sell | 8919 | 0.01 | 173.375 | 0.000 | 0.000 | ||
| 17830 | 2025.09.15 12:01 | sell | 8920 | 0.01 | 173.425 | 0.000 | 0.000 | ||
| 17831 | 2025.09.16 01:21 | sell | 8921 | 0.01 | 173.476 | 0.000 | 0.000 | ||
| 17832 | 2025.09.16 04:06 | close | 8921 | 0.01 | 173.228 | 0.000 | 0.000 | 1.58 | 1799.97 |
| 17833 | 2025.09.16 04:06 | close | 8908 | 0.01 | 173.228 | 0.000 | 0.000 | -1.73 | 1798.24 |
| 17834 | 2025.09.16 04:14 | close | 8920 | 0.01 | 173.219 | 0.000 | 0.000 | 1.24 | 1799.47 |
| 17835 | 2025.09.16 04:14 | close | 8909 | 0.01 | 173.219 | 0.000 | 0.000 | -1.34 | 1798.13 |
| 17836 | 2025.09.16 04:14 | close | 8919 | 0.01 | 173.218 | 0.000 | 0.000 | 0.93 | 1799.06 |
| 17837 | 2025.09.16 04:14 | close | 8913 | 0.01 | 173.218 | 0.000 | 0.000 | -1.01 | 1798.04 |
| 17838 | 2025.09.16 04:14 | close | 8918 | 0.01 | 173.213 | 0.000 | 0.000 | 0.64 | 1798.68 |
| 17839 | 2025.09.16 04:14 | close | 8914 | 0.01 | 173.213 | 0.000 | 0.000 | -0.65 | 1798.02 |
| 17840 | 2025.09.16 04:32 | close | 8917 | 0.01 | 173.150 | 0.000 | 0.000 | 0.72 | 1798.74 |
| 17841 | 2025.09.16 04:32 | close | 8916 | 0.01 | 173.150 | 0.000 | 0.000 | 0.39 | 1799.13 |
| 17842 | 2025.09.16 04:32 | close | 8915 | 0.01 | 173.150 | 0.000 | 0.000 | 0.08 | 1799.20 |
| 17843 | 2025.09.16 04:32 | sell | 8922 | 0.02 | 173.120 | 0.000 | 0.000 | ||
| 17844 | 2025.09.16 04:39 | sell | 8923 | 0.01 | 173.174 | 0.000 | 0.000 | ||
| 17845 | 2025.09.16 05:01 | close | 8923 | 0.01 | 173.109 | 0.000 | 0.000 | 0.41 | 1799.61 |
| 17846 | 2025.09.16 05:01 | close | 8922 | 0.02 | 173.109 | 0.000 | 0.000 | 0.14 | 1799.75 |
| 17847 | 2025.09.16 05:01 | sell | 8924 | 0.02 | 173.079 | 0.000 | 0.000 | ||
| 17848 | 2025.09.16 05:02 | sell | 8925 | 0.01 | 173.131 | 0.000 | 0.000 | ||
| 17849 | 2025.09.16 05:54 | sell | 8926 | 0.01 | 173.182 | 0.000 | 0.000 | ||
| 17850 | 2025.09.16 06:12 | close | 8926 | 0.01 | 173.098 | 0.000 | 0.000 | 0.53 | 1800.28 |
| 17851 | 2025.09.16 06:12 | close | 8925 | 0.01 | 173.098 | 0.000 | 0.000 | 0.21 | 1800.49 |
| 17852 | 2025.09.16 06:12 | close | 8924 | 0.02 | 173.098 | 0.000 | 0.000 | -0.24 | 1800.25 |
| 17853 | 2025.09.16 06:12 | sell | 8927 | 0.02 | 173.068 | 0.000 | 0.000 | ||
| 17854 | 2025.09.16 06:15 | sell | 8928 | 0.01 | 173.119 | 0.000 | 0.000 | ||
| 17855 | 2025.09.16 06:38 | close | 8928 | 0.01 | 173.060 | 0.000 | 0.000 | 0.38 | 1800.63 |
| 17856 | 2025.09.16 06:38 | close | 8927 | 0.02 | 173.060 | 0.000 | 0.000 | 0.10 | 1800.73 |
| 17857 | 2025.09.16 06:38 | sell | 8929 | 0.02 | 173.030 | 0.000 | 0.000 | ||
| 17858 | 2025.09.16 06:43 | sell | 8930 | 0.01 | 173.084 | 0.000 | 0.000 | ||
| 17859 | 2025.09.16 06:47 | sell | 8931 | 0.01 | 173.135 | 0.000 | 0.000 | ||
| 17860 | 2025.09.16 07:13 | close | 8931 | 0.01 | 173.047 | 0.000 | 0.000 | 0.56 | 1801.29 |
| 17861 | 2025.09.16 07:13 | close | 8930 | 0.01 | 173.047 | 0.000 | 0.000 | 0.24 | 1801.53 |
| 17862 | 2025.09.16 07:13 | close | 8929 | 0.02 | 173.047 | 0.000 | 0.000 | -0.21 | 1801.32 |
| 17863 | 2025.09.16 07:13 | sell | 8932 | 0.02 | 173.017 | 0.000 | 0.000 | ||
| 17864 | 2025.09.16 07:13 | sell | 8933 | 0.01 | 173.069 | 0.000 | 0.000 | ||
| 17865 | 2025.09.16 07:25 | sell | 8934 | 0.01 | 173.119 | 0.000 | 0.000 | ||
| 17866 | 2025.09.16 07:46 | sell | 8935 | 0.01 | 173.170 | 0.000 | 0.000 | ||
| 17867 | 2025.09.16 07:47 | sell | 8936 | 0.01 | 173.221 | 0.000 | 0.000 | ||
| 17868 | 2025.09.16 07:52 | sell | 8937 | 0.01 | 173.273 | 0.000 | 0.000 | ||
| 17869 | 2025.09.16 08:12 | sell | 8938 | 0.01 | 173.324 | 0.000 | 0.000 | ||
| 17870 | 2025.09.16 08:18 | sell | 8939 | 0.01 | 173.375 | 0.000 | 0.000 | ||
| 17871 | 2025.09.16 08:32 | sell | 8940 | 0.01 | 173.429 | 0.000 | 0.000 | ||
| 17872 | 2025.09.16 08:40 | close | 8940 | 0.01 | 173.378 | 0.000 | 0.000 | 0.33 | 1801.65 |
| 17873 | 2025.09.16 08:40 | close | 8932 | 0.01 | 173.378 | 0.000 | 0.000 | -2.30 | 1799.35 |
| 17874 | 2025.09.16 08:40 | sell | 8941 | 0.01 | 173.017 | 0.000 | 0.000 | ||
| 17875 | 2025.09.16 09:08 | sell | 8942 | 0.01 | 173.431 | 0.000 | 0.000 | ||
| 17876 | 2025.09.16 09:26 | sell | 8943 | 0.01 | 173.482 | 0.000 | 0.000 | ||
| 17877 | 2025.09.16 09:34 | sell | 8944 | 0.01 | 173.533 | 0.000 | 0.000 | ||
| 17878 | 2025.09.16 09:40 | sell | 8945 | 0.01 | 173.584 | 0.000 | 0.000 | ||
| 17879 | 2025.09.16 09:55 | sell | 8946 | 0.01 | 173.635 | 0.000 | 0.000 | ||
| 17880 | 2025.09.16 10:31 | sell | 8947 | 0.01 | 173.686 | 0.000 | 0.000 | ||
| 17881 | 2025.09.16 16:29 | sell | 8948 | 0.01 | 173.738 | 0.000 | 0.000 | ||
| 17882 | 2025.09.16 16:38 | sell | 8949 | 0.01 | 173.788 | 0.000 | 0.000 | ||
| 17883 | 2025.09.16 22:26 | sell | 8950 | 0.01 | 173.839 | 0.000 | 0.000 | ||
| 17884 | 2025.09.17 09:07 | close | 8950 | 0.01 | 173.433 | 0.000 | 0.000 | 2.52 | 1801.87 |
| 17885 | 2025.09.17 09:07 | close | 8941 | 0.01 | 173.433 | 0.000 | 0.000 | -2.72 | 1799.14 |
| 17886 | 2025.09.17 09:07 | close | 8949 | 0.01 | 173.430 | 0.000 | 0.000 | 2.22 | 1801.36 |
| 17887 | 2025.09.17 09:07 | close | 8933 | 0.01 | 173.430 | 0.000 | 0.000 | -2.37 | 1798.99 |
| 17888 | 2025.09.17 09:07 | close | 8948 | 0.01 | 173.431 | 0.000 | 0.000 | 1.89 | 1800.87 |
| 17889 | 2025.09.17 09:07 | close | 8934 | 0.01 | 173.431 | 0.000 | 0.000 | -2.06 | 1798.81 |
| 17890 | 2025.09.17 09:09 | close | 8947 | 0.01 | 173.428 | 0.000 | 0.000 | 1.58 | 1800.38 |
| 17891 | 2025.09.17 09:09 | close | 8935 | 0.01 | 173.428 | 0.000 | 0.000 | -1.72 | 1798.66 |
| 17892 | 2025.09.17 09:09 | close | 8946 | 0.01 | 173.423 | 0.000 | 0.000 | 1.28 | 1799.94 |
| 17893 | 2025.09.17 09:09 | close | 8936 | 0.01 | 173.423 | 0.000 | 0.000 | -1.36 | 1798.57 |
| 17894 | 2025.09.17 09:09 | close | 8945 | 0.01 | 173.423 | 0.000 | 0.000 | 0.96 | 1799.53 |
| 17895 | 2025.09.17 09:09 | close | 8937 | 0.01 | 173.423 | 0.000 | 0.000 | -1.03 | 1798.49 |
| 17896 | 2025.09.17 09:09 | close | 8944 | 0.01 | 173.421 | 0.000 | 0.000 | 0.64 | 1799.13 |
| 17897 | 2025.09.17 09:09 | close | 8938 | 0.01 | 173.421 | 0.000 | 0.000 | -0.69 | 1798.44 |
| 17898 | 2025.09.17 10:04 | close | 8943 | 0.01 | 173.242 | 0.000 | 0.000 | 1.46 | 1799.89 |
| 17899 | 2025.09.17 10:04 | close | 8942 | 0.01 | 173.242 | 0.000 | 0.000 | 1.14 | 1801.03 |
| 17900 | 2025.09.17 10:04 | close | 8939 | 0.01 | 173.242 | 0.000 | 0.000 | 0.78 | 1801.81 |
| 17901 | 2025.09.17 10:04 | sell | 8951 | 0.02 | 173.212 | 0.000 | 0.000 | ||
| 17902 | 2025.09.17 10:30 | close | 8951 | 0.02 | 173.189 | 0.000 | 0.000 | 0.29 | 1802.10 |
| 17903 | 2025.09.17 10:30 | sell | 8952 | 0.02 | 173.159 | 0.000 | 0.000 | ||
| 17904 | 2025.09.17 10:48 | sell | 8953 | 0.01 | 173.210 | 0.000 | 0.000 | ||
| 17905 | 2025.09.17 10:56 | close | 8953 | 0.01 | 173.150 | 0.000 | 0.000 | 0.38 | 1802.48 |
| 17906 | 2025.09.17 10:56 | close | 8952 | 0.02 | 173.150 | 0.000 | 0.000 | 0.12 | 1802.60 |
| 17907 | 2025.09.17 10:56 | sell | 8954 | 0.02 | 173.120 | 0.000 | 0.000 | ||
| 17908 | 2025.09.17 11:07 | sell | 8955 | 0.01 | 173.171 | 0.000 | 0.000 | ||
| 17909 | 2025.09.17 11:41 | sell | 8956 | 0.01 | 173.224 | 0.000 | 0.000 | ||
| 17910 | 2025.09.17 11:52 | sell | 8957 | 0.01 | 173.275 | 0.000 | 0.000 | ||
| 17911 | 2025.09.17 12:18 | sell | 8958 | 0.01 | 173.327 | 0.000 | 0.000 | ||
| 17912 | 2025.09.17 12:48 | sell | 8959 | 0.01 | 173.377 | 0.000 | 0.000 | ||
| 17913 | 2025.09.17 13:50 | close | 8959 | 0.01 | 173.327 | 0.000 | 0.000 | 0.31 | 1802.91 |
| 17914 | 2025.09.17 13:50 | close | 8954 | 0.01 | 173.327 | 0.000 | 0.000 | -1.33 | 1801.58 |
| 17915 | 2025.09.17 13:50 | sell | 8960 | 0.01 | 173.120 | 0.000 | 0.000 | ||
| 17916 | 2025.09.17 13:55 | sell | 8961 | 0.01 | 173.378 | 0.000 | 0.000 | ||
| 17917 | 2025.09.17 14:00 | sell | 8962 | 0.01 | 173.429 | 0.000 | 0.000 | ||
| 17918 | 2025.09.17 18:00 | sell | 8963 | 0.01 | 173.485 | 0.000 | 0.000 | ||
| 17919 | 2025.09.17 18:00 | close | 8963 | 0.01 | 173.310 | 0.000 | 0.000 | 1.11 | 1802.69 |
| 17920 | 2025.09.17 18:00 | close | 8960 | 0.01 | 173.310 | 0.000 | 0.000 | -1.22 | 1801.47 |
| 17921 | 2025.09.17 18:00 | close | 8962 | 0.01 | 173.306 | 0.000 | 0.000 | 0.79 | 1802.26 |
| 17922 | 2025.09.17 18:00 | close | 8955 | 0.01 | 173.306 | 0.000 | 0.000 | -0.86 | 1801.40 |
| 17923 | 2025.09.17 18:00 | close | 8961 | 0.01 | 173.302 | 0.000 | 0.000 | 0.48 | 1801.88 |
| 17924 | 2025.09.17 18:00 | close | 8956 | 0.01 | 173.302 | 0.000 | 0.000 | -0.50 | 1801.38 |
| 17925 | 2025.09.17 18:03 | sell | 8964 | 0.01 | 173.377 | 0.000 | 0.000 | ||
| 17926 | 2025.09.17 18:05 | sell | 8965 | 0.01 | 173.432 | 0.000 | 0.000 | ||
| 17927 | 2025.09.17 18:17 | close | 8965 | 0.01 | 173.356 | 0.000 | 0.000 | 0.49 | 1801.87 |
| 17928 | 2025.09.17 18:17 | close | 8957 | 0.01 | 173.356 | 0.000 | 0.000 | -0.52 | 1801.35 |
| 17929 | 2025.09.17 18:26 | sell | 8966 | 0.01 | 173.428 | 0.000 | 0.000 | ||
| 17930 | 2025.09.17 18:28 | sell | 8967 | 0.01 | 173.479 | 0.000 | 0.000 | ||
| 17931 | 2025.09.17 18:28 | sell | 8968 | 0.01 | 173.530 | 0.000 | 0.000 | ||
| 17932 | 2025.09.17 18:32 | sell | 8969 | 0.01 | 173.581 | 0.000 | 0.000 | ||
| 17933 | 2025.09.17 18:32 | sell | 8970 | 0.01 | 173.634 | 0.000 | 0.000 | ||
| 17934 | 2025.09.17 18:33 | close | 8970 | 0.01 | 173.488 | 0.000 | 0.000 | 0.93 | 1802.28 |
| 17935 | 2025.09.17 18:33 | close | 8958 | 0.01 | 173.488 | 0.000 | 0.000 | -1.02 | 1801.26 |
| 17936 | 2025.09.17 18:33 | close | 8969 | 0.01 | 173.483 | 0.000 | 0.000 | 0.63 | 1801.89 |
| 17937 | 2025.09.17 18:33 | close | 8964 | 0.01 | 173.483 | 0.000 | 0.000 | -0.68 | 1801.21 |
| 17938 | 2025.09.17 18:36 | sell | 8971 | 0.01 | 173.586 | 0.000 | 0.000 | ||
| 17939 | 2025.09.17 18:37 | sell | 8972 | 0.01 | 173.637 | 0.000 | 0.000 | ||
| 17940 | 2025.09.17 18:38 | sell | 8973 | 0.01 | 173.688 | 0.000 | 0.000 | ||
| 17941 | 2025.09.17 18:38 | sell | 8974 | 0.01 | 173.739 | 0.000 | 0.000 | ||
| 17942 | 2025.09.17 18:43 | close | 8974 | 0.01 | 173.590 | 0.000 | 0.000 | 0.95 | 1802.16 |
| 17943 | 2025.09.17 18:43 | close | 8966 | 0.01 | 173.590 | 0.000 | 0.000 | -1.03 | 1801.13 |
| 17944 | 2025.09.17 18:43 | close | 8973 | 0.01 | 173.588 | 0.000 | 0.000 | 0.64 | 1801.77 |
| 17945 | 2025.09.17 18:43 | close | 8967 | 0.01 | 173.588 | 0.000 | 0.000 | -0.69 | 1801.08 |
| 17946 | 2025.09.17 19:00 | sell | 8975 | 0.01 | 173.697 | 0.000 | 0.000 | ||
| 17947 | 2025.09.17 19:01 | sell | 8976 | 0.01 | 173.748 | 0.000 | 0.000 | ||
| 17948 | 2025.09.17 19:19 | close | 8976 | 0.01 | 173.641 | 0.000 | 0.000 | 0.68 | 1801.76 |
| 17949 | 2025.09.17 19:19 | close | 8968 | 0.01 | 173.641 | 0.000 | 0.000 | -0.71 | 1801.05 |
| 17950 | 2025.09.17 19:39 | close | 8975 | 0.01 | 173.532 | 0.000 | 0.000 | 1.06 | 1802.11 |
| 17951 | 2025.09.17 19:39 | close | 8972 | 0.01 | 173.532 | 0.000 | 0.000 | 0.67 | 1802.78 |
| 17952 | 2025.09.17 19:39 | close | 8971 | 0.01 | 173.532 | 0.000 | 0.000 | 0.35 | 1803.13 |
| 17953 | 2025.09.17 19:39 | sell | 8977 | 0.02 | 173.502 | 0.000 | 0.000 | ||
| 17954 | 2025.09.17 19:42 | sell | 8978 | 0.01 | 173.554 | 0.000 | 0.000 | ||
| 17955 | 2025.09.17 19:51 | sell | 8979 | 0.01 | 173.604 | 0.000 | 0.000 | ||
| 17956 | 2025.09.17 20:04 | sell | 8980 | 0.01 | 173.656 | 0.000 | 0.000 | ||
| 17957 | 2025.09.17 20:15 | close | 8980 | 0.01 | 173.606 | 0.000 | 0.000 | 0.32 | 1803.45 |
| 17958 | 2025.09.17 20:15 | close | 8977 | 0.01 | 173.606 | 0.000 | 0.000 | -0.67 | 1802.78 |
| 17959 | 2025.09.17 20:15 | sell | 8981 | 0.01 | 173.502 | 0.000 | 0.000 | ||
| 17960 | 2025.09.17 20:51 | sell | 8982 | 0.01 | 173.656 | 0.000 | 0.000 | ||
| 17961 | 2025.09.17 21:05 | close | 8982 | 0.01 | 173.520 | 0.000 | 0.000 | 0.87 | 1803.65 |
| 17962 | 2025.09.17 21:05 | close | 8981 | 0.01 | 173.520 | 0.000 | 0.000 | -0.12 | 1803.53 |
| 17963 | 2025.09.17 21:05 | close | 8979 | 0.01 | 173.520 | 0.000 | 0.000 | 0.53 | 1804.06 |
| 17964 | 2025.09.17 21:05 | close | 8978 | 0.01 | 173.520 | 0.000 | 0.000 | 0.21 | 1804.27 |
| 17965 | 2025.09.17 21:05 | sell | 8983 | 0.02 | 173.490 | 0.000 | 0.000 | ||
| 17966 | 2025.09.17 21:05 | sell | 8984 | 0.01 | 173.565 | 0.000 | 0.000 | ||
| 17967 | 2025.09.17 22:00 | sell | 8985 | 0.01 | 173.630 | 0.000 | 0.000 | ||
| 17968 | 2025.09.17 23:35 | sell | 8986 | 0.01 | 173.680 | 0.000 | 0.000 | ||
| 17969 | 2025.09.18 00:00 | sell | 8987 | 0.01 | 173.731 | 0.000 | 0.000 | ||
| 17970 | 2025.09.18 00:02 | close | 8987 | 0.01 | 173.680 | 0.000 | 0.000 | 0.32 | 1804.59 |
| 17971 | 2025.09.18 00:02 | close | 8983 | 0.01 | 173.680 | 0.000 | 0.000 | -1.43 | 1803.15 |
| 17972 | 2025.09.18 00:02 | sell | 8988 | 0.01 | 173.490 | 0.000 | 0.000 | ||
| 17973 | 2025.09.18 00:19 | sell | 8989 | 0.01 | 173.737 | 0.000 | 0.000 | ||
| 17974 | 2025.09.18 01:10 | sell | 8990 | 0.01 | 173.787 | 0.000 | 0.000 | ||
| 17975 | 2025.09.18 06:20 | sell | 8991 | 0.01 | 173.839 | 0.000 | 0.000 | ||
| 17976 | 2025.09.18 06:37 | sell | 8992 | 0.01 | 173.889 | 0.000 | 0.000 | ||
| 17977 | 2025.09.18 07:07 | sell | 8993 | 0.01 | 173.940 | 0.000 | 0.000 | ||
| 17978 | 2025.09.18 07:27 | sell | 8994 | 0.01 | 173.990 | 0.000 | 0.000 | ||
| 17979 | 2025.09.18 07:35 | sell | 8995 | 0.01 | 174.041 | 0.000 | 0.000 | ||
| 17980 | 2025.09.18 07:57 | sell | 8996 | 0.01 | 174.092 | 0.000 | 0.000 | ||
| 17981 | 2025.09.18 08:12 | sell | 8997 | 0.01 | 174.146 | 0.000 | 0.000 | ||
| 17982 | 2025.09.18 08:20 | sell | 8998 | 0.01 | 174.197 | 0.000 | 0.000 | ||
| 17983 | 2025.09.18 08:30 | sell | 8999 | 0.01 | 174.249 | 0.000 | 0.000 | ||
| 17984 | 2025.09.18 08:30 | sell | 9000 | 0.01 | 174.299 | 0.000 | 0.000 | ||
| 17985 | 2025.09.18 08:44 | sell | 9001 | 0.01 | 174.355 | 0.000 | 0.000 | ||
| 17986 | 2025.09.18 08:50 | sell | 9002 | 0.01 | 174.406 | 0.000 | 0.000 | ||
| 17987 | 2025.09.18 08:54 | sell | 9003 | 0.01 | 174.458 | 0.000 | 0.000 | ||
| 17988 | 2025.09.19 03:47 | close | 9003 | 0.01 | 173.969 | 0.000 | 0.000 | 3.05 | 1806.20 |
| 17989 | 2025.09.19 03:47 | close | 8988 | 0.01 | 173.969 | 0.000 | 0.000 | -3.35 | 1802.85 |
| 17990 | 2025.09.19 03:47 | close | 9002 | 0.01 | 173.974 | 0.000 | 0.000 | 2.69 | 1805.54 |
| 17991 | 2025.09.19 03:47 | close | 8984 | 0.01 | 173.974 | 0.000 | 0.000 | -2.91 | 1802.63 |
| 17992 | 2025.09.19 03:47 | close | 9001 | 0.01 | 173.967 | 0.000 | 0.000 | 2.41 | 1805.04 |
| 17993 | 2025.09.19 03:47 | close | 8985 | 0.01 | 173.967 | 0.000 | 0.000 | -2.45 | 1802.59 |
| 17994 | 2025.09.19 03:47 | close | 9000 | 0.01 | 173.971 | 0.000 | 0.000 | 2.02 | 1804.61 |
| 17995 | 2025.09.19 03:47 | close | 8986 | 0.01 | 173.971 | 0.000 | 0.000 | -2.16 | 1802.45 |
| 17996 | 2025.09.19 03:47 | close | 8999 | 0.01 | 173.974 | 0.000 | 0.000 | 1.69 | 1804.14 |
| 17997 | 2025.09.19 03:47 | close | 8989 | 0.01 | 173.974 | 0.000 | 0.000 | -1.58 | 1802.56 |
| 17998 | 2025.09.19 03:48 | close | 8998 | 0.01 | 173.971 | 0.000 | 0.000 | 1.37 | 1803.92 |
| 17999 | 2025.09.19 03:48 | close | 8990 | 0.01 | 173.971 | 0.000 | 0.000 | -1.25 | 1802.67 |
| 18000 | 2025.09.19 03:48 | close | 8997 | 0.01 | 173.931 | 0.000 | 0.000 | 1.30 | 1803.97 |
| 18001 | 2025.09.19 03:48 | close | 8996 | 0.01 | 173.931 | 0.000 | 0.000 | 0.96 | 1804.92 |
| 18002 | 2025.09.19 03:48 | close | 8995 | 0.01 | 173.931 | 0.000 | 0.000 | 0.63 | 1805.55 |
| 18003 | 2025.09.19 03:48 | close | 8994 | 0.01 | 173.931 | 0.000 | 0.000 | 0.31 | 1805.85 |
| 18004 | 2025.09.19 03:48 | close | 8993 | 0.01 | 173.931 | 0.000 | 0.000 | -0.01 | 1805.84 |
| 18005 | 2025.09.19 03:48 | close | 8992 | 0.01 | 173.931 | 0.000 | 0.000 | -0.34 | 1805.50 |
| 18006 | 2025.09.19 03:48 | close | 8991 | 0.01 | 173.931 | 0.000 | 0.000 | -0.66 | 1804.83 |
| 18007 | 2025.09.19 03:48 | sell | 9004 | 0.02 | 173.901 | 0.000 | 0.000 | ||
| 18008 | 2025.09.19 03:48 | close | 9004 | 0.02 | 173.875 | 0.000 | 0.000 | 0.33 | 1805.16 |
| 18009 | 2025.09.19 03:48 | sell | 9005 | 0.02 | 173.845 | 0.000 | 0.000 | ||
| 18010 | 2025.09.19 03:48 | close | 9005 | 0.02 | 173.825 | 0.000 | 0.000 | 0.25 | 1805.41 |
| 18011 | 2025.09.19 03:48 | sell | 9006 | 0.02 | 173.795 | 0.000 | 0.000 | ||
| 18012 | 2025.09.19 03:48 | sell | 9007 | 0.01 | 173.851 | 0.000 | 0.000 | ||
| 18013 | 2025.09.19 03:48 | sell | 9008 | 0.01 | 173.901 | 0.000 | 0.000 | ||
| 18014 | 2025.09.19 03:48 | close | 9008 | 0.01 | 173.816 | 0.000 | 0.000 | 0.54 | 1805.95 |
| 18015 | 2025.09.19 03:48 | close | 9007 | 0.01 | 173.816 | 0.000 | 0.000 | 0.22 | 1806.17 |
| 18016 | 2025.09.19 03:48 | close | 9006 | 0.02 | 173.816 | 0.000 | 0.000 | -0.27 | 1805.90 |
| 18017 | 2025.09.19 03:48 | sell | 9009 | 0.02 | 173.786 | 0.000 | 0.000 | ||
| 18018 | 2025.09.19 03:48 | sell | 9010 | 0.01 | 173.839 | 0.000 | 0.000 | ||
| 18019 | 2025.09.19 03:49 | sell | 9011 | 0.01 | 173.892 | 0.000 | 0.000 | ||
| 18020 | 2025.09.19 03:49 | sell | 9012 | 0.01 | 173.946 | 0.000 | 0.000 | ||
| 18021 | 2025.09.19 03:49 | close | 9012 | 0.01 | 173.892 | 0.000 | 0.000 | 0.35 | 1806.25 |
| 18022 | 2025.09.19 03:49 | close | 9009 | 0.01 | 173.892 | 0.000 | 0.000 | -0.68 | 1805.57 |
| 18023 | 2025.09.19 03:49 | sell | 9013 | 0.01 | 173.786 | 0.000 | 0.000 | ||
| 18024 | 2025.09.19 03:50 | sell | 9014 | 0.01 | 173.943 | 0.000 | 0.000 | ||
| 18025 | 2025.09.19 03:51 | sell | 9015 | 0.01 | 173.995 | 0.000 | 0.000 | ||
| 18026 | 2025.09.19 03:51 | sell | 9016 | 0.01 | 174.049 | 0.000 | 0.000 | ||
| 18027 | 2025.09.19 03:56 | close | 9016 | 0.01 | 173.921 | 0.000 | 0.000 | 0.81 | 1806.38 |
| 18028 | 2025.09.19 03:56 | close | 9013 | 0.01 | 173.921 | 0.000 | 0.000 | -0.87 | 1805.51 |
| 18029 | 2025.09.19 03:56 | close | 9015 | 0.01 | 173.920 | 0.000 | 0.000 | 0.48 | 1805.99 |
| 18030 | 2025.09.19 03:56 | close | 9010 | 0.01 | 173.920 | 0.000 | 0.000 | -0.52 | 1805.47 |
| 18031 | 2025.09.19 04:00 | close | 9014 | 0.01 | 173.846 | 0.000 | 0.000 | 0.62 | 1806.09 |
| 18032 | 2025.09.19 04:00 | close | 9011 | 0.01 | 173.846 | 0.000 | 0.000 | 0.29 | 1806.38 |
| 18033 | 2025.09.19 04:00 | sell | 9017 | 0.02 | 173.816 | 0.000 | 0.000 | ||
| 18034 | 2025.09.19 04:02 | close | 9017 | 0.02 | 173.795 | 0.000 | 0.000 | 0.27 | 1806.65 |
| 18035 | 2025.09.19 04:02 | sell | 9018 | 0.02 | 173.765 | 0.000 | 0.000 | ||
| 18036 | 2025.09.19 04:03 | close | 9018 | 0.02 | 173.744 | 0.000 | 0.000 | 0.27 | 1806.92 |
| 18037 | 2025.09.19 04:03 | sell | 9019 | 0.02 | 173.714 | 0.000 | 0.000 | ||
| 18038 | 2025.09.19 04:06 | close | 9019 | 0.02 | 173.694 | 0.000 | 0.000 | 0.25 | 1807.17 |
| 18039 | 2025.09.19 04:06 | sell | 9020 | 0.02 | 173.664 | 0.000 | 0.000 | ||
| 18040 | 2025.09.19 04:07 | close | 9020 | 0.02 | 173.643 | 0.000 | 0.000 | 0.27 | 1807.44 |
| 18041 | 2025.09.19 04:07 | sell | 9021 | 0.02 | 173.613 | 0.000 | 0.000 | ||
| 18042 | 2025.09.19 04:08 | sell | 9022 | 0.01 | 173.665 | 0.000 | 0.000 | ||
| 18043 | 2025.09.19 04:11 | close | 9022 | 0.01 | 173.605 | 0.000 | 0.000 | 0.38 | 1807.82 |
| 18044 | 2025.09.19 04:11 | close | 9021 | 0.02 | 173.605 | 0.000 | 0.000 | 0.10 | 1807.92 |
| 18045 | 2025.09.19 04:11 | sell | 9023 | 0.02 | 173.575 | 0.000 | 0.000 | ||
| 18046 | 2025.09.19 04:12 | sell | 9024 | 0.01 | 173.625 | 0.000 | 0.000 | ||
| 18047 | 2025.09.19 04:15 | close | 9024 | 0.01 | 173.564 | 0.000 | 0.000 | 0.39 | 1808.31 |
| 18048 | 2025.09.19 04:15 | close | 9023 | 0.02 | 173.564 | 0.000 | 0.000 | 0.14 | 1808.45 |
| 18049 | 2025.09.19 04:15 | sell | 9025 | 0.02 | 173.534 | 0.000 | 0.000 | ||
| 18050 | 2025.09.19 04:16 | sell | 9026 | 0.01 | 173.586 | 0.000 | 0.000 | ||
| 18051 | 2025.09.19 04:25 | close | 9026 | 0.01 | 173.526 | 0.000 | 0.000 | 0.38 | 1808.83 |
| 18052 | 2025.09.19 04:25 | close | 9025 | 0.02 | 173.526 | 0.000 | 0.000 | 0.10 | 1808.93 |
| 18053 | 2025.09.19 04:25 | sell | 9027 | 0.02 | 173.496 | 0.000 | 0.000 | ||
| 18054 | 2025.09.19 04:27 | sell | 9028 | 0.01 | 173.547 | 0.000 | 0.000 | ||
| 18055 | 2025.09.19 04:27 | sell | 9029 | 0.01 | 173.600 | 0.000 | 0.000 | ||
| 18056 | 2025.09.19 04:46 | sell | 9030 | 0.01 | 173.651 | 0.000 | 0.000 | ||
| 18057 | 2025.09.19 04:58 | sell | 9031 | 0.01 | 173.702 | 0.000 | 0.000 | ||
| 18058 | 2025.09.19 05:02 | close | 9031 | 0.01 | 173.651 | 0.000 | 0.000 | 0.33 | 1809.26 |
| 18059 | 2025.09.19 05:02 | close | 9027 | 0.01 | 173.651 | 0.000 | 0.000 | -0.99 | 1808.27 |
| 18060 | 2025.09.19 05:02 | sell | 9032 | 0.01 | 173.496 | 0.000 | 0.000 | ||
| 18061 | 2025.09.19 05:06 | sell | 9033 | 0.01 | 173.702 | 0.000 | 0.000 | ||
| 18062 | 2025.09.19 05:41 | sell | 9034 | 0.01 | 173.756 | 0.000 | 0.000 | ||
| 18063 | 2025.09.19 06:05 | close | 9034 | 0.01 | 173.628 | 0.000 | 0.000 | 0.81 | 1809.08 |
| 18064 | 2025.09.19 06:05 | close | 9032 | 0.01 | 173.628 | 0.000 | 0.000 | -0.85 | 1808.23 |
| 18065 | 2025.09.19 06:05 | close | 9033 | 0.01 | 173.626 | 0.000 | 0.000 | 0.49 | 1808.72 |
| 18066 | 2025.09.19 06:05 | close | 9028 | 0.01 | 173.626 | 0.000 | 0.000 | -0.50 | 1808.22 |
| 18067 | 2025.09.19 06:08 | sell | 9035 | 0.01 | 173.705 | 0.000 | 0.000 | ||
| 18068 | 2025.09.19 06:11 | sell | 9036 | 0.01 | 173.758 | 0.000 | 0.000 | ||
| 18069 | 2025.09.19 06:18 | sell | 9037 | 0.01 | 173.810 | 0.000 | 0.000 | ||
| 18070 | 2025.09.19 06:21 | sell | 9038 | 0.01 | 173.868 | 0.000 | 0.000 | ||
| 18071 | 2025.09.19 06:32 | sell | 9039 | 0.01 | 173.921 | 0.000 | 0.000 | ||
| 18072 | 2025.09.19 06:33 | sell | 9040 | 0.01 | 173.973 | 0.000 | 0.000 | ||
| 18073 | 2025.09.19 06:33 | sell | 9041 | 0.01 | 174.024 | 0.000 | 0.000 | ||
| 18074 | 2025.09.19 06:40 | close | 9041 | 0.01 | 173.822 | 0.000 | 0.000 | 1.29 | 1809.51 |
| 18075 | 2025.09.19 06:40 | close | 9029 | 0.01 | 173.822 | 0.000 | 0.000 | -1.41 | 1808.10 |
| 18076 | 2025.09.19 06:40 | close | 9040 | 0.01 | 173.817 | 0.000 | 0.000 | 1.00 | 1809.10 |
| 18077 | 2025.09.19 06:40 | close | 9030 | 0.01 | 173.817 | 0.000 | 0.000 | -1.06 | 1808.04 |
| 18078 | 2025.09.19 06:40 | close | 9039 | 0.01 | 173.818 | 0.000 | 0.000 | 0.66 | 1808.70 |
| 18079 | 2025.09.19 06:40 | close | 9035 | 0.01 | 173.818 | 0.000 | 0.000 | -0.72 | 1807.98 |
| 18080 | 2025.09.19 06:47 | sell | 9042 | 0.01 | 173.919 | 0.000 | 0.000 | ||
| 18081 | 2025.09.19 06:48 | sell | 9043 | 0.01 | 173.972 | 0.000 | 0.000 | ||
| 18082 | 2025.09.19 06:49 | sell | 9044 | 0.01 | 174.026 | 0.000 | 0.000 | ||
| 18083 | 2025.09.19 06:50 | sell | 9045 | 0.01 | 174.079 | 0.000 | 0.000 | ||
| 18084 | 2025.09.19 07:18 | sell | 9046 | 0.01 | 174.130 | 0.000 | 0.000 | ||
| 18085 | 2025.09.19 07:37 | close | 9046 | 0.01 | 173.949 | 0.000 | 0.000 | 1.16 | 1809.14 |
| 18086 | 2025.09.19 07:37 | close | 9036 | 0.01 | 173.949 | 0.000 | 0.000 | -1.21 | 1807.93 |
| 18087 | 2025.09.19 07:37 | close | 9045 | 0.01 | 173.946 | 0.000 | 0.000 | 0.84 | 1808.77 |
| 18088 | 2025.09.19 07:37 | close | 9037 | 0.01 | 173.946 | 0.000 | 0.000 | -0.87 | 1807.90 |
| 18089 | 2025.09.19 07:37 | close | 9044 | 0.01 | 173.945 | 0.000 | 0.000 | 0.52 | 1808.42 |
| 18090 | 2025.09.19 07:37 | close | 9038 | 0.01 | 173.945 | 0.000 | 0.000 | -0.49 | 1807.93 |
| 18091 | 2025.09.19 07:42 | sell | 9047 | 0.01 | 174.023 | 0.000 | 0.000 | ||
| 18092 | 2025.09.19 07:49 | sell | 9048 | 0.01 | 174.074 | 0.000 | 0.000 | ||
| 18093 | 2025.09.19 07:52 | sell | 9049 | 0.01 | 174.125 | 0.000 | 0.000 | ||
| 18094 | 2025.09.19 08:03 | close | 9049 | 0.01 | 174.027 | 0.000 | 0.000 | 0.63 | 1808.56 |
| 18095 | 2025.09.19 08:03 | close | 9042 | 0.01 | 174.027 | 0.000 | 0.000 | -0.69 | 1807.87 |
| 18096 | 2025.09.19 08:25 | close | 9048 | 0.01 | 173.940 | 0.000 | 0.000 | 0.85 | 1808.72 |
| 18097 | 2025.09.19 08:25 | close | 9047 | 0.01 | 173.940 | 0.000 | 0.000 | 0.53 | 1809.25 |
| 18098 | 2025.09.19 08:25 | close | 9043 | 0.01 | 173.940 | 0.000 | 0.000 | 0.20 | 1809.45 |
| 18099 | 2025.09.19 08:25 | sell | 9050 | 0.02 | 173.910 | 0.000 | 0.000 | ||
| 18100 | 2025.09.19 08:25 | sell | 9051 | 0.01 | 173.963 | 0.000 | 0.000 | ||
| 18101 | 2025.09.19 08:31 | close | 9051 | 0.01 | 173.899 | 0.000 | 0.000 | 0.40 | 1809.85 |
| 18102 | 2025.09.19 08:31 | close | 9050 | 0.02 | 173.899 | 0.000 | 0.000 | 0.14 | 1809.99 |
| 18103 | 2025.09.19 08:31 | sell | 9052 | 0.02 | 173.869 | 0.000 | 0.000 | ||
| 18104 | 2025.09.19 08:32 | sell | 9053 | 0.01 | 173.920 | 0.000 | 0.000 | ||
| 18105 | 2025.09.19 08:38 | sell | 9054 | 0.01 | 173.975 | 0.000 | 0.000 | ||
| 18106 | 2025.09.19 09:44 | close | 9054 | 0.01 | 173.889 | 0.000 | 0.000 | 0.55 | 1810.54 |
| 18107 | 2025.09.19 09:44 | close | 9053 | 0.01 | 173.889 | 0.000 | 0.000 | 0.20 | 1810.74 |
| 18108 | 2025.09.19 09:44 | close | 9052 | 0.02 | 173.889 | 0.000 | 0.000 | -0.26 | 1810.48 |
| 18109 | 2025.09.19 09:44 | sell | 9055 | 0.02 | 173.859 | 0.000 | 0.000 | ||
| 18110 | 2025.09.19 09:53 | sell | 9056 | 0.01 | 173.911 | 0.000 | 0.000 | ||
| 18111 | 2025.09.19 09:54 | sell | 9057 | 0.01 | 173.961 | 0.000 | 0.000 | ||
| 18112 | 2025.09.19 09:57 | sell | 9058 | 0.01 | 174.012 | 0.000 | 0.000 | ||
| 18113 | 2025.09.19 10:14 | close | 9058 | 0.01 | 173.961 | 0.000 | 0.000 | 0.33 | 1810.81 |
| 18114 | 2025.09.19 10:14 | close | 9055 | 0.01 | 173.961 | 0.000 | 0.000 | -0.65 | 1810.16 |
| 18115 | 2025.09.19 10:14 | sell | 9059 | 0.01 | 173.859 | 0.000 | 0.000 | ||
| 18116 | 2025.09.19 10:41 | sell | 9060 | 0.01 | 174.012 | 0.000 | 0.000 | ||
| 18117 | 2025.09.19 11:45 | close | 9060 | 0.01 | 173.939 | 0.000 | 0.000 | 0.47 | 1810.63 |
| 18118 | 2025.09.19 11:45 | close | 9059 | 0.01 | 173.939 | 0.000 | 0.000 | -0.51 | 1810.12 |
| 18119 | 2025.09.19 12:02 | close | 9057 | 0.01 | 173.870 | 0.000 | 0.000 | 0.58 | 1810.70 |
| 18120 | 2025.09.19 12:02 | close | 9056 | 0.01 | 173.870 | 0.000 | 0.000 | 0.27 | 1810.97 |
| 18121 | 2025.09.19 12:02 | sell | 9061 | 0.02 | 173.840 | 0.000 | 0.000 | ||
| 18122 | 2025.09.19 12:08 | close | 9061 | 0.02 | 173.820 | 0.000 | 0.000 | 0.25 | 1811.22 |
| 18123 | 2025.09.19 12:08 | sell | 9062 | 0.02 | 173.790 | 0.000 | 0.000 | ||
| 18124 | 2025.09.19 12:14 | sell | 9063 | 0.01 | 173.840 | 0.000 | 0.000 | ||
| 18125 | 2025.09.19 12:42 | sell | 9064 | 0.01 | 173.891 | 0.000 | 0.000 | ||
| 18126 | 2025.09.19 12:48 | sell | 9065 | 0.01 | 173.943 | 0.000 | 0.000 | ||
| 18127 | 2025.09.19 13:01 | close | 9065 | 0.01 | 173.893 | 0.000 | 0.000 | 0.32 | 1811.54 |
| 18128 | 2025.09.19 13:01 | close | 9062 | 0.01 | 173.893 | 0.000 | 0.000 | -0.66 | 1810.88 |
| 18129 | 2025.09.19 13:01 | sell | 9066 | 0.01 | 173.790 | 0.000 | 0.000 | ||
| 18130 | 2025.09.19 13:04 | sell | 9067 | 0.01 | 173.941 | 0.000 | 0.000 | ||
| 18131 | 2025.09.19 13:07 | sell | 9068 | 0.01 | 173.991 | 0.000 | 0.000 | ||
| 18132 | 2025.09.19 13:32 | close | 9068 | 0.01 | 173.895 | 0.000 | 0.000 | 0.62 | 1811.50 |
| 18133 | 2025.09.19 13:32 | close | 9066 | 0.01 | 173.895 | 0.000 | 0.000 | -0.67 | 1810.83 |
| 18134 | 2025.09.19 13:35 | close | 9067 | 0.01 | 173.841 | 0.000 | 0.000 | 0.64 | 1811.47 |
| 18135 | 2025.09.19 13:35 | close | 9064 | 0.01 | 173.841 | 0.000 | 0.000 | 0.32 | 1811.79 |
| 18136 | 2025.09.19 13:35 | close | 9063 | 0.01 | 173.841 | 0.000 | 0.000 | -0.01 | 1811.78 |
| 18137 | 2025.09.19 13:35 | sell | 9069 | 0.02 | 173.811 | 0.000 | 0.000 | ||
| 18138 | 2025.09.19 13:36 | sell | 9070 | 0.01 | 173.864 | 0.000 | 0.000 | ||
| 18139 | 2025.09.19 13:50 | sell | 9071 | 0.01 | 173.915 | 0.000 | 0.000 | ||
| 18140 | 2025.09.19 15:15 | close | 9071 | 0.01 | 173.831 | 0.000 | 0.000 | 0.54 | 1812.32 |
| 18141 | 2025.09.19 15:15 | close | 9070 | 0.01 | 173.831 | 0.000 | 0.000 | 0.22 | 1812.54 |
| 18142 | 2025.09.19 15:15 | close | 9069 | 0.02 | 173.831 | 0.000 | 0.000 | -0.26 | 1812.28 |
| 18143 | 2025.09.19 15:15 | sell | 9072 | 0.02 | 173.801 | 0.000 | 0.000 | ||
| 18144 | 2025.09.19 15:23 | close | 9072 | 0.02 | 173.780 | 0.000 | 0.000 | 0.27 | 1812.55 |
| 18145 | 2025.09.19 15:23 | sell | 9073 | 0.02 | 173.750 | 0.000 | 0.000 | ||
| 18146 | 2025.09.19 15:28 | close | 9073 | 0.02 | 173.730 | 0.000 | 0.000 | 0.26 | 1812.81 |
| 18147 | 2025.09.19 15:28 | sell | 9074 | 0.02 | 173.700 | 0.000 | 0.000 | ||
| 18148 | 2025.09.19 15:58 | sell | 9075 | 0.01 | 173.752 | 0.000 | 0.000 | ||
| 18149 | 2025.09.19 16:12 | close | 9075 | 0.01 | 173.690 | 0.000 | 0.000 | 0.40 | 1813.21 |
| 18150 | 2025.09.19 16:12 | close | 9074 | 0.02 | 173.690 | 0.000 | 0.000 | 0.13 | 1813.34 |
| 18151 | 2025.09.19 16:12 | sell | 9076 | 0.02 | 173.660 | 0.000 | 0.000 | ||
| 18152 | 2025.09.19 16:32 | sell | 9077 | 0.01 | 173.710 | 0.000 | 0.000 | ||
| 18153 | 2025.09.19 16:44 | sell | 9078 | 0.01 | 173.761 | 0.000 | 0.000 | ||
| 18154 | 2025.09.19 17:02 | sell | 9079 | 0.01 | 173.813 | 0.000 | 0.000 | ||
| 18155 | 2025.09.19 17:12 | sell | 9080 | 0.01 | 173.863 | 0.000 | 0.000 | ||
| 18156 | 2025.09.19 20:15 | close | 9080 | 0.01 | 173.813 | 0.000 | 0.000 | 0.32 | 1813.66 |
| 18157 | 2025.09.19 20:15 | close | 9076 | 0.01 | 173.813 | 0.000 | 0.000 | -0.98 | 1812.68 |
| 18158 | 2025.09.19 20:15 | sell | 9081 | 0.01 | 173.660 | 0.000 | 0.000 | ||
| 18159 | 2025.09.21 21:06 | close | 9081 | 0.01 | 173.681 | 0.000 | 0.000 | -0.14 | 1812.54 |
| 18160 | 2025.09.21 21:06 | close | 9079 | 0.01 | 173.681 | 0.000 | 0.000 | 0.84 | 1813.38 |
| 18161 | 2025.09.21 21:06 | close | 9078 | 0.01 | 173.681 | 0.000 | 0.000 | 0.51 | 1813.89 |
| 18162 | 2025.09.21 21:06 | close | 9077 | 0.01 | 173.681 | 0.000 | 0.000 | 0.18 | 1814.07 |
| 18163 | 2025.09.21 21:06 | sell | 9082 | 0.02 | 173.651 | 0.000 | 0.000 | ||
| 18164 | 2025.09.21 21:07 | sell | 9083 | 0.01 | 173.706 | 0.000 | 0.000 | ||
| 18165 | 2025.09.21 21:07 | sell | 9084 | 0.01 | 173.830 | 0.000 | 0.000 | ||
| 18166 | 2025.09.22 00:26 | sell | 9085 | 0.01 | 173.881 | 0.000 | 0.000 | ||
| 18167 | 2025.09.22 00:50 | close | 9085 | 0.01 | 173.829 | 0.000 | 0.000 | 0.33 | 1814.40 |
| 18168 | 2025.09.22 00:50 | close | 9082 | 0.01 | 173.829 | 0.000 | 0.000 | -1.20 | 1813.20 |
| 18169 | 2025.09.22 00:50 | sell | 9086 | 0.01 | 173.651 | 0.000 | 0.000 | ||
| 18170 | 2025.09.22 00:58 | sell | 9087 | 0.01 | 173.885 | 0.000 | 0.000 | ||
| 18171 | 2025.09.22 01:02 | sell | 9088 | 0.01 | 173.936 | 0.000 | 0.000 | ||
| 18172 | 2025.09.22 02:12 | sell | 9089 | 0.01 | 173.991 | 0.000 | 0.000 | ||
| 18173 | 2025.09.22 03:03 | sell | 9090 | 0.01 | 174.042 | 0.000 | 0.000 | ||
| 18174 | 2025.09.22 09:55 | sell | 9091 | 0.01 | 174.093 | 0.000 | 0.000 | ||
| 18175 | 2025.09.22 09:59 | sell | 9092 | 0.01 | 174.145 | 0.000 | 0.000 | ||
| 18176 | 2025.09.22 10:14 | sell | 9093 | 0.01 | 174.196 | 0.000 | 0.000 | ||
| 18177 | 2025.09.22 10:27 | sell | 9094 | 0.01 | 174.248 | 0.000 | 0.000 | ||
| 18178 | 2025.09.22 18:59 | sell | 9095 | 0.01 | 174.301 | 0.000 | 0.000 | ||
| 18179 | 2025.09.22 20:10 | sell | 9096 | 0.01 | 174.353 | 0.000 | 0.000 | ||
| 18180 | 2025.09.23 01:35 | sell | 9097 | 0.01 | 174.404 | 0.000 | 0.000 | ||
| 18181 | 2025.09.23 01:50 | sell | 9098 | 0.01 | 174.454 | 0.000 | 0.000 | ||
| 18182 | 2025.09.24 00:50 | sell | 9099 | 0.01 | 174.508 | 0.000 | 0.000 | ||
| 18183 | 2025.09.24 04:20 | sell | 9100 | 0.01 | 174.559 | 0.000 | 0.000 | ||
| 18184 | 2025.09.24 04:30 | sell | 9101 | 0.01 | 174.609 | 0.000 | 0.000 | ||
| 18185 | 2025.09.24 15:01 | sell | 9102 | 0.01 | 174.660 | 0.000 | 0.000 | ||
| 18186 | 2025.09.24 19:00 | sell | 9103 | 0.01 | 174.713 | 0.000 | 0.000 | ||
| 18187 | 2025.09.24 20:29 | sell | 9104 | 0.01 | 174.763 | 0.000 | 0.000 | ||
| 18188 | 2025.09.25 06:16 | sell | 9105 | 0.01 | 174.815 | 0.000 | 0.000 | ||
| 18189 | 2025.09.25 06:35 | sell | 9106 | 0.01 | 174.867 | 0.000 | 0.000 | ||
| 18190 | 2025.09.25 15:49 | sell | 9107 | 0.01 | 174.917 | 0.000 | 0.000 | ||
| 18191 | 2025.09.26 07:01 | sell | 9108 | 0.01 | 174.967 | 0.000 | 0.000 | ||
| 18192 | 2025.09.26 07:35 | sell | 9109 | 0.01 | 175.018 | 0.000 | 0.000 | ||
| 18193 | 2025.09.29 07:37 | close | 9109 | 0.01 | 174.315 | 0.000 | 0.000 | 4.42 | 1817.61 |
| 18194 | 2025.09.29 07:37 | close | 9086 | 0.01 | 174.315 | 0.000 | 0.000 | -4.83 | 1812.78 |
| 18195 | 2025.09.29 07:37 | close | 9108 | 0.01 | 174.314 | 0.000 | 0.000 | 4.10 | 1816.88 |
| 18196 | 2025.09.29 07:37 | close | 9083 | 0.01 | 174.314 | 0.000 | 0.000 | -4.47 | 1812.41 |
| 18197 | 2025.09.29 07:37 | close | 9107 | 0.01 | 174.313 | 0.000 | 0.000 | 3.70 | 1816.11 |
| 18198 | 2025.09.29 07:37 | close | 9084 | 0.01 | 174.313 | 0.000 | 0.000 | -3.67 | 1812.44 |
| 18199 | 2025.09.29 07:37 | close | 9106 | 0.01 | 174.312 | 0.000 | 0.000 | 3.39 | 1815.83 |
| 18200 | 2025.09.29 07:37 | close | 9087 | 0.01 | 174.312 | 0.000 | 0.000 | -3.24 | 1812.59 |
| 18201 | 2025.09.29 07:37 | close | 9105 | 0.01 | 174.312 | 0.000 | 0.000 | 3.06 | 1815.66 |
| 18202 | 2025.09.29 07:37 | close | 9088 | 0.01 | 174.312 | 0.000 | 0.000 | -2.92 | 1812.74 |
| 18203 | 2025.09.29 07:37 | close | 9104 | 0.01 | 174.312 | 0.000 | 0.000 | 2.51 | 1815.25 |
| 18204 | 2025.09.29 07:37 | close | 9089 | 0.01 | 174.312 | 0.000 | 0.000 | -2.57 | 1812.68 |
| 18205 | 2025.09.29 07:37 | close | 9103 | 0.01 | 174.311 | 0.000 | 0.000 | 2.19 | 1814.87 |
| 18206 | 2025.09.29 07:37 | close | 9090 | 0.01 | 174.311 | 0.000 | 0.000 | -2.24 | 1812.63 |
| 18207 | 2025.09.29 07:37 | close | 9102 | 0.01 | 174.311 | 0.000 | 0.000 | 1.85 | 1814.48 |
| 18208 | 2025.09.29 07:37 | close | 9091 | 0.01 | 174.311 | 0.000 | 0.000 | -1.92 | 1812.57 |
| 18209 | 2025.09.29 07:37 | close | 9101 | 0.01 | 174.312 | 0.000 | 0.000 | 1.53 | 1814.10 |
| 18210 | 2025.09.29 07:37 | close | 9092 | 0.01 | 174.312 | 0.000 | 0.000 | -1.58 | 1812.52 |
| 18211 | 2025.09.29 07:37 | close | 9100 | 0.01 | 174.312 | 0.000 | 0.000 | 1.21 | 1813.73 |
| 18212 | 2025.09.29 07:37 | close | 9093 | 0.01 | 174.312 | 0.000 | 0.000 | -1.26 | 1812.47 |
| 18213 | 2025.09.29 07:37 | close | 9099 | 0.01 | 174.313 | 0.000 | 0.000 | 0.87 | 1813.34 |
| 18214 | 2025.09.29 07:37 | close | 9094 | 0.01 | 174.313 | 0.000 | 0.000 | -0.94 | 1812.41 |
| 18215 | 2025.09.29 07:37 | close | 9098 | 0.01 | 174.306 | 0.000 | 0.000 | 0.51 | 1812.91 |
| 18216 | 2025.09.29 07:37 | close | 9095 | 0.01 | 174.306 | 0.000 | 0.000 | -0.55 | 1812.36 |
| 18217 | 2025.09.29 08:16 | close | 9097 | 0.01 | 174.131 | 0.000 | 0.000 | 1.30 | 1813.66 |
| 18218 | 2025.09.29 08:16 | close | 9096 | 0.01 | 174.131 | 0.000 | 0.000 | 0.89 | 1814.55 |
| 18219 | 2025.09.29 08:16 | sell | 9110 | 0.02 | 174.101 | 0.000 | 0.000 | ||
| 18220 | 2025.09.29 08:19 | close | 9110 | 0.02 | 174.081 | 0.000 | 0.000 | 0.26 | 1814.81 |
| 18221 | 2025.09.29 08:19 | sell | 9111 | 0.02 | 174.051 | 0.000 | 0.000 | ||
| 18222 | 2025.09.29 08:25 | close | 9111 | 0.02 | 174.029 | 0.000 | 0.000 | 0.28 | 1815.09 |
| 18223 | 2025.09.29 08:25 | sell | 9112 | 0.02 | 173.999 | 0.000 | 0.000 | ||
| 18224 | 2025.09.29 08:29 | sell | 9113 | 0.01 | 174.049 | 0.000 | 0.000 | ||
| 18225 | 2025.09.29 08:39 | sell | 9114 | 0.01 | 174.101 | 0.000 | 0.000 | ||
| 18226 | 2025.09.29 09:07 | sell | 9115 | 0.01 | 174.152 | 0.000 | 0.000 | ||
| 18227 | 2025.09.29 09:27 | sell | 9116 | 0.01 | 174.202 | 0.000 | 0.000 | ||
| 18228 | 2025.09.29 10:00 | close | 9116 | 0.01 | 174.150 | 0.000 | 0.000 | 0.33 | 1815.42 |
| 18229 | 2025.09.29 10:00 | close | 9112 | 0.01 | 174.150 | 0.000 | 0.000 | -0.97 | 1814.45 |
| 18230 | 2025.09.29 10:00 | sell | 9117 | 0.01 | 173.999 | 0.000 | 0.000 | ||
| 18231 | 2025.09.29 10:34 | sell | 9118 | 0.01 | 174.202 | 0.000 | 0.000 | ||
| 18232 | 2025.09.29 11:23 | sell | 9119 | 0.01 | 174.252 | 0.000 | 0.000 | ||
| 18233 | 2025.09.29 11:57 | sell | 9120 | 0.01 | 174.303 | 0.000 | 0.000 | ||
| 18234 | 2025.09.29 12:00 | sell | 9121 | 0.01 | 174.354 | 0.000 | 0.000 | ||
| 18235 | 2025.09.29 12:23 | sell | 9122 | 0.01 | 174.405 | 0.000 | 0.000 | ||
| 18236 | 2025.09.29 12:35 | sell | 9123 | 0.01 | 174.455 | 0.000 | 0.000 | ||
| 18237 | 2025.09.29 12:37 | sell | 9124 | 0.01 | 174.514 | 0.000 | 0.000 | ||
| 18238 | 2025.09.29 12:56 | sell | 9125 | 0.01 | 174.571 | 0.000 | 0.000 | ||
| 18239 | 2025.09.29 13:01 | sell | 9126 | 0.01 | 174.623 | 0.000 | 0.000 | ||
| 18240 | 2025.09.29 14:34 | close | 9126 | 0.01 | 174.326 | 0.000 | 0.000 | 1.90 | 1816.35 |
| 18241 | 2025.09.29 14:34 | close | 9117 | 0.01 | 174.326 | 0.000 | 0.000 | -2.09 | 1814.26 |
| 18242 | 2025.09.29 14:34 | close | 9125 | 0.01 | 174.321 | 0.000 | 0.000 | 1.59 | 1815.85 |
| 18243 | 2025.09.29 14:34 | close | 9113 | 0.01 | 174.321 | 0.000 | 0.000 | -1.74 | 1814.11 |
| 18244 | 2025.09.29 14:34 | close | 9124 | 0.01 | 174.316 | 0.000 | 0.000 | 1.26 | 1815.37 |
| 18245 | 2025.09.29 14:34 | close | 9114 | 0.01 | 174.316 | 0.000 | 0.000 | -1.38 | 1813.99 |
| 18246 | 2025.09.29 14:35 | close | 9123 | 0.01 | 174.298 | 0.000 | 0.000 | 1.00 | 1814.99 |
| 18247 | 2025.09.29 14:35 | close | 9115 | 0.01 | 174.298 | 0.000 | 0.000 | -0.93 | 1814.06 |
| 18248 | 2025.09.29 14:35 | close | 9122 | 0.01 | 174.301 | 0.000 | 0.000 | 0.67 | 1814.73 |
| 18249 | 2025.09.29 14:35 | close | 9118 | 0.01 | 174.301 | 0.000 | 0.000 | -0.63 | 1814.10 |
| 18250 | 2025.09.29 15:51 | close | 9121 | 0.01 | 174.224 | 0.000 | 0.000 | 0.83 | 1814.93 |
| 18251 | 2025.09.29 15:51 | close | 9120 | 0.01 | 174.224 | 0.000 | 0.000 | 0.50 | 1815.43 |
| 18252 | 2025.09.29 15:51 | close | 9119 | 0.01 | 174.224 | 0.000 | 0.000 | 0.18 | 1815.61 |
| 18253 | 2025.09.29 15:51 | sell | 9127 | 0.02 | 174.194 | 0.000 | 0.000 | ||
| 18254 | 2025.09.29 15:56 | sell | 9128 | 0.01 | 174.245 | 0.000 | 0.000 | ||
| 18255 | 2025.09.29 16:26 | sell | 9129 | 0.01 | 174.296 | 0.000 | 0.000 | ||
| 18256 | 2025.09.29 17:43 | close | 9129 | 0.01 | 174.212 | 0.000 | 0.000 | 0.54 | 1816.15 |
| 18257 | 2025.09.29 17:43 | close | 9128 | 0.01 | 174.212 | 0.000 | 0.000 | 0.21 | 1816.36 |
| 18258 | 2025.09.29 17:43 | close | 9127 | 0.02 | 174.212 | 0.000 | 0.000 | -0.23 | 1816.13 |
| 18259 | 2025.09.29 17:43 | sell | 9130 | 0.02 | 174.182 | 0.000 | 0.000 | ||
| 18260 | 2025.09.29 18:23 | sell | 9131 | 0.01 | 174.233 | 0.000 | 0.000 | ||
| 18261 | 2025.09.29 18:39 | sell | 9132 | 0.01 | 174.284 | 0.000 | 0.000 | ||
| 18262 | 2025.09.29 18:49 | sell | 9133 | 0.01 | 174.334 | 0.000 | 0.000 | ||
| 18263 | 2025.09.29 20:50 | close | 9133 | 0.01 | 174.284 | 0.000 | 0.000 | 0.32 | 1816.45 |
| 18264 | 2025.09.29 20:50 | close | 9130 | 0.01 | 174.284 | 0.000 | 0.000 | -0.65 | 1815.80 |
| 18265 | 2025.09.29 20:50 | sell | 9134 | 0.01 | 174.182 | 0.000 | 0.000 | ||
| 18266 | 2025.09.29 21:04 | close | 9134 | 0.01 | 174.189 | 0.000 | 0.000 | -0.05 | 1815.75 |
| 18267 | 2025.09.29 21:04 | close | 9132 | 0.01 | 174.189 | 0.000 | 0.000 | 0.60 | 1816.35 |
| 18268 | 2025.09.29 21:04 | close | 9131 | 0.01 | 174.189 | 0.000 | 0.000 | 0.28 | 1816.63 |
| 18269 | 2025.09.29 21:04 | sell | 9135 | 0.02 | 174.159 | 0.000 | 0.000 | ||
| 18270 | 2025.09.29 21:04 | sell | 9136 | 0.01 | 174.214 | 0.000 | 0.000 | ||
| 18271 | 2025.09.29 21:15 | sell | 9137 | 0.01 | 174.265 | 0.000 | 0.000 | ||
| 18272 | 2025.09.29 23:52 | sell | 9138 | 0.01 | 174.315 | 0.000 | 0.000 | ||
| 18273 | 2025.09.30 00:40 | close | 9138 | 0.01 | 174.263 | 0.000 | 0.000 | 0.26 | 1816.89 |
| 18274 | 2025.09.30 00:40 | close | 9135 | 0.01 | 174.263 | 0.000 | 0.000 | -0.73 | 1816.16 |
| 18275 | 2025.09.30 00:40 | sell | 9139 | 0.01 | 174.159 | 0.000 | 0.000 | ||
| 18276 | 2025.09.30 00:52 | sell | 9140 | 0.01 | 174.315 | 0.000 | 0.000 | ||
| 18277 | 2025.09.30 00:53 | sell | 9141 | 0.01 | 174.370 | 0.000 | 0.000 | ||
| 18278 | 2025.09.30 01:30 | close | 9141 | 0.01 | 174.261 | 0.000 | 0.000 | 0.69 | 1816.85 |
| 18279 | 2025.09.30 01:30 | close | 9139 | 0.01 | 174.261 | 0.000 | 0.000 | -0.72 | 1816.12 |
| 18280 | 2025.09.30 03:50 | close | 9140 | 0.01 | 174.205 | 0.000 | 0.000 | 0.70 | 1816.82 |
| 18281 | 2025.09.30 03:50 | close | 9137 | 0.01 | 174.205 | 0.000 | 0.000 | 0.31 | 1817.13 |
| 18282 | 2025.09.30 03:50 | close | 9136 | 0.01 | 174.205 | 0.000 | 0.000 | -0.01 | 1817.11 |
| 18283 | 2025.09.30 03:50 | sell | 9142 | 0.02 | 174.175 | 0.000 | 0.000 | ||
| 18284 | 2025.09.30 03:58 | close | 9142 | 0.02 | 174.154 | 0.000 | 0.000 | 0.26 | 1817.37 |
| 18285 | 2025.09.30 03:58 | sell | 9143 | 0.02 | 174.124 | 0.000 | 0.000 | ||
| 18286 | 2025.09.30 04:22 | close | 9143 | 0.02 | 174.102 | 0.000 | 0.000 | 0.28 | 1817.65 |
| 18287 | 2025.09.30 04:22 | sell | 9144 | 0.02 | 174.072 | 0.000 | 0.000 | ||
| 18288 | 2025.09.30 04:24 | close | 9144 | 0.02 | 174.052 | 0.000 | 0.000 | 0.26 | 1817.91 |
| 18289 | 2025.09.30 04:24 | sell | 9145 | 0.02 | 174.022 | 0.000 | 0.000 | ||
| 18290 | 2025.09.30 04:26 | close | 9145 | 0.02 | 173.999 | 0.000 | 0.000 | 0.29 | 1818.20 |
| 18291 | 2025.09.30 04:26 | sell | 9146 | 0.02 | 173.969 | 0.000 | 0.000 | ||
| 18292 | 2025.09.30 04:28 | sell | 9147 | 0.01 | 174.019 | 0.000 | 0.000 | ||
| 18293 | 2025.09.30 04:29 | sell | 9148 | 0.01 | 174.070 | 0.000 | 0.000 | ||
| 18294 | 2025.09.30 04:30 | sell | 9149 | 0.01 | 174.121 | 0.000 | 0.000 | ||
| 18295 | 2025.09.30 04:50 | close | 9149 | 0.01 | 174.071 | 0.000 | 0.000 | 0.32 | 1818.52 |
| 18296 | 2025.09.30 04:50 | close | 9146 | 0.01 | 174.071 | 0.000 | 0.000 | -0.65 | 1817.87 |
| 18297 | 2025.09.30 04:50 | sell | 9150 | 0.01 | 173.969 | 0.000 | 0.000 | ||
| 18298 | 2025.09.30 05:09 | sell | 9151 | 0.01 | 174.124 | 0.000 | 0.000 | ||
| 18299 | 2025.09.30 05:17 | close | 9151 | 0.01 | 174.049 | 0.000 | 0.000 | 0.48 | 1818.35 |
| 18300 | 2025.09.30 05:17 | close | 9150 | 0.01 | 174.049 | 0.000 | 0.000 | -0.51 | 1817.84 |
| 18301 | 2025.09.30 05:27 | close | 9148 | 0.01 | 173.976 | 0.000 | 0.000 | 0.60 | 1818.44 |
| 18302 | 2025.09.30 05:27 | close | 9147 | 0.01 | 173.976 | 0.000 | 0.000 | 0.27 | 1818.71 |
| 18303 | 2025.09.30 05:27 | sell | 9152 | 0.02 | 173.946 | 0.000 | 0.000 | ||
| 18304 | 2025.09.30 05:32 | sell | 9153 | 0.01 | 173.998 | 0.000 | 0.000 | ||
| 18305 | 2025.09.30 06:08 | sell | 9154 | 0.01 | 174.051 | 0.000 | 0.000 | ||
| 18306 | 2025.09.30 06:20 | close | 9154 | 0.01 | 173.963 | 0.000 | 0.000 | 0.57 | 1819.28 |
| 18307 | 2025.09.30 06:20 | close | 9153 | 0.01 | 173.963 | 0.000 | 0.000 | 0.23 | 1819.51 |
| 18308 | 2025.09.30 06:20 | close | 9152 | 0.02 | 173.963 | 0.000 | 0.000 | -0.22 | 1819.29 |
| 18309 | 2025.09.30 06:20 | sell | 9155 | 0.02 | 173.933 | 0.000 | 0.000 | ||
| 18310 | 2025.09.30 06:21 | sell | 9156 | 0.01 | 173.985 | 0.000 | 0.000 | ||
| 18311 | 2025.09.30 06:44 | close | 9156 | 0.01 | 173.925 | 0.000 | 0.000 | 0.38 | 1819.67 |
| 18312 | 2025.09.30 06:44 | close | 9155 | 0.02 | 173.925 | 0.000 | 0.000 | 0.11 | 1819.78 |
| 18313 | 2025.09.30 06:44 | sell | 9157 | 0.02 | 173.895 | 0.000 | 0.000 | ||
| 18314 | 2025.09.30 06:48 | close | 9157 | 0.02 | 173.875 | 0.000 | 0.000 | 0.25 | 1820.03 |
| 18315 | 2025.09.30 06:48 | sell | 9158 | 0.02 | 173.845 | 0.000 | 0.000 | ||
| 18316 | 2025.09.30 06:50 | close | 9158 | 0.02 | 173.823 | 0.000 | 0.000 | 0.28 | 1820.31 |
| 18317 | 2025.09.30 06:50 | sell | 9159 | 0.02 | 173.793 | 0.000 | 0.000 | ||
| 18318 | 2025.09.30 07:08 | sell | 9160 | 0.01 | 173.845 | 0.000 | 0.000 | ||
| 18319 | 2025.09.30 07:17 | sell | 9161 | 0.01 | 173.896 | 0.000 | 0.000 | ||
| 18320 | 2025.09.30 07:43 | close | 9161 | 0.01 | 173.811 | 0.000 | 0.000 | 0.55 | 1820.86 |
| 18321 | 2025.09.30 07:43 | close | 9160 | 0.01 | 173.811 | 0.000 | 0.000 | 0.22 | 1821.08 |
| 18322 | 2025.09.30 07:43 | close | 9159 | 0.02 | 173.811 | 0.000 | 0.000 | -0.23 | 1820.85 |
| 18323 | 2025.09.30 07:43 | sell | 9162 | 0.02 | 173.781 | 0.000 | 0.000 | ||
| 18324 | 2025.09.30 07:46 | close | 9162 | 0.02 | 173.761 | 0.000 | 0.000 | 0.26 | 1821.11 |
| 18325 | 2025.09.30 07:46 | sell | 9163 | 0.02 | 173.731 | 0.000 | 0.000 | ||
| 18326 | 2025.09.30 07:52 | sell | 9164 | 0.01 | 173.782 | 0.000 | 0.000 | ||
| 18327 | 2025.09.30 07:56 | sell | 9165 | 0.01 | 173.833 | 0.000 | 0.000 | ||
| 18328 | 2025.09.30 08:00 | sell | 9166 | 0.01 | 173.885 | 0.000 | 0.000 | ||
| 18329 | 2025.09.30 08:04 | close | 9166 | 0.01 | 173.834 | 0.000 | 0.000 | 0.33 | 1821.44 |
| 18330 | 2025.09.30 08:04 | close | 9163 | 0.01 | 173.834 | 0.000 | 0.000 | -0.66 | 1820.78 |
| 18331 | 2025.09.30 08:04 | sell | 9167 | 0.01 | 173.731 | 0.000 | 0.000 | ||
| 18332 | 2025.09.30 08:43 | sell | 9168 | 0.01 | 173.884 | 0.000 | 0.000 | ||
| 18333 | 2025.09.30 09:04 | close | 9168 | 0.01 | 173.811 | 0.000 | 0.000 | 0.47 | 1821.25 |
| 18334 | 2025.09.30 09:04 | close | 9167 | 0.01 | 173.811 | 0.000 | 0.000 | -0.51 | 1820.74 |
| 18335 | 2025.09.30 09:22 | close | 9165 | 0.01 | 173.740 | 0.000 | 0.000 | 0.59 | 1821.33 |
| 18336 | 2025.09.30 09:22 | close | 9164 | 0.01 | 173.740 | 0.000 | 0.000 | 0.27 | 1821.60 |
| 18337 | 2025.09.30 09:22 | sell | 9169 | 0.02 | 173.710 | 0.000 | 0.000 | ||
| 18338 | 2025.09.30 09:32 | sell | 9170 | 0.01 | 173.761 | 0.000 | 0.000 | ||
| 18339 | 2025.09.30 09:37 | sell | 9171 | 0.01 | 173.812 | 0.000 | 0.000 | ||
| 18340 | 2025.09.30 10:57 | sell | 9172 | 0.01 | 173.864 | 0.000 | 0.000 | ||
| 18341 | 2025.09.30 11:01 | sell | 9173 | 0.01 | 173.916 | 0.000 | 0.000 | ||
| 18342 | 2025.09.30 11:13 | close | 9173 | 0.01 | 173.863 | 0.000 | 0.000 | 0.33 | 1821.93 |
| 18343 | 2025.09.30 11:13 | close | 9169 | 0.01 | 173.863 | 0.000 | 0.000 | -0.98 | 1820.95 |
| 18344 | 2025.09.30 11:13 | sell | 9174 | 0.01 | 173.710 | 0.000 | 0.000 | ||
| 18345 | 2025.09.30 11:27 | close | 9172 | 0.01 | 173.788 | 0.000 | 0.000 | 0.48 | 1821.43 |
| 18346 | 2025.09.30 11:27 | close | 9174 | 0.01 | 173.788 | 0.000 | 0.000 | -0.50 | 1820.93 |
| 18347 | 2025.09.30 12:36 | close | 9171 | 0.01 | 173.696 | 0.000 | 0.000 | 0.74 | 1821.67 |
| 18348 | 2025.09.30 12:36 | close | 9170 | 0.01 | 173.696 | 0.000 | 0.000 | 0.42 | 1822.09 |
| 18349 | 2025.09.30 12:36 | sell | 9175 | 0.02 | 173.666 | 0.000 | 0.000 | ||
| 18350 | 2025.09.30 12:47 | close | 9175 | 0.02 | 173.642 | 0.000 | 0.000 | 0.31 | 1822.40 |
| 18351 | 2025.09.30 12:47 | sell | 9176 | 0.02 | 173.612 | 0.000 | 0.000 | ||
| 18352 | 2025.09.30 12:49 | sell | 9177 | 0.01 | 173.662 | 0.000 | 0.000 | ||
| 18353 | 2025.09.30 12:51 | close | 9177 | 0.01 | 173.603 | 0.000 | 0.000 | 0.37 | 1822.77 |
| 18354 | 2025.09.30 12:51 | close | 9176 | 0.02 | 173.603 | 0.000 | 0.000 | 0.12 | 1822.89 |
| 18355 | 2025.09.30 12:51 | sell | 9178 | 0.02 | 173.573 | 0.000 | 0.000 | ||
| 18356 | 2025.09.30 12:57 | sell | 9179 | 0.01 | 173.625 | 0.000 | 0.000 | ||
| 18357 | 2025.09.30 13:00 | sell | 9180 | 0.01 | 173.675 | 0.000 | 0.000 | ||
| 18358 | 2025.09.30 13:07 | close | 9180 | 0.01 | 173.591 | 0.000 | 0.000 | 0.54 | 1823.43 |
| 18359 | 2025.09.30 13:07 | close | 9179 | 0.01 | 173.591 | 0.000 | 0.000 | 0.22 | 1823.65 |
| 18360 | 2025.09.30 13:07 | close | 9178 | 0.02 | 173.591 | 0.000 | 0.000 | -0.23 | 1823.42 |
| 18361 | 2025.09.30 13:07 | sell | 9181 | 0.02 | 173.561 | 0.000 | 0.000 | ||
| 18362 | 2025.09.30 13:09 | close | 9181 | 0.02 | 173.539 | 0.000 | 0.000 | 0.28 | 1823.70 |
| 18363 | 2025.09.30 13:09 | sell | 9182 | 0.02 | 173.509 | 0.000 | 0.000 | ||
| 18364 | 2025.09.30 13:18 | sell | 9183 | 0.01 | 173.560 | 0.000 | 0.000 | ||
| 18365 | 2025.09.30 13:26 | close | 9183 | 0.01 | 173.498 | 0.000 | 0.000 | 0.39 | 1824.09 |
| 18366 | 2025.09.30 13:26 | close | 9182 | 0.02 | 173.498 | 0.000 | 0.000 | 0.14 | 1824.23 |
| 18367 | 2025.09.30 13:26 | sell | 9184 | 0.02 | 173.468 | 0.000 | 0.000 | ||
| 18368 | 2025.09.30 13:30 | sell | 9185 | 0.01 | 173.522 | 0.000 | 0.000 | ||
| 18369 | 2025.09.30 14:01 | close | 9185 | 0.01 | 173.461 | 0.000 | 0.000 | 0.39 | 1824.62 |
| 18370 | 2025.09.30 14:01 | close | 9184 | 0.02 | 173.461 | 0.000 | 0.000 | 0.09 | 1824.71 |
| 18371 | 2025.09.30 14:01 | sell | 9186 | 0.02 | 173.431 | 0.000 | 0.000 | ||
| 18372 | 2025.09.30 14:09 | sell | 9187 | 0.01 | 173.484 | 0.000 | 0.000 | ||
| 18373 | 2025.09.30 14:13 | sell | 9188 | 0.01 | 173.539 | 0.000 | 0.000 | ||
| 18374 | 2025.09.30 14:18 | sell | 9189 | 0.01 | 173.589 | 0.000 | 0.000 | ||
| 18375 | 2025.09.30 14:20 | sell | 9190 | 0.01 | 173.641 | 0.000 | 0.000 | ||
| 18376 | 2025.09.30 14:23 | close | 9190 | 0.01 | 173.590 | 0.000 | 0.000 | 0.33 | 1825.04 |
| 18377 | 2025.09.30 14:23 | close | 9186 | 0.01 | 173.590 | 0.000 | 0.000 | -1.01 | 1824.03 |
| 18378 | 2025.09.30 14:23 | sell | 9191 | 0.01 | 173.431 | 0.000 | 0.000 | ||
| 18379 | 2025.09.30 14:37 | sell | 9192 | 0.01 | 173.640 | 0.000 | 0.000 | ||
| 18380 | 2025.09.30 14:45 | sell | 9193 | 0.01 | 173.692 | 0.000 | 0.000 | ||
| 18381 | 2025.09.30 14:57 | close | 9193 | 0.01 | 173.566 | 0.000 | 0.000 | 0.80 | 1824.83 |
| 18382 | 2025.09.30 14:57 | close | 9191 | 0.01 | 173.566 | 0.000 | 0.000 | -0.86 | 1823.97 |
| 18383 | 2025.09.30 14:57 | close | 9192 | 0.01 | 173.565 | 0.000 | 0.000 | 0.48 | 1824.45 |
| 18384 | 2025.09.30 14:57 | close | 9187 | 0.01 | 173.565 | 0.000 | 0.000 | -0.51 | 1823.94 |
| 18385 | 2025.09.30 16:01 | sell | 9194 | 0.01 | 173.640 | 0.000 | 0.000 | ||
| 18386 | 2025.09.30 16:35 | sell | 9195 | 0.01 | 173.695 | 0.000 | 0.000 | ||
| 18387 | 2025.09.30 18:04 | close | 9195 | 0.01 | 173.619 | 0.000 | 0.000 | 0.48 | 1824.42 |
| 18388 | 2025.09.30 18:04 | close | 9188 | 0.01 | 173.619 | 0.000 | 0.000 | -0.51 | 1823.91 |
| 18389 | 2025.09.30 21:05 | close | 9194 | 0.01 | 173.418 | 0.000 | 0.000 | 1.41 | 1825.32 |
| 18390 | 2025.09.30 21:05 | close | 9189 | 0.01 | 173.418 | 0.000 | 0.000 | 1.09 | 1826.41 |
| 18391 | 2025.09.30 21:05 | sell | 9196 | 0.02 | 173.388 | 0.000 | 0.000 | ||
| 18392 | 2025.09.30 21:05 | sell | 9197 | 0.01 | 173.444 | 0.000 | 0.000 | ||
| 18393 | 2025.09.30 21:35 | sell | 9198 | 0.01 | 173.498 | 0.000 | 0.000 | ||
| 18394 | 2025.09.30 22:00 | sell | 9199 | 0.01 | 173.551 | 0.000 | 0.000 | ||
| 18395 | 2025.09.30 23:13 | sell | 9200 | 0.01 | 173.601 | 0.000 | 0.000 | ||
| 18396 | 2025.09.30 23:52 | sell | 9201 | 0.01 | 173.653 | 0.000 | 0.000 | ||
| 18397 | 2025.09.30 23:59 | sell | 9202 | 0.01 | 173.703 | 0.000 | 0.000 | ||
| 18398 | 2025.10.01 00:05 | sell | 9203 | 0.01 | 173.759 | 0.000 | 0.000 | ||
| 18399 | 2025.10.01 00:34 | sell | 9204 | 0.01 | 173.811 | 0.000 | 0.000 | ||
| 18400 | 2025.10.01 00:44 | sell | 9205 | 0.01 | 173.865 | 0.000 | 0.000 | ||
| 18401 | 2025.10.01 01:07 | close | 9205 | 0.01 | 173.815 | 0.000 | 0.000 | 0.32 | 1826.73 |
| 18402 | 2025.10.01 01:07 | close | 9196 | 0.01 | 173.815 | 0.000 | 0.000 | -2.80 | 1823.93 |
| 18403 | 2025.10.01 01:07 | sell | 9206 | 0.01 | 173.388 | 0.000 | 0.000 | ||
| 18404 | 2025.10.01 02:18 | close | 9204 | 0.01 | 173.600 | 0.000 | 0.000 | 1.34 | 1825.27 |
| 18405 | 2025.10.01 02:18 | close | 9206 | 0.01 | 173.600 | 0.000 | 0.000 | -1.43 | 1823.84 |
| 18406 | 2025.10.01 02:18 | close | 9203 | 0.01 | 173.597 | 0.000 | 0.000 | 1.03 | 1824.87 |
| 18407 | 2025.10.01 02:18 | close | 9197 | 0.01 | 173.597 | 0.000 | 0.000 | -1.05 | 1823.81 |
| 18408 | 2025.10.01 02:18 | close | 9202 | 0.01 | 173.593 | 0.000 | 0.000 | 0.63 | 1824.44 |
| 18409 | 2025.10.01 02:18 | close | 9198 | 0.01 | 173.593 | 0.000 | 0.000 | -0.67 | 1823.76 |
| 18410 | 2025.10.01 04:10 | sell | 9207 | 0.01 | 173.706 | 0.000 | 0.000 | ||
| 18411 | 2025.10.01 04:40 | close | 9207 | 0.01 | 173.626 | 0.000 | 0.000 | 0.51 | 1824.27 |
| 18412 | 2025.10.01 04:40 | close | 9199 | 0.01 | 173.626 | 0.000 | 0.000 | -0.55 | 1823.72 |
| 18413 | 2025.10.01 06:00 | close | 9201 | 0.01 | 173.364 | 0.000 | 0.000 | 1.78 | 1825.50 |
| 18414 | 2025.10.01 06:00 | close | 9200 | 0.01 | 173.364 | 0.000 | 0.000 | 1.44 | 1826.93 |
| 18415 | 2025.10.01 06:00 | sell | 9208 | 0.02 | 173.334 | 0.000 | 0.000 | ||
| 18416 | 2025.10.01 06:06 | close | 9208 | 0.02 | 173.314 | 0.000 | 0.000 | 0.26 | 1827.19 |
| 18417 | 2025.10.01 06:06 | sell | 9209 | 0.02 | 173.284 | 0.000 | 0.000 | ||
| 18418 | 2025.10.01 06:16 | close | 9209 | 0.02 | 173.263 | 0.000 | 0.000 | 0.27 | 1827.46 |
| 18419 | 2025.10.01 06:16 | sell | 9210 | 0.02 | 173.233 | 0.000 | 0.000 | ||
| 18420 | 2025.10.01 06:21 | sell | 9211 | 0.01 | 173.284 | 0.000 | 0.000 | ||
| 18421 | 2025.10.01 06:42 | sell | 9212 | 0.01 | 173.335 | 0.000 | 0.000 | ||
| 18422 | 2025.10.01 06:49 | close | 9212 | 0.01 | 173.252 | 0.000 | 0.000 | 0.53 | 1827.99 |
| 18423 | 2025.10.01 06:49 | close | 9211 | 0.01 | 173.252 | 0.000 | 0.000 | 0.20 | 1828.19 |
| 18424 | 2025.10.01 06:49 | close | 9210 | 0.02 | 173.252 | 0.000 | 0.000 | -0.24 | 1827.95 |
| 18425 | 2025.10.01 06:49 | sell | 9213 | 0.02 | 173.222 | 0.000 | 0.000 | ||
| 18426 | 2025.10.01 06:56 | sell | 9214 | 0.01 | 173.277 | 0.000 | 0.000 | ||
| 18427 | 2025.10.01 07:08 | close | 9214 | 0.01 | 173.215 | 0.000 | 0.000 | 0.40 | 1828.35 |
| 18428 | 2025.10.01 07:08 | close | 9213 | 0.02 | 173.215 | 0.000 | 0.000 | 0.09 | 1828.44 |
| 18429 | 2025.10.01 07:08 | sell | 9215 | 0.02 | 173.185 | 0.000 | 0.000 | ||
| 18430 | 2025.10.01 07:19 | close | 9215 | 0.02 | 173.165 | 0.000 | 0.000 | 0.26 | 1828.70 |
| 18431 | 2025.10.01 07:19 | sell | 9216 | 0.02 | 173.135 | 0.000 | 0.000 | ||
| 18432 | 2025.10.01 07:21 | close | 9216 | 0.02 | 173.113 | 0.000 | 0.000 | 0.28 | 1828.98 |
| 18433 | 2025.10.01 07:21 | sell | 9217 | 0.02 | 173.083 | 0.000 | 0.000 | ||
| 18434 | 2025.10.01 07:25 | close | 9217 | 0.02 | 173.061 | 0.000 | 0.000 | 0.28 | 1829.26 |
| 18435 | 2025.10.01 07:25 | sell | 9218 | 0.02 | 173.031 | 0.000 | 0.000 | ||
| 18436 | 2025.10.01 07:32 | sell | 9219 | 0.01 | 173.082 | 0.000 | 0.000 | ||
| 18437 | 2025.10.01 07:39 | close | 9219 | 0.01 | 173.022 | 0.000 | 0.000 | 0.38 | 1829.64 |
| 18438 | 2025.10.01 07:39 | close | 9218 | 0.02 | 173.022 | 0.000 | 0.000 | 0.11 | 1829.75 |
| 18439 | 2025.10.01 07:39 | sell | 9220 | 0.02 | 172.992 | 0.000 | 0.000 | ||
| 18440 | 2025.10.01 07:41 | close | 9220 | 0.02 | 172.965 | 0.000 | 0.000 | 0.35 | 1830.10 |
| 18441 | 2025.10.01 07:41 | sell | 9221 | 0.02 | 172.935 | 0.000 | 0.000 | ||
| 18442 | 2025.10.01 07:43 | close | 9221 | 0.02 | 172.915 | 0.000 | 0.000 | 0.26 | 1830.36 |
| 18443 | 2025.10.01 07:43 | sell | 9222 | 0.02 | 172.885 | 0.000 | 0.000 | ||
| 18444 | 2025.10.01 07:52 | sell | 9223 | 0.01 | 172.936 | 0.000 | 0.000 | ||
| 18445 | 2025.10.01 07:58 | close | 9223 | 0.01 | 172.876 | 0.000 | 0.000 | 0.38 | 1830.74 |
| 18446 | 2025.10.01 07:58 | close | 9222 | 0.02 | 172.876 | 0.000 | 0.000 | 0.12 | 1830.86 |
| 18447 | 2025.10.01 07:58 | sell | 9224 | 0.02 | 172.846 | 0.000 | 0.000 | ||
| 18448 | 2025.10.01 08:03 | sell | 9225 | 0.01 | 172.897 | 0.000 | 0.000 | ||
| 18449 | 2025.10.01 08:05 | sell | 9226 | 0.01 | 172.947 | 0.000 | 0.000 | ||
| 18450 | 2025.10.01 08:08 | sell | 9227 | 0.01 | 172.997 | 0.000 | 0.000 | ||
| 18451 | 2025.10.01 08:13 | close | 9227 | 0.01 | 172.947 | 0.000 | 0.000 | 0.32 | 1831.18 |
| 18452 | 2025.10.01 08:13 | close | 9224 | 0.01 | 172.947 | 0.000 | 0.000 | -0.64 | 1830.54 |
| 18453 | 2025.10.01 08:13 | sell | 9228 | 0.01 | 172.846 | 0.000 | 0.000 | ||
| 18454 | 2025.10.01 08:17 | close | 9228 | 0.01 | 172.853 | 0.000 | 0.000 | -0.04 | 1830.50 |
| 18455 | 2025.10.01 08:17 | close | 9226 | 0.01 | 172.853 | 0.000 | 0.000 | 0.60 | 1831.10 |
| 18456 | 2025.10.01 08:17 | close | 9225 | 0.01 | 172.853 | 0.000 | 0.000 | 0.28 | 1831.38 |
| 18457 | 2025.10.01 08:17 | sell | 9229 | 0.02 | 172.823 | 0.000 | 0.000 | ||
| 18458 | 2025.10.01 08:19 | sell | 9230 | 0.01 | 172.875 | 0.000 | 0.000 | ||
| 18459 | 2025.10.01 08:42 | sell | 9231 | 0.01 | 172.926 | 0.000 | 0.000 | ||
| 18460 | 2025.10.01 08:45 | sell | 9232 | 0.01 | 172.976 | 0.000 | 0.000 | ||
| 18461 | 2025.10.01 08:49 | close | 9232 | 0.01 | 172.925 | 0.000 | 0.000 | 0.33 | 1831.71 |
| 18462 | 2025.10.01 08:49 | close | 9229 | 0.01 | 172.925 | 0.000 | 0.000 | -0.65 | 1831.06 |
| 18463 | 2025.10.01 08:49 | sell | 9233 | 0.01 | 172.823 | 0.000 | 0.000 | ||
| 18464 | 2025.10.01 09:18 | close | 9233 | 0.01 | 172.833 | 0.000 | 0.000 | -0.06 | 1831.00 |
| 18465 | 2025.10.01 09:18 | close | 9231 | 0.01 | 172.833 | 0.000 | 0.000 | 0.60 | 1831.60 |
| 18466 | 2025.10.01 09:18 | close | 9230 | 0.01 | 172.833 | 0.000 | 0.000 | 0.27 | 1831.87 |
| 18467 | 2025.10.01 09:18 | sell | 9234 | 0.02 | 172.803 | 0.000 | 0.000 | ||
| 18468 | 2025.10.01 09:20 | sell | 9235 | 0.01 | 172.855 | 0.000 | 0.000 | ||
| 18469 | 2025.10.01 09:34 | close | 9235 | 0.01 | 172.795 | 0.000 | 0.000 | 0.38 | 1832.25 |
| 18470 | 2025.10.01 09:34 | close | 9234 | 0.02 | 172.795 | 0.000 | 0.000 | 0.10 | 1832.35 |
| 18471 | 2025.10.01 09:34 | sell | 9236 | 0.02 | 172.765 | 0.000 | 0.000 | ||
| 18472 | 2025.10.01 09:39 | close | 9236 | 0.02 | 172.744 | 0.000 | 0.000 | 0.27 | 1832.62 |
| 18473 | 2025.10.01 09:39 | sell | 9237 | 0.02 | 172.714 | 0.000 | 0.000 | ||
| 18474 | 2025.10.01 10:06 | close | 9237 | 0.02 | 172.693 | 0.000 | 0.000 | 0.27 | 1832.89 |
| 18475 | 2025.10.01 10:06 | sell | 9238 | 0.02 | 172.663 | 0.000 | 0.000 | ||
| 18476 | 2025.10.01 10:11 | close | 9238 | 0.02 | 172.643 | 0.000 | 0.000 | 0.26 | 1833.15 |
| 18477 | 2025.10.01 10:11 | sell | 9239 | 0.02 | 172.613 | 0.000 | 0.000 | ||
| 18478 | 2025.10.01 10:18 | close | 9239 | 0.02 | 172.593 | 0.000 | 0.000 | 0.26 | 1833.41 |
| 18479 | 2025.10.01 10:18 | sell | 9240 | 0.02 | 172.563 | 0.000 | 0.000 | ||
| 18480 | 2025.10.01 10:31 | close | 9240 | 0.02 | 172.540 | 0.000 | 0.000 | 0.29 | 1833.70 |
| 18481 | 2025.10.01 10:31 | sell | 9241 | 0.02 | 172.510 | 0.000 | 0.000 | ||
| 18482 | 2025.10.01 10:42 | close | 9241 | 0.02 | 172.489 | 0.000 | 0.000 | 0.26 | 1833.96 |
| 18483 | 2025.10.01 10:42 | sell | 9242 | 0.02 | 172.459 | 0.000 | 0.000 | ||
| 18484 | 2025.10.01 10:48 | sell | 9243 | 0.01 | 172.510 | 0.000 | 0.000 | ||
| 18485 | 2025.10.01 11:21 | sell | 9244 | 0.01 | 172.561 | 0.000 | 0.000 | ||
| 18486 | 2025.10.01 11:37 | sell | 9245 | 0.01 | 172.612 | 0.000 | 0.000 | ||
| 18487 | 2025.10.01 11:55 | close | 9245 | 0.01 | 172.561 | 0.000 | 0.000 | 0.32 | 1834.28 |
| 18488 | 2025.10.01 11:55 | close | 9242 | 0.01 | 172.561 | 0.000 | 0.000 | -0.65 | 1833.63 |
| 18489 | 2025.10.01 11:55 | sell | 9246 | 0.01 | 172.459 | 0.000 | 0.000 | ||
| 18490 | 2025.10.01 12:11 | close | 9246 | 0.01 | 172.467 | 0.000 | 0.000 | -0.05 | 1833.58 |
| 18491 | 2025.10.01 12:11 | close | 9244 | 0.01 | 172.467 | 0.000 | 0.000 | 0.60 | 1834.18 |
| 18492 | 2025.10.01 12:11 | close | 9243 | 0.01 | 172.467 | 0.000 | 0.000 | 0.27 | 1834.45 |
| 18493 | 2025.10.01 12:11 | sell | 9247 | 0.02 | 172.437 | 0.000 | 0.000 | ||
| 18494 | 2025.10.01 12:13 | sell | 9248 | 0.01 | 172.493 | 0.000 | 0.000 | ||
| 18495 | 2025.10.01 12:15 | close | 9248 | 0.01 | 172.421 | 0.000 | 0.000 | 0.46 | 1834.91 |
| 18496 | 2025.10.01 12:15 | close | 9247 | 0.02 | 172.421 | 0.000 | 0.000 | 0.20 | 1835.11 |
| 18497 | 2025.10.01 12:15 | sell | 9249 | 0.02 | 172.391 | 0.000 | 0.000 | ||
| 18498 | 2025.10.01 12:16 | close | 9249 | 0.02 | 172.365 | 0.000 | 0.000 | 0.33 | 1835.44 |
| 18499 | 2025.10.01 12:16 | sell | 9250 | 0.02 | 172.335 | 0.000 | 0.000 | ||
| 18500 | 2025.10.01 12:16 | sell | 9251 | 0.01 | 172.386 | 0.000 | 0.000 | ||
| 18501 | 2025.10.01 12:18 | sell | 9252 | 0.01 | 172.438 | 0.000 | 0.000 | ||
| 18502 | 2025.10.01 12:18 | sell | 9253 | 0.01 | 172.490 | 0.000 | 0.000 | ||
| 18503 | 2025.10.01 12:19 | sell | 9254 | 0.01 | 172.541 | 0.000 | 0.000 | ||
| 18504 | 2025.10.01 12:23 | close | 9254 | 0.01 | 172.489 | 0.000 | 0.000 | 0.33 | 1835.77 |
| 18505 | 2025.10.01 12:23 | close | 9250 | 0.01 | 172.489 | 0.000 | 0.000 | -0.99 | 1834.78 |
| 18506 | 2025.10.01 12:23 | sell | 9255 | 0.01 | 172.335 | 0.000 | 0.000 | ||
| 18507 | 2025.10.01 12:25 | sell | 9256 | 0.01 | 172.541 | 0.000 | 0.000 | ||
| 18508 | 2025.10.01 12:26 | sell | 9257 | 0.01 | 172.592 | 0.000 | 0.000 | ||
| 18509 | 2025.10.01 12:30 | sell | 9258 | 0.01 | 172.643 | 0.000 | 0.000 | ||
| 18510 | 2025.10.01 13:00 | close | 9258 | 0.01 | 172.495 | 0.000 | 0.000 | 0.94 | 1835.72 |
| 18511 | 2025.10.01 13:00 | close | 9255 | 0.01 | 172.495 | 0.000 | 0.000 | -1.03 | 1834.69 |
| 18512 | 2025.10.01 13:00 | close | 9257 | 0.01 | 172.493 | 0.000 | 0.000 | 0.63 | 1835.32 |
| 18513 | 2025.10.01 13:00 | close | 9251 | 0.01 | 172.493 | 0.000 | 0.000 | -0.68 | 1834.64 |
| 18514 | 2025.10.01 13:49 | close | 9256 | 0.01 | 172.422 | 0.000 | 0.000 | 0.76 | 1835.40 |
| 18515 | 2025.10.01 13:49 | close | 9253 | 0.01 | 172.422 | 0.000 | 0.000 | 0.43 | 1835.83 |
| 18516 | 2025.10.01 13:49 | close | 9252 | 0.01 | 172.422 | 0.000 | 0.000 | 0.10 | 1835.93 |
| 18517 | 2025.10.01 13:49 | sell | 9259 | 0.02 | 172.392 | 0.000 | 0.000 | ||
| 18518 | 2025.10.01 13:56 | sell | 9260 | 0.01 | 172.442 | 0.000 | 0.000 | ||
| 18519 | 2025.10.01 14:00 | sell | 9261 | 0.01 | 172.499 | 0.000 | 0.000 | ||
| 18520 | 2025.10.01 14:00 | sell | 9262 | 0.01 | 172.549 | 0.000 | 0.000 | ||
| 18521 | 2025.10.01 14:03 | sell | 9263 | 0.01 | 172.600 | 0.000 | 0.000 | ||
| 18522 | 2025.10.01 14:04 | sell | 9264 | 0.01 | 172.650 | 0.000 | 0.000 | ||
| 18523 | 2025.10.01 14:08 | close | 9264 | 0.01 | 172.600 | 0.000 | 0.000 | 0.31 | 1836.24 |
| 18524 | 2025.10.01 14:08 | close | 9259 | 0.01 | 172.600 | 0.000 | 0.000 | -1.33 | 1834.91 |
| 18525 | 2025.10.01 14:08 | sell | 9265 | 0.01 | 172.392 | 0.000 | 0.000 | ||
| 18526 | 2025.10.01 14:10 | sell | 9266 | 0.01 | 172.651 | 0.000 | 0.000 | ||
| 18527 | 2025.10.01 14:39 | close | 9266 | 0.01 | 172.526 | 0.000 | 0.000 | 0.80 | 1835.71 |
| 18528 | 2025.10.01 14:39 | close | 9265 | 0.01 | 172.526 | 0.000 | 0.000 | -0.85 | 1834.86 |
| 18529 | 2025.10.01 14:43 | close | 9263 | 0.01 | 172.523 | 0.000 | 0.000 | 0.50 | 1835.36 |
| 18530 | 2025.10.01 14:43 | close | 9260 | 0.01 | 172.523 | 0.000 | 0.000 | -0.51 | 1834.85 |
| 18531 | 2025.10.01 14:47 | sell | 9267 | 0.01 | 172.603 | 0.000 | 0.000 | ||
| 18532 | 2025.10.01 14:47 | close | 9267 | 0.01 | 172.469 | 0.000 | 0.000 | 0.86 | 1835.71 |
| 18533 | 2025.10.01 14:47 | close | 9262 | 0.01 | 172.469 | 0.000 | 0.000 | 0.51 | 1836.22 |
| 18534 | 2025.10.01 14:47 | close | 9261 | 0.01 | 172.469 | 0.000 | 0.000 | 0.19 | 1836.41 |
| 18535 | 2025.10.01 14:47 | sell | 9268 | 0.02 | 172.439 | 0.000 | 0.000 | ||
| 18536 | 2025.10.01 14:47 | sell | 9269 | 0.01 | 172.491 | 0.000 | 0.000 | ||
| 18537 | 2025.10.01 14:51 | sell | 9270 | 0.01 | 172.542 | 0.000 | 0.000 | ||
| 18538 | 2025.10.01 14:58 | close | 9270 | 0.01 | 172.457 | 0.000 | 0.000 | 0.55 | 1836.96 |
| 18539 | 2025.10.01 14:58 | close | 9269 | 0.01 | 172.457 | 0.000 | 0.000 | 0.22 | 1837.18 |
| 18540 | 2025.10.01 14:58 | close | 9268 | 0.02 | 172.457 | 0.000 | 0.000 | -0.23 | 1836.95 |
| 18541 | 2025.10.01 14:58 | sell | 9271 | 0.02 | 172.427 | 0.000 | 0.000 | ||
| 18542 | 2025.10.01 14:58 | sell | 9272 | 0.01 | 172.477 | 0.000 | 0.000 | ||
| 18543 | 2025.10.01 15:00 | sell | 9273 | 0.01 | 172.528 | 0.000 | 0.000 | ||
| 18544 | 2025.10.01 15:12 | sell | 9274 | 0.01 | 172.579 | 0.000 | 0.000 | ||
| 18545 | 2025.10.01 15:15 | sell | 9275 | 0.01 | 172.630 | 0.000 | 0.000 | ||
| 18546 | 2025.10.01 15:20 | close | 9275 | 0.01 | 172.579 | 0.000 | 0.000 | 0.33 | 1837.28 |
| 18547 | 2025.10.01 15:20 | close | 9271 | 0.01 | 172.579 | 0.000 | 0.000 | -0.97 | 1836.31 |
| 18548 | 2025.10.01 15:20 | sell | 9276 | 0.01 | 172.427 | 0.000 | 0.000 | ||
| 18549 | 2025.10.01 15:42 | sell | 9277 | 0.01 | 172.630 | 0.000 | 0.000 | ||
| 18550 | 2025.10.01 15:49 | close | 9277 | 0.01 | 172.532 | 0.000 | 0.000 | 0.63 | 1836.94 |
| 18551 | 2025.10.01 15:49 | close | 9276 | 0.01 | 172.532 | 0.000 | 0.000 | -0.67 | 1836.27 |
| 18552 | 2025.10.01 18:17 | sell | 9278 | 0.01 | 172.631 | 0.000 | 0.000 | ||
| 18553 | 2025.10.01 20:01 | close | 9278 | 0.01 | 172.557 | 0.000 | 0.000 | 0.47 | 1836.74 |
| 18554 | 2025.10.01 20:01 | close | 9272 | 0.01 | 172.557 | 0.000 | 0.000 | -0.51 | 1836.23 |
| 18555 | 2025.10.01 21:04 | close | 9274 | 0.01 | 172.456 | 0.000 | 0.000 | 0.78 | 1837.01 |
| 18556 | 2025.10.01 21:04 | close | 9273 | 0.01 | 172.456 | 0.000 | 0.000 | 0.46 | 1837.47 |
| 18557 | 2025.10.01 21:04 | sell | 9279 | 0.02 | 172.426 | 0.000 | 0.000 | ||
| 18558 | 2025.10.01 21:09 | close | 9279 | 0.02 | 172.391 | 0.000 | 0.000 | 0.45 | 1837.92 |
| 18559 | 2025.10.01 21:09 | sell | 9280 | 0.02 | 172.361 | 0.000 | 0.000 | ||
| 18560 | 2025.10.01 21:09 | sell | 9281 | 0.01 | 172.435 | 0.000 | 0.000 | ||
| 18561 | 2025.10.01 21:43 | sell | 9282 | 0.01 | 172.485 | 0.000 | 0.000 | ||
| 18562 | 2025.10.01 22:03 | sell | 9283 | 0.01 | 172.536 | 0.000 | 0.000 | ||
| 18563 | 2025.10.01 23:25 | sell | 9284 | 0.01 | 172.586 | 0.000 | 0.000 | ||
| 18564 | 2025.10.02 00:00 | sell | 9285 | 0.01 | 172.638 | 0.000 | 0.000 | ||
| 18565 | 2025.10.02 00:06 | sell | 9286 | 0.01 | 172.689 | 0.000 | 0.000 | ||
| 18566 | 2025.10.02 00:14 | sell | 9287 | 0.01 | 172.739 | 0.000 | 0.000 | ||
| 18567 | 2025.10.02 00:18 | close | 9287 | 0.01 | 172.689 | 0.000 | 0.000 | 0.32 | 1838.24 |
| 18568 | 2025.10.02 00:18 | close | 9280 | 0.01 | 172.689 | 0.000 | 0.000 | -2.31 | 1835.93 |
| 18569 | 2025.10.02 00:18 | sell | 9288 | 0.01 | 172.361 | 0.000 | 0.000 | ||
| 18570 | 2025.10.02 00:37 | sell | 9289 | 0.01 | 172.739 | 0.000 | 0.000 | ||
| 18571 | 2025.10.02 01:40 | close | 9289 | 0.01 | 172.540 | 0.000 | 0.000 | 1.27 | 1837.20 |
| 18572 | 2025.10.02 01:40 | close | 9288 | 0.01 | 172.540 | 0.000 | 0.000 | -1.36 | 1835.84 |
| 18573 | 2025.10.02 01:40 | close | 9286 | 0.01 | 172.543 | 0.000 | 0.000 | 0.93 | 1836.77 |
| 18574 | 2025.10.02 01:40 | close | 9281 | 0.01 | 172.543 | 0.000 | 0.000 | -0.91 | 1835.86 |
| 18575 | 2025.10.02 01:40 | close | 9285 | 0.01 | 172.543 | 0.000 | 0.000 | 0.61 | 1836.47 |
| 18576 | 2025.10.02 01:40 | close | 9282 | 0.01 | 172.543 | 0.000 | 0.000 | -0.59 | 1835.88 |
| 18577 | 2025.10.02 02:33 | sell | 9290 | 0.01 | 172.637 | 0.000 | 0.000 | ||
| 18578 | 2025.10.02 02:37 | sell | 9291 | 0.01 | 172.691 | 0.000 | 0.000 | ||
| 18579 | 2025.10.02 02:47 | sell | 9292 | 0.01 | 172.741 | 0.000 | 0.000 | ||
| 18580 | 2025.10.02 03:50 | close | 9292 | 0.01 | 172.628 | 0.000 | 0.000 | 0.73 | 1836.61 |
| 18581 | 2025.10.02 03:50 | close | 9283 | 0.01 | 172.628 | 0.000 | 0.000 | -0.80 | 1835.80 |
| 18582 | 2025.10.02 05:05 | sell | 9293 | 0.01 | 172.743 | 0.000 | 0.000 | ||
| 18583 | 2025.10.02 06:30 | sell | 9294 | 0.01 | 172.793 | 0.000 | 0.000 | ||
| 18584 | 2025.10.02 06:36 | close | 9294 | 0.01 | 172.676 | 0.000 | 0.000 | 0.75 | 1836.55 |
| 18585 | 2025.10.02 06:36 | close | 9284 | 0.01 | 172.676 | 0.000 | 0.000 | -0.79 | 1835.76 |
| 18586 | 2025.10.02 06:37 | close | 9293 | 0.01 | 172.552 | 0.000 | 0.000 | 1.22 | 1836.98 |
| 18587 | 2025.10.02 06:37 | close | 9291 | 0.01 | 172.552 | 0.000 | 0.000 | 0.89 | 1837.87 |
| 18588 | 2025.10.02 06:37 | close | 9290 | 0.01 | 172.552 | 0.000 | 0.000 | 0.54 | 1838.41 |
| 18589 | 2025.10.02 06:37 | buy | 9295 | 0.02 | 172.552 | 0.000 | 0.000 | ||
| 18590 | 2025.10.02 06:37 | close | 9295 | 0.02 | 172.575 | 0.000 | 0.000 | 0.30 | 1838.71 |
| 18591 | 2025.10.02 06:37 | buy | 9296 | 0.02 | 172.605 | 0.000 | 0.000 | ||
| 18592 | 2025.10.02 06:38 | close | 9296 | 0.02 | 172.626 | 0.000 | 0.000 | 0.27 | 1838.98 |
| 18593 | 2025.10.02 06:38 | buy | 9297 | 0.02 | 172.656 | 0.000 | 0.000 | ||
| 18594 | 2025.10.02 06:39 | close | 9297 | 0.02 | 172.678 | 0.000 | 0.000 | 0.28 | 1839.26 |
| 18595 | 2025.10.02 06:39 | buy | 9298 | 0.02 | 172.708 | 0.000 | 0.000 | ||
| 18596 | 2025.10.02 06:40 | close | 9298 | 0.02 | 172.732 | 0.000 | 0.000 | 0.30 | 1839.56 |
| 18597 | 2025.10.02 06:40 | buy | 9299 | 0.02 | 172.762 | 0.000 | 0.000 | ||
| 18598 | 2025.10.02 06:40 | buy | 9300 | 0.01 | 172.742 | 0.000 | 0.000 | ||
| 18599 | 2025.10.02 06:43 | close | 9300 | 0.01 | 172.781 | 0.000 | 0.000 | 0.25 | 1839.81 |
| 18600 | 2025.10.02 06:43 | close | 9299 | 0.02 | 172.781 | 0.000 | 0.000 | 0.25 | 1840.06 |
| 18601 | 2025.10.02 06:43 | buy | 9301 | 0.02 | 172.811 | 0.000 | 0.000 | ||
| 18602 | 2025.10.02 06:43 | close | 9301 | 0.02 | 172.832 | 0.000 | 0.000 | 0.27 | 1840.33 |
| 18603 | 2025.10.02 06:43 | buy | 9302 | 0.02 | 172.862 | 0.000 | 0.000 | ||
| 18604 | 2025.10.02 06:44 | close | 9302 | 0.02 | 172.886 | 0.000 | 0.000 | 0.31 | 1840.64 |
| 18605 | 2025.10.02 06:44 | buy | 9303 | 0.02 | 172.916 | 0.000 | 0.000 | ||
| 18606 | 2025.10.02 06:45 | close | 9303 | 0.02 | 172.945 | 0.000 | 0.000 | 0.37 | 1841.01 |
| 18607 | 2025.10.02 06:45 | buy | 9304 | 0.02 | 172.975 | 0.000 | 0.000 | ||
| 18608 | 2025.10.02 06:46 | buy | 9305 | 0.01 | 172.954 | 0.000 | 0.000 | ||
| 18609 | 2025.10.02 06:46 | buy | 9306 | 0.01 | 172.934 | 0.000 | 0.000 | ||
| 18610 | 2025.10.02 06:47 | buy | 9307 | 0.01 | 172.911 | 0.000 | 0.000 | ||
| 18611 | 2025.10.02 06:48 | buy | 9308 | 0.01 | 172.891 | 0.000 | 0.000 | ||
| 18612 | 2025.10.02 06:48 | buy | 9309 | 0.01 | 172.870 | 0.000 | 0.000 | ||
| 18613 | 2025.10.02 06:48 | buy | 9310 | 0.01 | 172.849 | 0.000 | 0.000 | ||
| 18614 | 2025.10.02 06:50 | buy | 9311 | 0.01 | 172.827 | 0.000 | 0.000 | ||
| 18615 | 2025.10.02 06:51 | buy | 9312 | 0.01 | 172.804 | 0.000 | 0.000 | ||
| 18616 | 2025.10.02 07:02 | close | 9312 | 0.01 | 172.854 | 0.000 | 0.000 | 0.31 | 1841.32 |
| 18617 | 2025.10.02 07:02 | close | 9304 | 0.01 | 172.854 | 0.000 | 0.000 | -0.78 | 1840.54 |
| 18618 | 2025.10.02 07:02 | buy | 9313 | 0.01 | 172.975 | 0.000 | 0.000 | ||
| 18619 | 2025.10.02 07:22 | close | 9311 | 0.01 | 172.900 | 0.000 | 0.000 | 0.47 | 1841.01 |
| 18620 | 2025.10.02 07:22 | close | 9313 | 0.01 | 172.900 | 0.000 | 0.000 | -0.48 | 1840.53 |
| 18621 | 2025.10.02 07:22 | close | 9310 | 0.01 | 172.899 | 0.000 | 0.000 | 0.32 | 1840.85 |
| 18622 | 2025.10.02 07:22 | close | 9305 | 0.01 | 172.899 | 0.000 | 0.000 | -0.35 | 1840.50 |
| 18623 | 2025.10.02 07:26 | close | 9309 | 0.01 | 172.935 | 0.000 | 0.000 | 0.41 | 1840.91 |
| 18624 | 2025.10.02 07:26 | close | 9306 | 0.01 | 172.935 | 0.000 | 0.000 | 0.01 | 1840.92 |
| 18625 | 2025.10.02 07:34 | close | 9308 | 0.01 | 172.945 | 0.000 | 0.000 | 0.35 | 1841.27 |
| 18626 | 2025.10.02 07:34 | close | 9307 | 0.01 | 172.945 | 0.000 | 0.000 | 0.22 | 1841.49 |
| 18627 | 2025.10.02 07:34 | buy | 9314 | 0.02 | 172.975 | 0.000 | 0.000 | ||
| 18628 | 2025.10.02 07:34 | buy | 9315 | 0.01 | 172.952 | 0.000 | 0.000 | ||
| 18629 | 2025.10.02 07:35 | buy | 9316 | 0.01 | 172.930 | 0.000 | 0.000 | ||
| 18630 | 2025.10.02 07:36 | buy | 9317 | 0.01 | 172.909 | 0.000 | 0.000 | ||
| 18631 | 2025.10.02 07:37 | buy | 9318 | 0.01 | 172.887 | 0.000 | 0.000 | ||
| 18632 | 2025.10.02 07:49 | buy | 9319 | 0.01 | 172.867 | 0.000 | 0.000 | ||
| 18633 | 2025.10.02 07:55 | buy | 9320 | 0.01 | 172.846 | 0.000 | 0.000 | ||
| 18634 | 2025.10.02 08:01 | buy | 9321 | 0.01 | 172.826 | 0.000 | 0.000 | ||
| 18635 | 2025.10.02 08:06 | buy | 9322 | 0.01 | 172.805 | 0.000 | 0.000 | ||
| 18636 | 2025.10.02 08:06 | buy | 9323 | 0.01 | 172.784 | 0.000 | 0.000 | ||
| 18637 | 2025.10.02 08:11 | buy | 9324 | 0.01 | 172.763 | 0.000 | 0.000 | ||
| 18638 | 2025.10.02 08:13 | buy | 9325 | 0.01 | 172.743 | 0.000 | 0.000 | ||
| 18639 | 2025.10.02 08:17 | buy | 9326 | 0.01 | 172.721 | 0.000 | 0.000 | ||
| 18640 | 2025.10.02 08:35 | buy | 9327 | 0.01 | 172.701 | 0.000 | 0.000 | ||
| 18641 | 2025.10.02 08:35 | buy | 9328 | 0.01 | 172.680 | 0.000 | 0.000 | ||
| 18642 | 2025.10.02 08:36 | buy | 9329 | 0.01 | 172.660 | 0.000 | 0.000 | ||
| 18643 | 2025.10.02 08:37 | buy | 9330 | 0.01 | 172.638 | 0.000 | 0.000 | ||
| 18644 | 2025.10.02 08:48 | buy | 9331 | 0.01 | 172.618 | 0.000 | 0.000 | ||
| 18645 | 2025.10.02 08:48 | buy | 9332 | 0.01 | 172.593 | 0.000 | 0.000 | ||
| 18646 | 2025.10.02 08:48 | buy | 9333 | 0.01 | 172.572 | 0.000 | 0.000 | ||
| 18647 | 2025.10.02 08:49 | buy | 9334 | 0.01 | 172.551 | 0.000 | 0.000 | ||
| 18648 | 2025.10.02 08:49 | buy | 9335 | 0.01 | 172.529 | 0.000 | 0.000 | ||
| 18649 | 2025.10.02 08:49 | buy | 9336 | 0.01 | 172.508 | 0.000 | 0.000 | ||
| 18650 | 2025.10.02 09:02 | buy | 9337 | 0.01 | 172.488 | 0.000 | 0.000 | ||
| 18651 | 2025.10.02 09:10 | buy | 9338 | 0.01 | 172.468 | 0.000 | 0.000 | ||
| 18652 | 2025.10.02 09:15 | close | 9338 | 0.01 | 172.518 | 0.000 | 0.000 | 0.32 | 1841.81 |
| 18653 | 2025.10.02 09:15 | close | 9314 | 0.01 | 172.518 | 0.000 | 0.000 | -2.92 | 1838.89 |
| 18654 | 2025.10.02 09:15 | buy | 9339 | 0.01 | 172.975 | 0.000 | 0.000 | ||
| 18655 | 2025.10.02 09:26 | buy | 9340 | 0.01 | 172.467 | 0.000 | 0.000 | ||
| 18656 | 2025.10.02 09:27 | buy | 9341 | 0.01 | 172.447 | 0.000 | 0.000 | ||
| 18657 | 2025.10.02 09:30 | buy | 9342 | 0.01 | 172.426 | 0.000 | 0.000 | ||
| 18658 | 2025.10.02 09:35 | buy | 9343 | 0.01 | 172.404 | 0.000 | 0.000 | ||
| 18659 | 2025.10.02 09:37 | buy | 9344 | 0.01 | 172.383 | 0.000 | 0.000 | ||
| 18660 | 2025.10.02 09:37 | buy | 9345 | 0.01 | 172.361 | 0.000 | 0.000 | ||
| 18661 | 2025.10.02 10:02 | buy | 9346 | 0.01 | 172.338 | 0.000 | 0.000 | ||
| 18662 | 2025.10.02 10:08 | buy | 9347 | 0.01 | 172.315 | 0.000 | 0.000 | ||
| 18663 | 2025.10.02 12:16 | close | 9347 | 0.01 | 172.630 | 0.000 | 0.000 | 2.01 | 1840.90 |
| 18664 | 2025.10.02 12:16 | close | 9339 | 0.01 | 172.630 | 0.000 | 0.000 | -2.21 | 1838.69 |
| 18665 | 2025.10.02 12:17 | close | 9346 | 0.01 | 172.635 | 0.000 | 0.000 | 1.90 | 1840.59 |
| 18666 | 2025.10.02 12:17 | close | 9315 | 0.01 | 172.635 | 0.000 | 0.000 | -2.02 | 1838.57 |
| 18667 | 2025.10.02 12:17 | close | 9345 | 0.01 | 172.632 | 0.000 | 0.000 | 1.73 | 1840.30 |
| 18668 | 2025.10.02 12:17 | close | 9316 | 0.01 | 172.632 | 0.000 | 0.000 | -1.90 | 1838.40 |
| 18669 | 2025.10.02 12:30 | close | 9344 | 0.01 | 172.640 | 0.000 | 0.000 | 1.64 | 1840.04 |
| 18670 | 2025.10.02 12:30 | close | 9317 | 0.01 | 172.640 | 0.000 | 0.000 | -1.72 | 1838.32 |
| 18671 | 2025.10.02 12:30 | close | 9343 | 0.01 | 172.639 | 0.000 | 0.000 | 1.50 | 1839.82 |
| 18672 | 2025.10.02 12:30 | close | 9318 | 0.01 | 172.639 | 0.000 | 0.000 | -1.58 | 1838.24 |
| 18673 | 2025.10.02 12:31 | close | 9342 | 0.01 | 172.637 | 0.000 | 0.000 | 1.35 | 1839.59 |
| 18674 | 2025.10.02 12:31 | close | 9319 | 0.01 | 172.637 | 0.000 | 0.000 | -1.47 | 1838.12 |
| 18675 | 2025.10.02 12:31 | close | 9341 | 0.01 | 172.637 | 0.000 | 0.000 | 1.21 | 1839.33 |
| 18676 | 2025.10.02 12:31 | close | 9320 | 0.01 | 172.637 | 0.000 | 0.000 | -1.33 | 1838.00 |
| 18677 | 2025.10.02 12:31 | close | 9340 | 0.01 | 172.639 | 0.000 | 0.000 | 1.10 | 1839.10 |
| 18678 | 2025.10.02 12:31 | close | 9321 | 0.01 | 172.639 | 0.000 | 0.000 | -1.20 | 1837.90 |
| 18679 | 2025.10.02 12:32 | close | 9337 | 0.01 | 172.642 | 0.000 | 0.000 | 0.98 | 1838.88 |
| 18680 | 2025.10.02 12:32 | close | 9322 | 0.01 | 172.642 | 0.000 | 0.000 | -1.04 | 1837.84 |
| 18681 | 2025.10.02 12:32 | close | 9336 | 0.01 | 172.641 | 0.000 | 0.000 | 0.84 | 1838.68 |
| 18682 | 2025.10.02 12:32 | close | 9323 | 0.01 | 172.641 | 0.000 | 0.000 | -0.92 | 1837.76 |
| 18683 | 2025.10.02 12:32 | close | 9335 | 0.01 | 172.640 | 0.000 | 0.000 | 0.71 | 1838.47 |
| 18684 | 2025.10.02 12:32 | close | 9324 | 0.01 | 172.640 | 0.000 | 0.000 | -0.78 | 1837.69 |
| 18685 | 2025.10.02 12:32 | close | 9334 | 0.01 | 172.644 | 0.000 | 0.000 | 0.59 | 1838.28 |
| 18686 | 2025.10.02 12:32 | close | 9325 | 0.01 | 172.644 | 0.000 | 0.000 | -0.64 | 1837.64 |
| 18687 | 2025.10.02 12:32 | close | 9333 | 0.01 | 172.647 | 0.000 | 0.000 | 0.48 | 1838.12 |
| 18688 | 2025.10.02 12:32 | close | 9326 | 0.01 | 172.647 | 0.000 | 0.000 | -0.48 | 1837.64 |
| 18689 | 2025.10.02 12:32 | close | 9332 | 0.01 | 172.645 | 0.000 | 0.000 | 0.33 | 1837.97 |
| 18690 | 2025.10.02 12:32 | close | 9327 | 0.01 | 172.645 | 0.000 | 0.000 | -0.36 | 1837.61 |
| 18691 | 2025.10.02 12:40 | close | 9331 | 0.01 | 172.679 | 0.000 | 0.000 | 0.39 | 1838.00 |
| 18692 | 2025.10.02 12:40 | close | 9328 | 0.01 | 172.679 | 0.000 | 0.000 | 0.00 | 1838.00 |
| 18693 | 2025.10.02 13:45 | buy | 9348 | 0.01 | 172.616 | 0.000 | 0.000 | ||
| 18694 | 2025.10.02 13:49 | buy | 9349 | 0.01 | 172.596 | 0.000 | 0.000 | ||
| 18695 | 2025.10.02 13:51 | buy | 9350 | 0.01 | 172.576 | 0.000 | 0.000 | ||
| 18696 | 2025.10.02 13:52 | buy | 9351 | 0.01 | 172.554 | 0.000 | 0.000 | ||
| 18697 | 2025.10.02 13:52 | buy | 9352 | 0.01 | 172.534 | 0.000 | 0.000 | ||
| 18698 | 2025.10.02 14:11 | buy | 9353 | 0.01 | 172.513 | 0.000 | 0.000 | ||
| 18699 | 2025.10.02 14:12 | buy | 9354 | 0.01 | 172.493 | 0.000 | 0.000 | ||
| 18700 | 2025.10.02 14:16 | buy | 9355 | 0.01 | 172.470 | 0.000 | 0.000 | ||
| 18701 | 2025.10.02 14:17 | buy | 9356 | 0.01 | 172.450 | 0.000 | 0.000 | ||
| 18702 | 2025.10.02 14:22 | buy | 9357 | 0.01 | 172.428 | 0.000 | 0.000 | ||
| 18703 | 2025.10.02 14:22 | buy | 9358 | 0.01 | 172.408 | 0.000 | 0.000 | ||
| 18704 | 2025.10.02 14:24 | buy | 9359 | 0.01 | 172.386 | 0.000 | 0.000 | ||
| 18705 | 2025.10.02 14:57 | close | 9359 | 0.01 | 172.518 | 0.000 | 0.000 | 0.84 | 1838.84 |
| 18706 | 2025.10.02 14:57 | close | 9329 | 0.01 | 172.518 | 0.000 | 0.000 | -0.91 | 1837.93 |
| 18707 | 2025.10.02 14:57 | close | 9358 | 0.01 | 172.519 | 0.000 | 0.000 | 0.71 | 1838.64 |
| 18708 | 2025.10.02 14:57 | close | 9330 | 0.01 | 172.519 | 0.000 | 0.000 | -0.76 | 1837.88 |
| 18709 | 2025.10.02 14:57 | close | 9357 | 0.01 | 172.519 | 0.000 | 0.000 | 0.58 | 1838.46 |
| 18710 | 2025.10.02 14:57 | close | 9348 | 0.01 | 172.519 | 0.000 | 0.000 | -0.62 | 1837.84 |
| 18711 | 2025.10.02 14:57 | close | 9356 | 0.01 | 172.522 | 0.000 | 0.000 | 0.46 | 1838.30 |
| 18712 | 2025.10.02 14:57 | close | 9349 | 0.01 | 172.522 | 0.000 | 0.000 | -0.47 | 1837.83 |
| 18713 | 2025.10.02 14:57 | close | 9355 | 0.01 | 172.521 | 0.000 | 0.000 | 0.33 | 1838.16 |
| 18714 | 2025.10.02 14:57 | close | 9350 | 0.01 | 172.521 | 0.000 | 0.000 | -0.35 | 1837.81 |
| 18715 | 2025.10.02 14:57 | close | 9354 | 0.01 | 172.554 | 0.000 | 0.000 | 0.39 | 1838.20 |
| 18716 | 2025.10.02 14:57 | close | 9351 | 0.01 | 172.554 | 0.000 | 0.000 | 0.00 | 1838.20 |
| 18717 | 2025.10.02 15:14 | buy | 9360 | 0.01 | 172.493 | 0.000 | 0.000 | ||
| 18718 | 2025.10.02 15:15 | buy | 9361 | 0.01 | 172.467 | 0.000 | 0.000 | ||
| 18719 | 2025.10.02 15:15 | buy | 9362 | 0.01 | 172.441 | 0.000 | 0.000 | ||
| 18720 | 2025.10.02 15:16 | buy | 9363 | 0.01 | 172.421 | 0.000 | 0.000 | ||
| 18721 | 2025.10.02 15:26 | buy | 9364 | 0.01 | 172.399 | 0.000 | 0.000 | ||
| 18722 | 2025.10.02 15:46 | buy | 9365 | 0.01 | 172.379 | 0.000 | 0.000 | ||
| 18723 | 2025.10.02 15:48 | buy | 9366 | 0.01 | 172.357 | 0.000 | 0.000 | ||
| 18724 | 2025.10.02 15:49 | buy | 9367 | 0.01 | 172.337 | 0.000 | 0.000 | ||
| 18725 | 2025.10.02 15:51 | buy | 9368 | 0.01 | 172.316 | 0.000 | 0.000 | ||
| 18726 | 2025.10.02 15:51 | buy | 9369 | 0.01 | 172.292 | 0.000 | 0.000 | ||
| 18727 | 2025.10.02 16:33 | close | 9369 | 0.01 | 172.408 | 0.000 | 0.000 | 0.74 | 1838.94 |
| 18728 | 2025.10.02 16:33 | close | 9352 | 0.01 | 172.408 | 0.000 | 0.000 | -0.80 | 1838.14 |
| 18729 | 2025.10.02 16:33 | close | 9368 | 0.01 | 172.410 | 0.000 | 0.000 | 0.60 | 1838.74 |
| 18730 | 2025.10.02 16:33 | close | 9353 | 0.01 | 172.410 | 0.000 | 0.000 | -0.66 | 1838.08 |
| 18731 | 2025.10.02 16:33 | close | 9367 | 0.01 | 172.415 | 0.000 | 0.000 | 0.50 | 1838.58 |
| 18732 | 2025.10.02 16:33 | close | 9360 | 0.01 | 172.415 | 0.000 | 0.000 | -0.50 | 1838.08 |
| 18733 | 2025.10.02 16:33 | close | 9366 | 0.01 | 172.413 | 0.000 | 0.000 | 0.36 | 1838.44 |
| 18734 | 2025.10.02 16:33 | close | 9361 | 0.01 | 172.413 | 0.000 | 0.000 | -0.34 | 1838.10 |
| 18735 | 2025.10.02 17:12 | close | 9365 | 0.01 | 172.441 | 0.000 | 0.000 | 0.40 | 1838.50 |
| 18736 | 2025.10.02 17:12 | close | 9362 | 0.01 | 172.441 | 0.000 | 0.000 | 0.00 | 1838.50 |
| 18737 | 2025.10.03 00:06 | close | 9364 | 0.01 | 172.687 | 0.000 | 0.000 | 1.85 | 1840.35 |
| 18738 | 2025.10.03 00:06 | close | 9363 | 0.01 | 172.687 | 0.000 | 0.000 | 1.71 | 1842.06 |
| 18739 | 2025.10.03 00:06 | buy | 9370 | 0.02 | 172.717 | 0.000 | 0.000 | ||
| 18740 | 2025.10.03 00:09 | buy | 9371 | 0.01 | 172.697 | 0.000 | 0.000 | ||
| 18741 | 2025.10.03 00:18 | close | 9371 | 0.01 | 172.738 | 0.000 | 0.000 | 0.26 | 1842.32 |
| 18742 | 2025.10.03 00:18 | close | 9370 | 0.02 | 172.738 | 0.000 | 0.000 | 0.27 | 1842.59 |
| 18743 | 2025.10.03 00:18 | buy | 9372 | 0.02 | 172.768 | 0.000 | 0.000 | ||
| 18744 | 2025.10.03 00:33 | buy | 9373 | 0.01 | 172.747 | 0.000 | 0.000 | ||
| 18745 | 2025.10.03 00:36 | buy | 9374 | 0.01 | 172.726 | 0.000 | 0.000 | ||
| 18746 | 2025.10.03 00:39 | buy | 9375 | 0.01 | 172.706 | 0.000 | 0.000 | ||
| 18747 | 2025.10.03 00:41 | buy | 9376 | 0.01 | 172.685 | 0.000 | 0.000 | ||
| 18748 | 2025.10.03 00:48 | buy | 9377 | 0.01 | 172.665 | 0.000 | 0.000 | ||
| 18749 | 2025.10.03 00:55 | close | 9377 | 0.01 | 172.715 | 0.000 | 0.000 | 0.32 | 1842.91 |
| 18750 | 2025.10.03 00:55 | close | 9372 | 0.01 | 172.715 | 0.000 | 0.000 | -0.34 | 1842.57 |
| 18751 | 2025.10.03 00:55 | buy | 9378 | 0.01 | 172.768 | 0.000 | 0.000 | ||
| 18752 | 2025.10.03 00:59 | close | 9378 | 0.01 | 172.746 | 0.000 | 0.000 | -0.14 | 1842.43 |
| 18753 | 2025.10.03 00:59 | close | 9376 | 0.01 | 172.746 | 0.000 | 0.000 | 0.39 | 1842.82 |
| 18754 | 2025.10.03 00:59 | close | 9375 | 0.01 | 172.746 | 0.000 | 0.000 | 0.26 | 1843.08 |
| 18755 | 2025.10.03 00:59 | close | 9374 | 0.01 | 172.746 | 0.000 | 0.000 | 0.13 | 1843.21 |
| 18756 | 2025.10.03 00:59 | close | 9373 | 0.01 | 172.746 | 0.000 | 0.000 | 0.00 | 1843.21 |
| 18757 | 2025.10.03 00:59 | buy | 9379 | 0.02 | 172.776 | 0.000 | 0.000 | ||
| 18758 | 2025.10.03 01:01 | buy | 9380 | 0.01 | 172.752 | 0.000 | 0.000 | ||
| 18759 | 2025.10.03 01:04 | close | 9380 | 0.01 | 172.801 | 0.000 | 0.000 | 0.32 | 1843.53 |
| 18760 | 2025.10.03 01:04 | close | 9379 | 0.02 | 172.801 | 0.000 | 0.000 | 0.32 | 1843.85 |
| 18761 | 2025.10.03 01:04 | buy | 9381 | 0.02 | 172.831 | 0.000 | 0.000 | ||
| 18762 | 2025.10.03 01:05 | buy | 9382 | 0.01 | 172.810 | 0.000 | 0.000 | ||
| 18763 | 2025.10.03 01:05 | buy | 9383 | 0.01 | 172.790 | 0.000 | 0.000 | ||
| 18764 | 2025.10.03 01:05 | buy | 9384 | 0.01 | 172.762 | 0.000 | 0.000 | ||
| 18765 | 2025.10.03 01:05 | buy | 9385 | 0.01 | 172.740 | 0.000 | 0.000 | ||
| 18766 | 2025.10.03 01:05 | buy | 9386 | 0.01 | 172.712 | 0.000 | 0.000 | ||
| 18767 | 2025.10.03 01:05 | buy | 9387 | 0.01 | 172.690 | 0.000 | 0.000 | ||
| 18768 | 2025.10.03 01:05 | buy | 9388 | 0.01 | 172.665 | 0.000 | 0.000 | ||
| 18769 | 2025.10.03 01:05 | close | 9388 | 0.01 | 172.722 | 0.000 | 0.000 | 0.36 | 1844.21 |
| 18770 | 2025.10.03 01:05 | close | 9381 | 0.01 | 172.722 | 0.000 | 0.000 | -0.70 | 1843.51 |
| 18771 | 2025.10.03 01:05 | buy | 9389 | 0.01 | 172.831 | 0.000 | 0.000 | ||
| 18772 | 2025.10.03 01:06 | close | 9387 | 0.01 | 172.760 | 0.000 | 0.000 | 0.44 | 1843.95 |
| 18773 | 2025.10.03 01:06 | close | 9389 | 0.01 | 172.760 | 0.000 | 0.000 | -0.46 | 1843.49 |
| 18774 | 2025.10.03 01:06 | close | 9386 | 0.01 | 172.793 | 0.000 | 0.000 | 0.51 | 1844.00 |
| 18775 | 2025.10.03 01:06 | close | 9385 | 0.01 | 172.793 | 0.000 | 0.000 | 0.33 | 1844.33 |
| 18776 | 2025.10.03 01:06 | close | 9384 | 0.01 | 172.793 | 0.000 | 0.000 | 0.19 | 1844.52 |
| 18777 | 2025.10.03 01:06 | close | 9383 | 0.01 | 172.793 | 0.000 | 0.000 | 0.01 | 1844.53 |
| 18778 | 2025.10.03 01:06 | close | 9382 | 0.01 | 172.793 | 0.000 | 0.000 | -0.11 | 1844.42 |
| 18779 | 2025.10.03 01:06 | buy | 9390 | 0.02 | 172.823 | 0.000 | 0.000 | ||
| 18780 | 2025.10.03 01:06 | close | 9390 | 0.02 | 172.846 | 0.000 | 0.000 | 0.30 | 1844.72 |
| 18781 | 2025.10.03 01:06 | buy | 9391 | 0.02 | 172.876 | 0.000 | 0.000 | ||
| 18782 | 2025.10.03 01:06 | buy | 9392 | 0.01 | 172.856 | 0.000 | 0.000 | ||
| 18783 | 2025.10.03 01:06 | close | 9392 | 0.01 | 172.900 | 0.000 | 0.000 | 0.28 | 1845.00 |
| 18784 | 2025.10.03 01:06 | close | 9391 | 0.02 | 172.900 | 0.000 | 0.000 | 0.31 | 1845.31 |
| 18785 | 2025.10.03 01:06 | buy | 9393 | 0.02 | 172.930 | 0.000 | 0.000 | ||
| 18786 | 2025.10.03 01:06 | close | 9393 | 0.02 | 172.965 | 0.000 | 0.000 | 0.45 | 1845.76 |
| 18787 | 2025.10.03 01:06 | buy | 9394 | 0.02 | 172.995 | 0.000 | 0.000 | ||
| 18788 | 2025.10.03 01:06 | buy | 9395 | 0.01 | 172.969 | 0.000 | 0.000 | ||
| 18789 | 2025.10.03 01:07 | buy | 9396 | 0.01 | 172.948 | 0.000 | 0.000 | ||
| 18790 | 2025.10.03 01:07 | buy | 9397 | 0.01 | 172.927 | 0.000 | 0.000 | ||
| 18791 | 2025.10.03 01:07 | buy | 9398 | 0.01 | 172.904 | 0.000 | 0.000 | ||
| 18792 | 2025.10.03 01:08 | buy | 9399 | 0.01 | 172.883 | 0.000 | 0.000 | ||
| 18793 | 2025.10.03 01:08 | buy | 9400 | 0.01 | 172.863 | 0.000 | 0.000 | ||
| 18794 | 2025.10.03 01:09 | buy | 9401 | 0.01 | 172.839 | 0.000 | 0.000 | ||
| 18795 | 2025.10.03 01:10 | close | 9401 | 0.01 | 172.894 | 0.000 | 0.000 | 0.35 | 1846.11 |
| 18796 | 2025.10.03 01:10 | close | 9394 | 0.01 | 172.894 | 0.000 | 0.000 | -0.64 | 1845.47 |
| 18797 | 2025.10.03 01:10 | buy | 9402 | 0.01 | 172.995 | 0.000 | 0.000 | ||
| 18798 | 2025.10.03 01:11 | close | 9400 | 0.01 | 172.926 | 0.000 | 0.000 | 0.40 | 1845.87 |
| 18799 | 2025.10.03 01:11 | close | 9402 | 0.01 | 172.926 | 0.000 | 0.000 | -0.44 | 1845.43 |
| 18800 | 2025.10.03 01:11 | close | 9399 | 0.01 | 172.954 | 0.000 | 0.000 | 0.45 | 1845.88 |
| 18801 | 2025.10.03 01:11 | close | 9398 | 0.01 | 172.954 | 0.000 | 0.000 | 0.32 | 1846.20 |
| 18802 | 2025.10.03 01:11 | close | 9397 | 0.01 | 172.954 | 0.000 | 0.000 | 0.17 | 1846.37 |
| 18803 | 2025.10.03 01:11 | close | 9396 | 0.01 | 172.954 | 0.000 | 0.000 | 0.04 | 1846.41 |
| 18804 | 2025.10.03 01:11 | close | 9395 | 0.01 | 172.954 | 0.000 | 0.000 | -0.10 | 1846.31 |
| 18805 | 2025.10.03 01:11 | buy | 9403 | 0.02 | 172.984 | 0.000 | 0.000 | ||
| 18806 | 2025.10.03 01:12 | buy | 9404 | 0.01 | 172.964 | 0.000 | 0.000 | ||
| 18807 | 2025.10.03 01:12 | buy | 9405 | 0.01 | 172.944 | 0.000 | 0.000 | ||
| 18808 | 2025.10.03 01:12 | buy | 9406 | 0.01 | 172.923 | 0.000 | 0.000 | ||
| 18809 | 2025.10.03 01:13 | buy | 9407 | 0.01 | 172.898 | 0.000 | 0.000 | ||
| 18810 | 2025.10.03 01:27 | close | 9407 | 0.01 | 172.949 | 0.000 | 0.000 | 0.32 | 1846.63 |
| 18811 | 2025.10.03 01:27 | close | 9403 | 0.01 | 172.949 | 0.000 | 0.000 | -0.22 | 1846.41 |
| 18812 | 2025.10.03 01:27 | buy | 9408 | 0.01 | 172.984 | 0.000 | 0.000 | ||
| 18813 | 2025.10.03 01:28 | close | 9408 | 0.01 | 172.969 | 0.000 | 0.000 | -0.09 | 1846.32 |
| 18814 | 2025.10.03 01:28 | close | 9406 | 0.01 | 172.969 | 0.000 | 0.000 | 0.30 | 1846.62 |
| 18815 | 2025.10.03 01:28 | close | 9405 | 0.01 | 172.969 | 0.000 | 0.000 | 0.16 | 1846.78 |
| 18816 | 2025.10.03 01:28 | close | 9404 | 0.01 | 172.969 | 0.000 | 0.000 | 0.03 | 1846.81 |
| 18817 | 2025.10.03 01:28 | buy | 9409 | 0.02 | 172.999 | 0.000 | 0.000 | ||
| 18818 | 2025.10.03 01:34 | close | 9409 | 0.02 | 173.019 | 0.000 | 0.000 | 0.25 | 1847.06 |
| 18819 | 2025.10.03 01:34 | buy | 9410 | 0.02 | 173.049 | 0.000 | 0.000 | ||
| 18820 | 2025.10.03 01:37 | close | 9410 | 0.02 | 173.071 | 0.000 | 0.000 | 0.28 | 1847.34 |
| 18821 | 2025.10.03 01:37 | buy | 9411 | 0.02 | 173.101 | 0.000 | 0.000 | ||
| 18822 | 2025.10.03 01:39 | buy | 9412 | 0.01 | 173.081 | 0.000 | 0.000 | ||
| 18823 | 2025.10.03 01:44 | buy | 9413 | 0.01 | 173.059 | 0.000 | 0.000 | ||
| 18824 | 2025.10.03 01:47 | buy | 9414 | 0.01 | 173.032 | 0.000 | 0.000 | ||
| 18825 | 2025.10.03 01:47 | buy | 9415 | 0.01 | 173.011 | 0.000 | 0.000 | ||
| 18826 | 2025.10.03 02:06 | close | 9415 | 0.01 | 173.070 | 0.000 | 0.000 | 0.37 | 1847.71 |
| 18827 | 2025.10.03 02:06 | close | 9411 | 0.02 | 173.070 | 0.000 | 0.000 | -0.39 | 1847.32 |
| 18828 | 2025.10.03 02:06 | close | 9414 | 0.01 | 173.083 | 0.000 | 0.000 | 0.33 | 1847.65 |
| 18829 | 2025.10.03 02:06 | close | 9413 | 0.01 | 173.083 | 0.000 | 0.000 | 0.16 | 1847.81 |
| 18830 | 2025.10.03 02:06 | close | 9412 | 0.01 | 173.083 | 0.000 | 0.000 | 0.02 | 1847.83 |
| 18831 | 2025.10.03 02:06 | buy | 9416 | 0.02 | 173.113 | 0.000 | 0.000 | ||
| 18832 | 2025.10.03 02:06 | buy | 9417 | 0.01 | 173.090 | 0.000 | 0.000 | ||
| 18833 | 2025.10.03 02:22 | buy | 9418 | 0.01 | 173.069 | 0.000 | 0.000 | ||
| 18834 | 2025.10.03 02:44 | close | 9418 | 0.01 | 173.117 | 0.000 | 0.000 | 0.30 | 1848.13 |
| 18835 | 2025.10.03 02:44 | close | 9417 | 0.01 | 173.117 | 0.000 | 0.000 | 0.17 | 1848.30 |
| 18836 | 2025.10.03 02:44 | close | 9416 | 0.02 | 173.117 | 0.000 | 0.000 | 0.06 | 1848.36 |
| 18837 | 2025.10.03 02:44 | buy | 9419 | 0.02 | 173.147 | 0.000 | 0.000 | ||
| 18838 | 2025.10.03 02:44 | buy | 9420 | 0.01 | 173.126 | 0.000 | 0.000 | ||
| 18839 | 2025.10.03 03:05 | close | 9420 | 0.01 | 173.165 | 0.000 | 0.000 | 0.25 | 1848.61 |
| 18840 | 2025.10.03 03:05 | close | 9419 | 0.02 | 173.165 | 0.000 | 0.000 | 0.23 | 1848.84 |
| 18841 | 2025.10.03 03:05 | buy | 9421 | 0.02 | 173.195 | 0.000 | 0.000 | ||
| 18842 | 2025.10.03 03:06 | buy | 9422 | 0.01 | 173.172 | 0.000 | 0.000 | ||
| 18843 | 2025.10.03 03:10 | close | 9422 | 0.01 | 173.213 | 0.000 | 0.000 | 0.27 | 1849.11 |
| 18844 | 2025.10.03 03:10 | close | 9421 | 0.02 | 173.213 | 0.000 | 0.000 | 0.23 | 1849.34 |
| 18845 | 2025.10.03 03:10 | buy | 9423 | 0.02 | 173.243 | 0.000 | 0.000 | ||
| 18846 | 2025.10.03 03:11 | buy | 9424 | 0.01 | 173.219 | 0.000 | 0.000 | ||
| 18847 | 2025.10.03 03:15 | buy | 9425 | 0.01 | 173.198 | 0.000 | 0.000 | ||
| 18848 | 2025.10.03 03:17 | buy | 9426 | 0.01 | 173.176 | 0.000 | 0.000 | ||
| 18849 | 2025.10.03 03:47 | buy | 9427 | 0.01 | 173.153 | 0.000 | 0.000 | ||
| 18850 | 2025.10.03 03:51 | buy | 9428 | 0.01 | 173.132 | 0.000 | 0.000 | ||
| 18851 | 2025.10.03 05:01 | buy | 9429 | 0.01 | 173.108 | 0.000 | 0.000 | ||
| 18852 | 2025.10.03 05:09 | buy | 9430 | 0.01 | 173.087 | 0.000 | 0.000 | ||
| 18853 | 2025.10.03 05:10 | close | 9430 | 0.01 | 173.140 | 0.000 | 0.000 | 0.34 | 1849.68 |
| 18854 | 2025.10.03 05:10 | close | 9423 | 0.01 | 173.140 | 0.000 | 0.000 | -0.66 | 1849.02 |
| 18855 | 2025.10.03 05:10 | buy | 9431 | 0.01 | 173.243 | 0.000 | 0.000 | ||
| 18856 | 2025.10.03 05:10 | buy | 9432 | 0.01 | 173.088 | 0.000 | 0.000 | ||
| 18857 | 2025.10.03 05:17 | buy | 9433 | 0.01 | 173.067 | 0.000 | 0.000 | ||
| 18858 | 2025.10.03 05:17 | buy | 9434 | 0.01 | 173.047 | 0.000 | 0.000 | ||
| 18859 | 2025.10.03 05:18 | buy | 9435 | 0.01 | 173.025 | 0.000 | 0.000 | ||
| 18860 | 2025.10.03 05:18 | buy | 9436 | 0.01 | 173.003 | 0.000 | 0.000 | ||
| 18861 | 2025.10.03 05:20 | buy | 9437 | 0.01 | 172.978 | 0.000 | 0.000 | ||
| 18862 | 2025.10.03 05:21 | buy | 9438 | 0.01 | 172.958 | 0.000 | 0.000 | ||
| 18863 | 2025.10.03 05:56 | close | 9438 | 0.01 | 173.096 | 0.000 | 0.000 | 0.88 | 1849.90 |
| 18864 | 2025.10.03 05:56 | close | 9431 | 0.01 | 173.096 | 0.000 | 0.000 | -0.94 | 1848.96 |
| 18865 | 2025.10.03 05:56 | close | 9437 | 0.01 | 173.094 | 0.000 | 0.000 | 0.74 | 1849.70 |
| 18866 | 2025.10.03 05:56 | close | 9424 | 0.01 | 173.094 | 0.000 | 0.000 | -0.79 | 1848.91 |
| 18867 | 2025.10.03 05:56 | close | 9436 | 0.01 | 173.098 | 0.000 | 0.000 | 0.60 | 1849.51 |
| 18868 | 2025.10.03 05:56 | close | 9425 | 0.01 | 173.098 | 0.000 | 0.000 | -0.64 | 1848.87 |
| 18869 | 2025.10.03 05:56 | close | 9435 | 0.01 | 173.103 | 0.000 | 0.000 | 0.49 | 1849.36 |
| 18870 | 2025.10.03 05:56 | close | 9426 | 0.01 | 173.103 | 0.000 | 0.000 | -0.47 | 1848.89 |
| 18871 | 2025.10.03 05:56 | close | 9434 | 0.01 | 173.103 | 0.000 | 0.000 | 0.35 | 1849.24 |
| 18872 | 2025.10.03 05:56 | close | 9427 | 0.01 | 173.103 | 0.000 | 0.000 | -0.32 | 1848.92 |
| 18873 | 2025.10.03 05:57 | close | 9433 | 0.01 | 173.133 | 0.000 | 0.000 | 0.42 | 1849.34 |
| 18874 | 2025.10.03 05:57 | close | 9428 | 0.01 | 173.133 | 0.000 | 0.000 | 0.00 | 1849.34 |
| 18875 | 2025.10.03 05:57 | close | 9432 | 0.01 | 173.140 | 0.000 | 0.000 | 0.33 | 1849.67 |
| 18876 | 2025.10.03 05:57 | close | 9429 | 0.01 | 173.140 | 0.000 | 0.000 | 0.20 | 1849.87 |
| 18877 | 2025.10.03 05:57 | buy | 9439 | 0.02 | 173.170 | 0.000 | 0.000 | ||
| 18878 | 2025.10.03 05:57 | buy | 9440 | 0.01 | 173.149 | 0.000 | 0.000 | ||
| 18879 | 2025.10.03 06:01 | close | 9440 | 0.01 | 173.188 | 0.000 | 0.000 | 0.25 | 1850.12 |
| 18880 | 2025.10.03 06:01 | close | 9439 | 0.02 | 173.188 | 0.000 | 0.000 | 0.23 | 1850.35 |
| 18881 | 2025.10.03 06:01 | buy | 9441 | 0.02 | 173.218 | 0.000 | 0.000 | ||
| 18882 | 2025.10.03 06:01 | buy | 9442 | 0.01 | 173.196 | 0.000 | 0.000 | ||
| 18883 | 2025.10.03 06:03 | buy | 9443 | 0.01 | 173.176 | 0.000 | 0.000 | ||
| 18884 | 2025.10.03 06:06 | buy | 9444 | 0.01 | 173.154 | 0.000 | 0.000 | ||
| 18885 | 2025.10.03 06:07 | buy | 9445 | 0.01 | 173.132 | 0.000 | 0.000 | ||
| 18886 | 2025.10.03 06:08 | buy | 9446 | 0.01 | 173.111 | 0.000 | 0.000 | ||
| 18887 | 2025.10.03 06:08 | buy | 9447 | 0.01 | 173.089 | 0.000 | 0.000 | ||
| 18888 | 2025.10.03 06:18 | buy | 9448 | 0.01 | 173.067 | 0.000 | 0.000 | ||
| 18889 | 2025.10.03 06:18 | buy | 9449 | 0.01 | 173.046 | 0.000 | 0.000 | ||
| 18890 | 2025.10.03 06:22 | buy | 9450 | 0.01 | 173.022 | 0.000 | 0.000 | ||
| 18891 | 2025.10.03 06:32 | close | 9450 | 0.01 | 173.072 | 0.000 | 0.000 | 0.32 | 1850.67 |
| 18892 | 2025.10.03 06:32 | close | 9441 | 0.01 | 173.072 | 0.000 | 0.000 | -0.93 | 1849.74 |
| 18893 | 2025.10.03 06:32 | buy | 9451 | 0.01 | 173.218 | 0.000 | 0.000 | ||
| 18894 | 2025.10.03 06:36 | buy | 9452 | 0.01 | 173.023 | 0.000 | 0.000 | ||
| 18895 | 2025.10.03 06:42 | buy | 9453 | 0.01 | 173.002 | 0.000 | 0.000 | ||
| 18896 | 2025.10.03 10:00 | buy | 9454 | 0.01 | 172.981 | 0.000 | 0.000 | ||
| 18897 | 2025.10.03 10:01 | buy | 9455 | 0.01 | 172.960 | 0.000 | 0.000 | ||
| 18898 | 2025.10.03 10:04 | buy | 9456 | 0.01 | 172.940 | 0.000 | 0.000 | ||
| 18899 | 2025.10.03 10:53 | buy | 9457 | 0.01 | 172.920 | 0.000 | 0.000 | ||
| 18900 | 2025.10.03 11:38 | buy | 9458 | 0.01 | 172.896 | 0.000 | 0.000 | ||
| 18901 | 2025.10.03 11:40 | buy | 9459 | 0.01 | 172.875 | 0.000 | 0.000 | ||
| 18902 | 2025.10.03 11:55 | buy | 9460 | 0.01 | 172.855 | 0.000 | 0.000 | ||
| 18903 | 2025.10.03 11:57 | buy | 9461 | 0.01 | 172.834 | 0.000 | 0.000 | ||
| 18904 | 2025.10.03 14:05 | close | 9461 | 0.01 | 173.019 | 0.000 | 0.000 | 1.18 | 1850.92 |
| 18905 | 2025.10.03 14:05 | close | 9451 | 0.01 | 173.019 | 0.000 | 0.000 | -1.27 | 1849.65 |
| 18906 | 2025.10.03 14:05 | close | 9460 | 0.01 | 173.021 | 0.000 | 0.000 | 1.06 | 1850.71 |
| 18907 | 2025.10.03 14:05 | close | 9442 | 0.01 | 173.021 | 0.000 | 0.000 | -1.12 | 1849.59 |
| 18908 | 2025.10.03 14:05 | close | 9459 | 0.01 | 173.023 | 0.000 | 0.000 | 0.94 | 1850.53 |
| 18909 | 2025.10.03 14:05 | close | 9443 | 0.01 | 173.023 | 0.000 | 0.000 | -0.98 | 1849.55 |
| 18910 | 2025.10.03 14:05 | close | 9458 | 0.01 | 173.023 | 0.000 | 0.000 | 0.81 | 1850.36 |
| 18911 | 2025.10.03 14:05 | close | 9444 | 0.01 | 173.023 | 0.000 | 0.000 | -0.84 | 1849.52 |
| 18912 | 2025.10.03 14:05 | close | 9457 | 0.01 | 173.023 | 0.000 | 0.000 | 0.65 | 1850.17 |
| 18913 | 2025.10.03 14:05 | close | 9445 | 0.01 | 173.023 | 0.000 | 0.000 | -0.70 | 1849.47 |
| 18914 | 2025.10.03 14:06 | close | 9456 | 0.01 | 173.023 | 0.000 | 0.000 | 0.53 | 1850.00 |
| 18915 | 2025.10.03 14:06 | close | 9446 | 0.01 | 173.023 | 0.000 | 0.000 | -0.56 | 1849.44 |
| 18916 | 2025.10.03 14:06 | close | 9455 | 0.01 | 173.023 | 0.000 | 0.000 | 0.40 | 1849.84 |
| 18917 | 2025.10.03 14:06 | close | 9447 | 0.01 | 173.023 | 0.000 | 0.000 | -0.42 | 1849.42 |
| 18918 | 2025.10.03 14:06 | close | 9454 | 0.01 | 173.066 | 0.000 | 0.000 | 0.55 | 1849.97 |
| 18919 | 2025.10.03 14:06 | close | 9448 | 0.01 | 173.066 | 0.000 | 0.000 | 0.00 | 1849.97 |
| 18920 | 2025.10.03 14:06 | close | 9453 | 0.01 | 173.072 | 0.000 | 0.000 | 0.45 | 1850.42 |
| 18921 | 2025.10.03 14:06 | close | 9452 | 0.01 | 173.072 | 0.000 | 0.000 | 0.32 | 1850.74 |
| 18922 | 2025.10.03 14:06 | close | 9449 | 0.01 | 173.072 | 0.000 | 0.000 | 0.17 | 1850.91 |
| 18923 | 2025.10.03 14:06 | buy | 9462 | 0.02 | 173.102 | 0.000 | 0.000 | ||
| 18924 | 2025.10.03 14:07 | buy | 9463 | 0.01 | 173.081 | 0.000 | 0.000 | ||
| 18925 | 2025.10.03 14:08 | close | 9463 | 0.01 | 173.120 | 0.000 | 0.000 | 0.25 | 1851.16 |
| 18926 | 2025.10.03 14:08 | close | 9462 | 0.02 | 173.120 | 0.000 | 0.000 | 0.23 | 1851.39 |
| 18927 | 2025.10.03 14:08 | buy | 9464 | 0.02 | 173.150 | 0.000 | 0.000 | ||
| 18928 | 2025.10.03 14:09 | close | 9464 | 0.02 | 173.171 | 0.000 | 0.000 | 0.26 | 1851.65 |
| 18929 | 2025.10.03 14:09 | buy | 9465 | 0.02 | 173.201 | 0.000 | 0.000 | ||
| 18930 | 2025.10.03 14:12 | close | 9465 | 0.02 | 173.223 | 0.000 | 0.000 | 0.28 | 1851.93 |
| 18931 | 2025.10.03 14:12 | buy | 9466 | 0.02 | 173.253 | 0.000 | 0.000 | ||
| 18932 | 2025.10.03 14:15 | buy | 9467 | 0.01 | 173.232 | 0.000 | 0.000 | ||
| 18933 | 2025.10.03 14:17 | buy | 9468 | 0.01 | 173.212 | 0.000 | 0.000 | ||
| 18934 | 2025.10.03 14:18 | buy | 9469 | 0.01 | 173.189 | 0.000 | 0.000 | ||
| 18935 | 2025.10.03 14:19 | buy | 9470 | 0.01 | 173.167 | 0.000 | 0.000 | ||
| 18936 | 2025.10.03 14:20 | buy | 9471 | 0.01 | 173.147 | 0.000 | 0.000 | ||
| 18937 | 2025.10.03 14:23 | close | 9471 | 0.01 | 173.198 | 0.000 | 0.000 | 0.33 | 1852.26 |
| 18938 | 2025.10.03 14:23 | close | 9466 | 0.01 | 173.198 | 0.000 | 0.000 | -0.35 | 1851.91 |
| 18939 | 2025.10.03 14:23 | buy | 9472 | 0.01 | 173.253 | 0.000 | 0.000 | ||
| 18940 | 2025.10.03 14:28 | buy | 9473 | 0.01 | 173.147 | 0.000 | 0.000 | ||
| 18941 | 2025.10.03 14:30 | buy | 9474 | 0.01 | 173.126 | 0.000 | 0.000 | ||
| 18942 | 2025.10.03 14:40 | buy | 9475 | 0.01 | 173.106 | 0.000 | 0.000 | ||
| 18943 | 2025.10.03 14:41 | buy | 9476 | 0.01 | 173.085 | 0.000 | 0.000 | ||
| 18944 | 2025.10.03 15:41 | buy | 9477 | 0.01 | 173.065 | 0.000 | 0.000 | ||
| 18945 | 2025.10.03 16:17 | close | 9477 | 0.01 | 173.160 | 0.000 | 0.000 | 0.61 | 1852.52 |
| 18946 | 2025.10.03 16:17 | close | 9472 | 0.01 | 173.160 | 0.000 | 0.000 | -0.59 | 1851.93 |
| 18947 | 2025.10.03 16:17 | close | 9476 | 0.01 | 173.160 | 0.000 | 0.000 | 0.48 | 1852.41 |
| 18948 | 2025.10.03 16:17 | close | 9467 | 0.01 | 173.160 | 0.000 | 0.000 | -0.46 | 1851.95 |
| 18949 | 2025.10.03 16:18 | close | 9475 | 0.01 | 173.158 | 0.000 | 0.000 | 0.33 | 1852.28 |
| 18950 | 2025.10.03 16:18 | close | 9468 | 0.01 | 173.158 | 0.000 | 0.000 | -0.35 | 1851.93 |
| 18951 | 2025.10.03 16:44 | close | 9474 | 0.01 | 173.176 | 0.000 | 0.000 | 0.32 | 1852.25 |
| 18952 | 2025.10.03 16:44 | close | 9473 | 0.01 | 173.176 | 0.000 | 0.000 | 0.19 | 1852.44 |
| 18953 | 2025.10.03 16:44 | close | 9470 | 0.01 | 173.176 | 0.000 | 0.000 | 0.06 | 1852.50 |
| 18954 | 2025.10.03 16:44 | close | 9469 | 0.01 | 173.176 | 0.000 | 0.000 | -0.08 | 1852.42 |
| 18955 | 2025.10.03 16:44 | buy | 9478 | 0.02 | 173.206 | 0.000 | 0.000 | ||
| 18956 | 2025.10.03 16:46 | buy | 9479 | 0.01 | 173.183 | 0.000 | 0.000 | ||
| 18957 | 2025.10.03 17:04 | buy | 9480 | 0.01 | 173.158 | 0.000 | 0.000 | ||
| 18958 | 2025.10.03 17:04 | buy | 9481 | 0.01 | 173.136 | 0.000 | 0.000 | ||
| 18959 | 2025.10.03 17:05 | buy | 9482 | 0.01 | 173.115 | 0.000 | 0.000 | ||
| 18960 | 2025.10.03 17:24 | buy | 9483 | 0.01 | 173.095 | 0.000 | 0.000 | ||
| 18961 | 2025.10.03 17:53 | buy | 9484 | 0.01 | 173.074 | 0.000 | 0.000 | ||
| 18962 | 2025.10.03 18:06 | buy | 9485 | 0.01 | 173.054 | 0.000 | 0.000 | ||
| 18963 | 2025.10.03 18:26 | close | 9485 | 0.01 | 173.104 | 0.000 | 0.000 | 0.32 | 1852.74 |
| 18964 | 2025.10.03 18:26 | close | 9478 | 0.01 | 173.104 | 0.000 | 0.000 | -0.65 | 1852.09 |
| 18965 | 2025.10.03 18:26 | buy | 9486 | 0.01 | 173.206 | 0.000 | 0.000 | ||
| 18966 | 2025.10.03 18:52 | close | 9484 | 0.01 | 173.137 | 0.000 | 0.000 | 0.40 | 1852.49 |
| 18967 | 2025.10.03 18:52 | close | 9486 | 0.01 | 173.137 | 0.000 | 0.000 | -0.44 | 1852.05 |
| 18968 | 2025.10.03 18:59 | close | 9483 | 0.01 | 173.163 | 0.000 | 0.000 | 0.44 | 1852.49 |
| 18969 | 2025.10.03 18:59 | close | 9482 | 0.01 | 173.163 | 0.000 | 0.000 | 0.31 | 1852.80 |
| 18970 | 2025.10.03 18:59 | close | 9481 | 0.01 | 173.163 | 0.000 | 0.000 | 0.18 | 1852.98 |
| 18971 | 2025.10.03 18:59 | close | 9480 | 0.01 | 173.163 | 0.000 | 0.000 | 0.04 | 1853.02 |
| 18972 | 2025.10.03 18:59 | close | 9479 | 0.01 | 173.163 | 0.000 | 0.000 | -0.12 | 1852.90 |
| 18973 | 2025.10.03 18:59 | buy | 9487 | 0.02 | 173.193 | 0.000 | 0.000 | ||
| 18974 | 2025.10.03 19:00 | buy | 9488 | 0.01 | 173.173 | 0.000 | 0.000 | ||
| 18975 | 2025.10.03 19:57 | buy | 9489 | 0.01 | 173.153 | 0.000 | 0.000 | ||
| 18976 | 2025.10.03 20:09 | buy | 9490 | 0.01 | 173.131 | 0.000 | 0.000 | ||
| 18977 | 2025.10.03 20:45 | buy | 9491 | 0.01 | 173.111 | 0.000 | 0.000 | ||
| 18978 | 2025.10.03 20:53 | close | 9491 | 0.01 | 173.164 | 0.000 | 0.000 | 0.34 | 1853.24 |
| 18979 | 2025.10.03 20:53 | close | 9487 | 0.02 | 173.164 | 0.000 | 0.000 | -0.37 | 1852.87 |
| 18980 | 2025.10.05 21:04 | close | 9490 | 0.01 | 175.122 | 0.000 | 0.000 | 12.71 | 1865.58 |
| 18981 | 2025.10.05 21:04 | close | 9489 | 0.01 | 175.122 | 0.000 | 0.000 | 12.57 | 1878.15 |
| 18982 | 2025.10.05 21:04 | close | 9488 | 0.01 | 175.122 | 0.000 | 0.000 | 12.44 | 1890.59 |
| 18983 | 2025.10.05 21:04 | sell | 9492 | 0.02 | 175.122 | 0.000 | 0.000 | ||
| 18984 | 2025.10.05 21:04 | sell | 9493 | 0.01 | 175.183 | 0.000 | 0.000 | ||
| 18985 | 2025.10.05 21:06 | close | 9493 | 0.01 | 175.113 | 0.000 | 0.000 | 0.45 | 1891.04 |
| 18986 | 2025.10.05 21:06 | close | 9492 | 0.02 | 175.113 | 0.000 | 0.000 | 0.11 | 1891.15 |
| 18987 | 2025.10.05 21:06 | sell | 9494 | 0.02 | 175.083 | 0.000 | 0.000 | ||
| 18988 | 2025.10.05 21:12 | sell | 9495 | 0.01 | 175.135 | 0.000 | 0.000 | ||
| 18989 | 2025.10.05 21:17 | close | 9495 | 0.01 | 175.046 | 0.000 | 0.000 | 0.56 | 1891.71 |
| 18990 | 2025.10.05 21:17 | close | 9494 | 0.02 | 175.046 | 0.000 | 0.000 | 0.47 | 1892.18 |
| 18991 | 2025.10.05 21:17 | buy | 9496 | 0.02 | 175.046 | 0.000 | 0.000 | ||
| 18992 | 2025.10.05 21:20 | close | 9496 | 0.02 | 175.073 | 0.000 | 0.000 | 0.34 | 1892.52 |
| 18993 | 2025.10.05 21:20 | buy | 9497 | 0.02 | 175.103 | 0.000 | 0.000 | ||
| 18994 | 2025.10.05 21:20 | buy | 9498 | 0.01 | 175.080 | 0.000 | 0.000 | ||
| 18995 | 2025.10.05 21:23 | buy | 9499 | 0.01 | 175.059 | 0.000 | 0.000 | ||
| 18996 | 2025.10.05 21:23 | buy | 9500 | 0.01 | 175.030 | 0.000 | 0.000 | ||
| 18997 | 2025.10.05 21:32 | buy | 9501 | 0.01 | 175.009 | 0.000 | 0.000 | ||
| 18998 | 2025.10.05 21:43 | buy | 9502 | 0.01 | 174.987 | 0.000 | 0.000 | ||
| 18999 | 2025.10.05 21:46 | buy | 9503 | 0.01 | 174.959 | 0.000 | 0.000 | ||
| 19000 | 2025.10.05 21:46 | buy | 9504 | 0.01 | 174.906 | 0.000 | 0.000 | ||
| 19001 | 2025.10.05 21:57 | buy | 9505 | 0.01 | 174.885 | 0.000 | 0.000 | ||
| 19002 | 2025.10.05 21:57 | buy | 9506 | 0.01 | 174.862 | 0.000 | 0.000 | ||
| 19003 | 2025.10.05 22:00 | buy | 9507 | 0.01 | 174.841 | 0.000 | 0.000 | ||
| 19004 | 2025.10.05 22:00 | buy | 9508 | 0.01 | 174.819 | 0.000 | 0.000 | ||
| 19005 | 2025.10.05 22:00 | buy | 9509 | 0.01 | 174.795 | 0.000 | 0.000 | ||
| 19006 | 2025.10.05 22:01 | close | 9509 | 0.01 | 174.847 | 0.000 | 0.000 | 0.33 | 1892.85 |
| 19007 | 2025.10.05 22:01 | close | 9497 | 0.01 | 174.847 | 0.000 | 0.000 | -1.64 | 1891.21 |
| 19008 | 2025.10.05 22:01 | buy | 9510 | 0.01 | 175.103 | 0.000 | 0.000 | ||
| 19009 | 2025.10.05 22:02 | close | 9508 | 0.01 | 174.965 | 0.000 | 0.000 | 0.93 | 1892.14 |
| 19010 | 2025.10.05 22:02 | close | 9510 | 0.01 | 174.965 | 0.000 | 0.000 | -0.88 | 1891.26 |
| 19011 | 2025.10.05 22:02 | close | 9507 | 0.01 | 174.961 | 0.000 | 0.000 | 0.76 | 1892.02 |
| 19012 | 2025.10.05 22:02 | close | 9498 | 0.01 | 174.961 | 0.000 | 0.000 | -0.76 | 1891.26 |
| 19013 | 2025.10.05 22:02 | close | 9506 | 0.01 | 174.957 | 0.000 | 0.000 | 0.61 | 1891.87 |
| 19014 | 2025.10.05 22:02 | close | 9499 | 0.01 | 174.957 | 0.000 | 0.000 | -0.65 | 1891.22 |
| 19015 | 2025.10.05 22:02 | close | 9505 | 0.01 | 175.012 | 0.000 | 0.000 | 0.81 | 1892.03 |
| 19016 | 2025.10.05 22:02 | close | 9504 | 0.01 | 175.012 | 0.000 | 0.000 | 0.68 | 1892.71 |
| 19017 | 2025.10.05 22:02 | close | 9503 | 0.01 | 175.012 | 0.000 | 0.000 | 0.34 | 1893.05 |
| 19018 | 2025.10.05 22:02 | close | 9502 | 0.01 | 175.012 | 0.000 | 0.000 | 0.16 | 1893.21 |
| 19019 | 2025.10.05 22:02 | close | 9501 | 0.01 | 175.012 | 0.000 | 0.000 | 0.02 | 1893.23 |
| 19020 | 2025.10.05 22:02 | close | 9500 | 0.01 | 175.012 | 0.000 | 0.000 | -0.11 | 1893.12 |
| 19021 | 2025.10.05 22:02 | buy | 9511 | 0.02 | 175.042 | 0.000 | 0.000 | ||
| 19022 | 2025.10.05 22:02 | buy | 9512 | 0.01 | 175.022 | 0.000 | 0.000 | ||
| 19023 | 2025.10.05 22:02 | buy | 9513 | 0.01 | 175.001 | 0.000 | 0.000 | ||
| 19024 | 2025.10.05 22:04 | close | 9513 | 0.01 | 175.052 | 0.000 | 0.000 | 0.32 | 1893.44 |
| 19025 | 2025.10.05 22:04 | close | 9512 | 0.01 | 175.052 | 0.000 | 0.000 | 0.19 | 1893.63 |
| 19026 | 2025.10.05 22:04 | close | 9511 | 0.02 | 175.052 | 0.000 | 0.000 | 0.12 | 1893.75 |
| 19027 | 2025.10.05 22:04 | buy | 9514 | 0.02 | 175.082 | 0.000 | 0.000 | ||
| 19028 | 2025.10.05 22:04 | buy | 9515 | 0.01 | 175.057 | 0.000 | 0.000 | ||
| 19029 | 2025.10.05 22:04 | buy | 9516 | 0.01 | 175.031 | 0.000 | 0.000 | ||
| 19030 | 2025.10.05 22:05 | buy | 9517 | 0.01 | 174.992 | 0.000 | 0.000 | ||
| 19031 | 2025.10.05 22:06 | buy | 9518 | 0.01 | 174.961 | 0.000 | 0.000 | ||
| 19032 | 2025.10.05 22:07 | buy | 9519 | 0.01 | 174.936 | 0.000 | 0.000 | ||
| 19033 | 2025.10.05 22:07 | buy | 9520 | 0.01 | 174.915 | 0.000 | 0.000 | ||
| 19034 | 2025.10.05 22:07 | buy | 9521 | 0.01 | 174.891 | 0.000 | 0.000 | ||
| 19035 | 2025.10.05 22:08 | buy | 9522 | 0.01 | 174.868 | 0.000 | 0.000 | ||
| 19036 | 2025.10.05 22:08 | buy | 9523 | 0.01 | 174.846 | 0.000 | 0.000 | ||
| 19037 | 2025.10.05 22:08 | buy | 9524 | 0.01 | 174.823 | 0.000 | 0.000 | ||
| 19038 | 2025.10.05 22:08 | buy | 9525 | 0.01 | 174.801 | 0.000 | 0.000 | ||
| 19039 | 2025.10.05 22:08 | buy | 9526 | 0.01 | 174.770 | 0.000 | 0.000 | ||
| 19040 | 2025.10.05 22:09 | close | 9526 | 0.01 | 174.823 | 0.000 | 0.000 | 0.34 | 1894.09 |
| 19041 | 2025.10.05 22:09 | close | 9514 | 0.01 | 174.823 | 0.000 | 0.000 | -1.65 | 1892.44 |
| 19042 | 2025.10.05 22:09 | buy | 9527 | 0.01 | 175.082 | 0.000 | 0.000 | ||
| 19043 | 2025.10.05 22:10 | buy | 9528 | 0.01 | 174.779 | 0.000 | 0.000 | ||
| 19044 | 2025.10.05 22:18 | close | 9528 | 0.01 | 174.923 | 0.000 | 0.000 | 0.92 | 1893.36 |
| 19045 | 2025.10.05 22:18 | close | 9527 | 0.01 | 174.923 | 0.000 | 0.000 | -1.01 | 1892.35 |
| 19046 | 2025.10.05 22:18 | close | 9525 | 0.01 | 174.925 | 0.000 | 0.000 | 0.79 | 1893.14 |
| 19047 | 2025.10.05 22:18 | close | 9515 | 0.01 | 174.925 | 0.000 | 0.000 | -0.84 | 1892.30 |
| 19048 | 2025.10.05 22:18 | close | 9524 | 0.01 | 174.933 | 0.000 | 0.000 | 0.70 | 1893.00 |
| 19049 | 2025.10.05 22:18 | close | 9516 | 0.01 | 174.933 | 0.000 | 0.000 | -0.63 | 1892.37 |
| 19050 | 2025.10.05 22:19 | close | 9523 | 0.01 | 174.922 | 0.000 | 0.000 | 0.48 | 1892.85 |
| 19051 | 2025.10.05 22:19 | close | 9517 | 0.01 | 174.922 | 0.000 | 0.000 | -0.45 | 1892.40 |
| 19052 | 2025.10.05 22:20 | close | 9522 | 0.01 | 174.960 | 0.000 | 0.000 | 0.59 | 1892.99 |
| 19053 | 2025.10.05 22:20 | close | 9518 | 0.01 | 174.960 | 0.000 | 0.000 | 0.00 | 1892.99 |
| 19054 | 2025.10.05 22:26 | buy | 9529 | 0.01 | 174.863 | 0.000 | 0.000 | ||
| 19055 | 2025.10.05 22:27 | buy | 9530 | 0.01 | 174.843 | 0.000 | 0.000 | ||
| 19056 | 2025.10.05 22:31 | close | 9530 | 0.01 | 174.938 | 0.000 | 0.000 | 0.60 | 1893.59 |
| 19057 | 2025.10.05 22:31 | close | 9529 | 0.01 | 174.938 | 0.000 | 0.000 | 0.47 | 1894.06 |
| 19058 | 2025.10.05 22:31 | close | 9521 | 0.01 | 174.938 | 0.000 | 0.000 | 0.30 | 1894.36 |
| 19059 | 2025.10.05 22:31 | close | 9520 | 0.01 | 174.938 | 0.000 | 0.000 | 0.14 | 1894.50 |
| 19060 | 2025.10.05 22:31 | close | 9519 | 0.01 | 174.938 | 0.000 | 0.000 | 0.01 | 1894.51 |
| 19061 | 2025.10.05 22:31 | buy | 9531 | 0.02 | 174.968 | 0.000 | 0.000 | ||
| 19062 | 2025.10.05 22:31 | buy | 9532 | 0.01 | 174.947 | 0.000 | 0.000 | ||
| 19063 | 2025.10.05 22:40 | buy | 9533 | 0.01 | 174.925 | 0.000 | 0.000 | ||
| 19064 | 2025.10.05 22:41 | buy | 9534 | 0.01 | 174.905 | 0.000 | 0.000 | ||
| 19065 | 2025.10.05 22:45 | close | 9534 | 0.01 | 174.957 | 0.000 | 0.000 | 0.34 | 1894.85 |
| 19066 | 2025.10.05 22:45 | close | 9533 | 0.01 | 174.957 | 0.000 | 0.000 | 0.21 | 1895.06 |
| 19067 | 2025.10.05 22:45 | close | 9532 | 0.01 | 174.957 | 0.000 | 0.000 | 0.07 | 1895.13 |
| 19068 | 2025.10.05 22:45 | close | 9531 | 0.02 | 174.957 | 0.000 | 0.000 | -0.14 | 1894.99 |
| 19069 | 2025.10.05 22:45 | buy | 9535 | 0.02 | 174.987 | 0.000 | 0.000 | ||
| 19070 | 2025.10.05 22:50 | close | 9535 | 0.02 | 175.015 | 0.000 | 0.000 | 0.35 | 1895.34 |
| 19071 | 2025.10.05 22:50 | buy | 9536 | 0.02 | 175.045 | 0.000 | 0.000 | ||
| 19072 | 2025.10.05 22:50 | buy | 9537 | 0.01 | 175.024 | 0.000 | 0.000 | ||
| 19073 | 2025.10.05 22:58 | buy | 9538 | 0.01 | 175.004 | 0.000 | 0.000 | ||
| 19074 | 2025.10.05 22:58 | buy | 9539 | 0.01 | 174.983 | 0.000 | 0.000 | ||
| 19075 | 2025.10.05 22:58 | buy | 9540 | 0.01 | 174.960 | 0.000 | 0.000 | ||
| 19076 | 2025.10.05 23:00 | buy | 9541 | 0.01 | 174.936 | 0.000 | 0.000 | ||
| 19077 | 2025.10.05 23:01 | buy | 9542 | 0.01 | 174.913 | 0.000 | 0.000 | ||
| 19078 | 2025.10.05 23:01 | buy | 9543 | 0.01 | 174.890 | 0.000 | 0.000 | ||
| 19079 | 2025.10.05 23:05 | buy | 9544 | 0.01 | 174.869 | 0.000 | 0.000 | ||
| 19080 | 2025.10.05 23:05 | buy | 9545 | 0.01 | 174.849 | 0.000 | 0.000 | ||
| 19081 | 2025.10.05 23:06 | buy | 9546 | 0.01 | 174.827 | 0.000 | 0.000 | ||
| 19082 | 2025.10.05 23:24 | close | 9546 | 0.01 | 174.881 | 0.000 | 0.000 | 0.34 | 1895.68 |
| 19083 | 2025.10.05 23:24 | close | 9536 | 0.01 | 174.881 | 0.000 | 0.000 | -1.05 | 1894.63 |
| 19084 | 2025.10.05 23:24 | buy | 9547 | 0.01 | 175.045 | 0.000 | 0.000 | ||
| 19085 | 2025.10.05 23:25 | close | 9545 | 0.01 | 174.945 | 0.000 | 0.000 | 0.61 | 1895.24 |
| 19086 | 2025.10.05 23:25 | close | 9547 | 0.01 | 174.945 | 0.000 | 0.000 | -0.64 | 1894.60 |
| 19087 | 2025.10.05 23:25 | close | 9544 | 0.01 | 174.946 | 0.000 | 0.000 | 0.50 | 1895.10 |
| 19088 | 2025.10.05 23:25 | close | 9537 | 0.01 | 174.946 | 0.000 | 0.000 | -0.49 | 1894.61 |
| 19089 | 2025.10.05 23:25 | close | 9543 | 0.01 | 174.945 | 0.000 | 0.000 | 0.35 | 1894.96 |
| 19090 | 2025.10.05 23:25 | close | 9538 | 0.01 | 174.945 | 0.000 | 0.000 | -0.38 | 1894.58 |
| 19091 | 2025.10.05 23:31 | close | 9542 | 0.01 | 174.983 | 0.000 | 0.000 | 0.44 | 1895.02 |
| 19092 | 2025.10.05 23:31 | close | 9539 | 0.01 | 174.983 | 0.000 | 0.000 | 0.00 | 1895.02 |
| 19093 | 2025.10.05 23:36 | close | 9541 | 0.01 | 175.018 | 0.000 | 0.000 | 0.53 | 1895.55 |
| 19094 | 2025.10.05 23:36 | close | 9540 | 0.01 | 175.018 | 0.000 | 0.000 | 0.37 | 1895.92 |
| 19095 | 2025.10.05 23:36 | buy | 9548 | 0.02 | 175.048 | 0.000 | 0.000 | ||
| 19096 | 2025.10.05 23:36 | buy | 9549 | 0.01 | 175.027 | 0.000 | 0.000 | ||
| 19097 | 2025.10.05 23:37 | buy | 9550 | 0.01 | 175.006 | 0.000 | 0.000 | ||
| 19098 | 2025.10.05 23:40 | close | 9550 | 0.01 | 175.062 | 0.000 | 0.000 | 0.36 | 1896.28 |
| 19099 | 2025.10.05 23:40 | close | 9549 | 0.01 | 175.062 | 0.000 | 0.000 | 0.23 | 1896.51 |
| 19100 | 2025.10.05 23:40 | close | 9548 | 0.02 | 175.062 | 0.000 | 0.000 | 0.18 | 1896.69 |
| 19101 | 2025.10.05 23:40 | buy | 9551 | 0.02 | 175.092 | 0.000 | 0.000 | ||
| 19102 | 2025.10.05 23:40 | buy | 9552 | 0.01 | 175.068 | 0.000 | 0.000 | ||
| 19103 | 2025.10.05 23:42 | close | 9552 | 0.01 | 175.109 | 0.000 | 0.000 | 0.27 | 1896.96 |
| 19104 | 2025.10.05 23:42 | close | 9551 | 0.02 | 175.109 | 0.000 | 0.000 | 0.21 | 1897.17 |
| 19105 | 2025.10.05 23:42 | buy | 9553 | 0.02 | 175.139 | 0.000 | 0.000 | ||
| 19106 | 2025.10.05 23:43 | close | 9553 | 0.02 | 175.160 | 0.000 | 0.000 | 0.26 | 1897.43 |
| 19107 | 2025.10.05 23:43 | buy | 9554 | 0.02 | 175.190 | 0.000 | 0.000 | ||
| 19108 | 2025.10.05 23:46 | close | 9554 | 0.02 | 175.214 | 0.000 | 0.000 | 0.30 | 1897.73 |
| 19109 | 2025.10.05 23:46 | buy | 9555 | 0.02 | 175.244 | 0.000 | 0.000 | ||
| 19110 | 2025.10.05 23:46 | buy | 9556 | 0.01 | 175.224 | 0.000 | 0.000 | ||
| 19111 | 2025.10.05 23:51 | buy | 9557 | 0.01 | 175.199 | 0.000 | 0.000 | ||
| 19112 | 2025.10.05 23:51 | buy | 9558 | 0.01 | 175.177 | 0.000 | 0.000 | ||
| 19113 | 2025.10.05 23:53 | close | 9558 | 0.01 | 175.235 | 0.000 | 0.000 | 0.37 | 1898.10 |
| 19114 | 2025.10.05 23:53 | close | 9557 | 0.01 | 175.235 | 0.000 | 0.000 | 0.23 | 1898.33 |
| 19115 | 2025.10.05 23:53 | close | 9556 | 0.01 | 175.235 | 0.000 | 0.000 | 0.07 | 1898.40 |
| 19116 | 2025.10.05 23:53 | close | 9555 | 0.02 | 175.235 | 0.000 | 0.000 | -0.12 | 1898.28 |
| 19117 | 2025.10.05 23:53 | buy | 9559 | 0.02 | 175.265 | 0.000 | 0.000 | ||
| 19118 | 2025.10.05 23:53 | buy | 9560 | 0.01 | 175.245 | 0.000 | 0.000 | ||
| 19119 | 2025.10.05 23:54 | buy | 9561 | 0.01 | 175.225 | 0.000 | 0.000 | ||
| 19120 | 2025.10.05 23:59 | buy | 9562 | 0.01 | 175.201 | 0.000 | 0.000 | ||
| 19121 | 2025.10.06 00:00 | close | 9562 | 0.01 | 175.256 | 0.000 | 0.000 | 0.36 | 1898.64 |
| 19122 | 2025.10.06 00:00 | close | 9561 | 0.01 | 175.256 | 0.000 | 0.000 | 0.20 | 1898.84 |
| 19123 | 2025.10.06 00:00 | close | 9560 | 0.01 | 175.256 | 0.000 | 0.000 | 0.08 | 1898.92 |
| 19124 | 2025.10.06 00:00 | close | 9559 | 0.02 | 175.256 | 0.000 | 0.000 | -0.09 | 1898.84 |
| 19125 | 2025.10.06 00:00 | buy | 9563 | 0.02 | 175.286 | 0.000 | 0.000 | ||
| 19126 | 2025.10.06 00:00 | buy | 9564 | 0.01 | 175.266 | 0.000 | 0.000 | ||
| 19127 | 2025.10.06 00:00 | buy | 9565 | 0.01 | 175.233 | 0.000 | 0.000 | ||
| 19128 | 2025.10.06 00:00 | buy | 9566 | 0.01 | 175.212 | 0.000 | 0.000 | ||
| 19129 | 2025.10.06 00:00 | buy | 9567 | 0.01 | 175.191 | 0.000 | 0.000 | ||
| 19130 | 2025.10.06 00:00 | buy | 9568 | 0.01 | 175.170 | 0.000 | 0.000 | ||
| 19131 | 2025.10.06 00:01 | buy | 9569 | 0.01 | 175.149 | 0.000 | 0.000 | ||
| 19132 | 2025.10.06 00:02 | close | 9569 | 0.01 | 175.201 | 0.000 | 0.000 | 0.33 | 1899.17 |
| 19133 | 2025.10.06 00:02 | close | 9563 | 0.01 | 175.201 | 0.000 | 0.000 | -0.55 | 1898.62 |
| 19134 | 2025.10.06 00:02 | buy | 9570 | 0.01 | 175.286 | 0.000 | 0.000 | ||
| 19135 | 2025.10.06 00:02 | close | 9568 | 0.01 | 175.230 | 0.000 | 0.000 | 0.38 | 1899.00 |
| 19136 | 2025.10.06 00:02 | close | 9570 | 0.01 | 175.230 | 0.000 | 0.000 | -0.36 | 1898.64 |
| 19137 | 2025.10.06 00:02 | close | 9567 | 0.01 | 175.253 | 0.000 | 0.000 | 0.40 | 1899.04 |
| 19138 | 2025.10.06 00:02 | close | 9566 | 0.01 | 175.253 | 0.000 | 0.000 | 0.27 | 1899.31 |
| 19139 | 2025.10.06 00:02 | close | 9565 | 0.01 | 175.253 | 0.000 | 0.000 | 0.13 | 1899.44 |
| 19140 | 2025.10.06 00:02 | close | 9564 | 0.01 | 175.253 | 0.000 | 0.000 | -0.08 | 1899.36 |
| 19141 | 2025.10.06 00:02 | buy | 9571 | 0.02 | 175.283 | 0.000 | 0.000 | ||
| 19142 | 2025.10.06 00:02 | close | 9571 | 0.02 | 175.305 | 0.000 | 0.000 | 0.28 | 1899.64 |
| 19143 | 2025.10.06 00:02 | buy | 9572 | 0.02 | 175.335 | 0.000 | 0.000 | ||
| 19144 | 2025.10.06 00:02 | buy | 9573 | 0.01 | 175.314 | 0.000 | 0.000 | ||
| 19145 | 2025.10.06 00:03 | close | 9573 | 0.01 | 175.356 | 0.000 | 0.000 | 0.27 | 1899.91 |
| 19146 | 2025.10.06 00:03 | close | 9572 | 0.02 | 175.356 | 0.000 | 0.000 | 0.27 | 1900.18 |
| 19147 | 2025.10.06 00:03 | buy | 9574 | 0.02 | 175.386 | 0.000 | 0.000 | ||
| 19148 | 2025.10.06 00:03 | buy | 9575 | 0.01 | 175.363 | 0.000 | 0.000 | ||
| 19149 | 2025.10.06 00:03 | buy | 9576 | 0.01 | 175.343 | 0.000 | 0.000 | ||
| 19150 | 2025.10.06 00:03 | buy | 9577 | 0.01 | 175.322 | 0.000 | 0.000 | ||
| 19151 | 2025.10.06 00:03 | buy | 9578 | 0.01 | 175.302 | 0.000 | 0.000 | ||
| 19152 | 2025.10.06 00:03 | buy | 9579 | 0.01 | 175.278 | 0.000 | 0.000 | ||
| 19153 | 2025.10.06 00:04 | buy | 9580 | 0.01 | 175.256 | 0.000 | 0.000 | ||
| 19154 | 2025.10.06 00:06 | buy | 9581 | 0.01 | 175.236 | 0.000 | 0.000 | ||
| 19155 | 2025.10.06 00:06 | buy | 9582 | 0.01 | 175.213 | 0.000 | 0.000 | ||
| 19156 | 2025.10.06 00:07 | close | 9582 | 0.01 | 175.263 | 0.000 | 0.000 | 0.32 | 1900.50 |
| 19157 | 2025.10.06 00:07 | close | 9574 | 0.01 | 175.263 | 0.000 | 0.000 | -0.78 | 1899.72 |
| 19158 | 2025.10.06 00:07 | buy | 9583 | 0.01 | 175.386 | 0.000 | 0.000 | ||
| 19159 | 2025.10.06 00:09 | buy | 9584 | 0.01 | 175.211 | 0.000 | 0.000 | ||
| 19160 | 2025.10.06 00:09 | buy | 9585 | 0.01 | 175.190 | 0.000 | 0.000 | ||
| 19161 | 2025.10.06 00:09 | buy | 9586 | 0.01 | 175.168 | 0.000 | 0.000 | ||
| 19162 | 2025.10.06 00:09 | buy | 9587 | 0.01 | 175.147 | 0.000 | 0.000 | ||
| 19163 | 2025.10.06 00:12 | close | 9587 | 0.01 | 175.261 | 0.000 | 0.000 | 0.73 | 1900.45 |
| 19164 | 2025.10.06 00:12 | close | 9583 | 0.01 | 175.261 | 0.000 | 0.000 | -0.79 | 1899.66 |
| 19165 | 2025.10.06 00:12 | close | 9586 | 0.01 | 175.262 | 0.000 | 0.000 | 0.60 | 1900.26 |
| 19166 | 2025.10.06 00:12 | close | 9575 | 0.01 | 175.262 | 0.000 | 0.000 | -0.65 | 1899.61 |
| 19167 | 2025.10.06 00:12 | close | 9585 | 0.01 | 175.264 | 0.000 | 0.000 | 0.48 | 1900.09 |
| 19168 | 2025.10.06 00:12 | close | 9576 | 0.01 | 175.264 | 0.000 | 0.000 | -0.50 | 1899.59 |
| 19169 | 2025.10.06 00:15 | close | 9584 | 0.01 | 175.264 | 0.000 | 0.000 | 0.34 | 1899.93 |
| 19170 | 2025.10.06 00:15 | close | 9577 | 0.01 | 175.264 | 0.000 | 0.000 | -0.37 | 1899.56 |
| 19171 | 2025.10.06 00:16 | close | 9581 | 0.01 | 175.306 | 0.000 | 0.000 | 0.44 | 1900.00 |
| 19172 | 2025.10.06 00:16 | close | 9578 | 0.01 | 175.306 | 0.000 | 0.000 | 0.02 | 1900.02 |
| 19173 | 2025.10.06 00:16 | close | 9580 | 0.01 | 175.317 | 0.000 | 0.000 | 0.39 | 1900.41 |
| 19174 | 2025.10.06 00:16 | close | 9579 | 0.01 | 175.317 | 0.000 | 0.000 | 0.25 | 1900.66 |
| 19175 | 2025.10.06 00:16 | buy | 9588 | 0.02 | 175.347 | 0.000 | 0.000 | ||
| 19176 | 2025.10.06 00:17 | buy | 9589 | 0.01 | 175.327 | 0.000 | 0.000 | ||
| 19177 | 2025.10.06 00:19 | close | 9589 | 0.01 | 175.367 | 0.000 | 0.000 | 0.25 | 1900.91 |
| 19178 | 2025.10.06 00:19 | close | 9588 | 0.02 | 175.367 | 0.000 | 0.000 | 0.26 | 1901.17 |
| 19179 | 2025.10.06 00:19 | buy | 9590 | 0.02 | 175.397 | 0.000 | 0.000 | ||
| 19180 | 2025.10.06 00:21 | close | 9590 | 0.02 | 175.417 | 0.000 | 0.000 | 0.25 | 1901.42 |
| 19181 | 2025.10.06 00:21 | buy | 9591 | 0.02 | 175.447 | 0.000 | 0.000 | ||
| 19182 | 2025.10.06 00:23 | buy | 9592 | 0.01 | 175.426 | 0.000 | 0.000 | ||
| 19183 | 2025.10.06 00:25 | buy | 9593 | 0.01 | 175.397 | 0.000 | 0.000 | ||
| 19184 | 2025.10.06 00:27 | buy | 9594 | 0.01 | 175.376 | 0.000 | 0.000 | ||
| 19185 | 2025.10.06 00:28 | buy | 9595 | 0.01 | 175.356 | 0.000 | 0.000 | ||
| 19186 | 2025.10.06 00:31 | close | 9595 | 0.01 | 175.415 | 0.000 | 0.000 | 0.38 | 1901.80 |
| 19187 | 2025.10.06 00:31 | close | 9591 | 0.02 | 175.415 | 0.000 | 0.000 | -0.41 | 1901.39 |
| 19188 | 2025.10.06 00:34 | close | 9594 | 0.01 | 175.429 | 0.000 | 0.000 | 0.34 | 1901.73 |
| 19189 | 2025.10.06 00:34 | close | 9593 | 0.01 | 175.429 | 0.000 | 0.000 | 0.21 | 1901.94 |
| 19190 | 2025.10.06 00:34 | close | 9592 | 0.01 | 175.429 | 0.000 | 0.000 | 0.02 | 1901.96 |
| 19191 | 2025.10.06 00:34 | buy | 9596 | 0.02 | 175.459 | 0.000 | 0.000 | ||
| 19192 | 2025.10.06 00:34 | buy | 9597 | 0.01 | 175.439 | 0.000 | 0.000 | ||
| 19193 | 2025.10.06 00:40 | close | 9597 | 0.01 | 175.480 | 0.000 | 0.000 | 0.26 | 1902.22 |
| 19194 | 2025.10.06 00:40 | close | 9596 | 0.02 | 175.480 | 0.000 | 0.000 | 0.27 | 1902.49 |
| 19195 | 2025.10.06 00:40 | buy | 9598 | 0.02 | 175.510 | 0.000 | 0.000 | ||
| 19196 | 2025.10.06 00:41 | buy | 9599 | 0.01 | 175.489 | 0.000 | 0.000 | ||
| 19197 | 2025.10.06 00:41 | buy | 9600 | 0.01 | 175.467 | 0.000 | 0.000 | ||
| 19198 | 2025.10.06 00:46 | buy | 9601 | 0.01 | 175.443 | 0.000 | 0.000 | ||
| 19199 | 2025.10.06 00:46 | buy | 9602 | 0.01 | 175.423 | 0.000 | 0.000 | ||
| 19200 | 2025.10.06 00:47 | buy | 9603 | 0.01 | 175.401 | 0.000 | 0.000 | ||
| 19201 | 2025.10.06 00:48 | buy | 9604 | 0.01 | 175.373 | 0.000 | 0.000 | ||
| 19202 | 2025.10.06 00:50 | buy | 9605 | 0.01 | 175.352 | 0.000 | 0.000 | ||
| 19203 | 2025.10.06 00:50 | buy | 9606 | 0.01 | 175.332 | 0.000 | 0.000 | ||
| 19204 | 2025.10.06 00:51 | buy | 9607 | 0.01 | 175.311 | 0.000 | 0.000 | ||
| 19205 | 2025.10.06 00:54 | close | 9607 | 0.01 | 175.365 | 0.000 | 0.000 | 0.34 | 1902.83 |
| 19206 | 2025.10.06 00:54 | close | 9598 | 0.01 | 175.365 | 0.000 | 0.000 | -0.93 | 1901.90 |
| 19207 | 2025.10.06 00:54 | buy | 9608 | 0.01 | 175.510 | 0.000 | 0.000 | ||
| 19208 | 2025.10.06 00:55 | close | 9606 | 0.01 | 175.420 | 0.000 | 0.000 | 0.56 | 1902.46 |
| 19209 | 2025.10.06 00:55 | close | 9608 | 0.01 | 175.420 | 0.000 | 0.000 | -0.58 | 1901.88 |
| 19210 | 2025.10.06 00:55 | close | 9605 | 0.01 | 175.419 | 0.000 | 0.000 | 0.42 | 1902.30 |
| 19211 | 2025.10.06 00:55 | close | 9599 | 0.01 | 175.419 | 0.000 | 0.000 | -0.45 | 1901.85 |
| 19212 | 2025.10.06 00:55 | close | 9604 | 0.01 | 175.457 | 0.000 | 0.000 | 0.54 | 1902.39 |
| 19213 | 2025.10.06 00:55 | close | 9603 | 0.01 | 175.457 | 0.000 | 0.000 | 0.36 | 1902.75 |
| 19214 | 2025.10.06 00:55 | close | 9602 | 0.01 | 175.457 | 0.000 | 0.000 | 0.22 | 1902.97 |
| 19215 | 2025.10.06 00:55 | close | 9601 | 0.01 | 175.457 | 0.000 | 0.000 | 0.09 | 1903.06 |
| 19216 | 2025.10.06 00:55 | close | 9600 | 0.01 | 175.457 | 0.000 | 0.000 | -0.06 | 1903.00 |
| 19217 | 2025.10.06 00:55 | buy | 9609 | 0.02 | 175.487 | 0.000 | 0.000 | ||
| 19218 | 2025.10.06 00:55 | buy | 9610 | 0.01 | 175.466 | 0.000 | 0.000 | ||
| 19219 | 2025.10.06 00:55 | buy | 9611 | 0.01 | 175.446 | 0.000 | 0.000 | ||
| 19220 | 2025.10.06 00:56 | buy | 9612 | 0.01 | 175.426 | 0.000 | 0.000 | ||
| 19221 | 2025.10.06 00:56 | buy | 9613 | 0.01 | 175.404 | 0.000 | 0.000 | ||
| 19222 | 2025.10.06 01:09 | buy | 9614 | 0.01 | 175.383 | 0.000 | 0.000 | ||
| 19223 | 2025.10.06 01:10 | buy | 9615 | 0.01 | 175.363 | 0.000 | 0.000 | ||
| 19224 | 2025.10.06 01:16 | buy | 9616 | 0.01 | 175.340 | 0.000 | 0.000 | ||
| 19225 | 2025.10.06 01:19 | close | 9616 | 0.01 | 175.392 | 0.000 | 0.000 | 0.33 | 1903.33 |
| 19226 | 2025.10.06 01:19 | close | 9609 | 0.01 | 175.392 | 0.000 | 0.000 | -0.61 | 1902.72 |
| 19227 | 2025.10.06 01:19 | buy | 9617 | 0.01 | 175.487 | 0.000 | 0.000 | ||
| 19228 | 2025.10.06 01:21 | close | 9615 | 0.01 | 175.423 | 0.000 | 0.000 | 0.38 | 1903.10 |
| 19229 | 2025.10.06 01:21 | close | 9617 | 0.01 | 175.423 | 0.000 | 0.000 | -0.41 | 1902.69 |
| 19230 | 2025.10.06 01:32 | buy | 9618 | 0.01 | 175.363 | 0.000 | 0.000 | ||
| 19231 | 2025.10.06 01:33 | close | 9618 | 0.01 | 175.415 | 0.000 | 0.000 | 0.33 | 1903.02 |
| 19232 | 2025.10.06 01:33 | close | 9610 | 0.01 | 175.415 | 0.000 | 0.000 | -0.32 | 1902.70 |
| 19233 | 2025.10.06 01:34 | close | 9614 | 0.01 | 175.446 | 0.000 | 0.000 | 0.41 | 1903.11 |
| 19234 | 2025.10.06 01:34 | close | 9613 | 0.01 | 175.446 | 0.000 | 0.000 | 0.27 | 1903.38 |
| 19235 | 2025.10.06 01:34 | close | 9612 | 0.01 | 175.446 | 0.000 | 0.000 | 0.13 | 1903.51 |
| 19236 | 2025.10.06 01:34 | close | 9611 | 0.01 | 175.446 | 0.000 | 0.000 | 0.00 | 1903.51 |
| 19237 | 2025.10.06 01:34 | buy | 9619 | 0.02 | 175.476 | 0.000 | 0.000 | ||
| 19238 | 2025.10.06 01:37 | close | 9619 | 0.02 | 175.496 | 0.000 | 0.000 | 0.25 | 1903.76 |
| 19239 | 2025.10.06 01:37 | buy | 9620 | 0.02 | 175.526 | 0.000 | 0.000 | ||
| 19240 | 2025.10.06 01:38 | buy | 9621 | 0.01 | 175.505 | 0.000 | 0.000 | ||
| 19241 | 2025.10.06 01:41 | close | 9621 | 0.01 | 175.544 | 0.000 | 0.000 | 0.25 | 1904.01 |
| 19242 | 2025.10.06 01:41 | close | 9620 | 0.02 | 175.544 | 0.000 | 0.000 | 0.23 | 1904.24 |
| 19243 | 2025.10.06 01:41 | buy | 9622 | 0.02 | 175.574 | 0.000 | 0.000 | ||
| 19244 | 2025.10.06 01:42 | buy | 9623 | 0.01 | 175.554 | 0.000 | 0.000 | ||
| 19245 | 2025.10.06 01:43 | buy | 9624 | 0.01 | 175.532 | 0.000 | 0.000 | ||
| 19246 | 2025.10.06 01:44 | close | 9624 | 0.01 | 175.578 | 0.000 | 0.000 | 0.29 | 1904.53 |
| 19247 | 2025.10.06 01:44 | close | 9623 | 0.01 | 175.578 | 0.000 | 0.000 | 0.15 | 1904.68 |
| 19248 | 2025.10.06 01:44 | close | 9622 | 0.02 | 175.578 | 0.000 | 0.000 | 0.05 | 1904.73 |
| 19249 | 2025.10.06 01:44 | buy | 9625 | 0.02 | 175.608 | 0.000 | 0.000 | ||
| 19250 | 2025.10.06 01:45 | buy | 9626 | 0.01 | 175.588 | 0.000 | 0.000 | ||
| 19251 | 2025.10.06 01:49 | close | 9626 | 0.01 | 175.634 | 0.000 | 0.000 | 0.30 | 1905.03 |
| 19252 | 2025.10.06 01:49 | close | 9625 | 0.02 | 175.634 | 0.000 | 0.000 | 0.33 | 1905.36 |
| 19253 | 2025.10.06 01:49 | buy | 9627 | 0.02 | 175.664 | 0.000 | 0.000 | ||
| 19254 | 2025.10.06 01:49 | buy | 9628 | 0.01 | 175.641 | 0.000 | 0.000 | ||
| 19255 | 2025.10.06 01:52 | buy | 9629 | 0.01 | 175.619 | 0.000 | 0.000 | ||
| 19256 | 2025.10.06 01:54 | buy | 9630 | 0.01 | 175.599 | 0.000 | 0.000 | ||
| 19257 | 2025.10.06 01:54 | buy | 9631 | 0.01 | 175.578 | 0.000 | 0.000 | ||
| 19258 | 2025.10.06 02:00 | close | 9631 | 0.01 | 175.634 | 0.000 | 0.000 | 0.36 | 1905.72 |
| 19259 | 2025.10.06 02:00 | close | 9627 | 0.02 | 175.634 | 0.000 | 0.000 | -0.39 | 1905.33 |
| 19260 | 2025.10.06 02:01 | close | 9630 | 0.01 | 175.647 | 0.000 | 0.000 | 0.31 | 1905.64 |
| 19261 | 2025.10.06 02:01 | close | 9629 | 0.01 | 175.647 | 0.000 | 0.000 | 0.18 | 1905.82 |
| 19262 | 2025.10.06 02:01 | close | 9628 | 0.01 | 175.647 | 0.000 | 0.000 | 0.04 | 1905.86 |
| 19263 | 2025.10.06 02:01 | buy | 9632 | 0.02 | 175.677 | 0.000 | 0.000 | ||
| 19264 | 2025.10.06 02:06 | buy | 9633 | 0.01 | 175.654 | 0.000 | 0.000 | ||
| 19265 | 2025.10.06 02:06 | buy | 9634 | 0.01 | 175.633 | 0.000 | 0.000 | ||
| 19266 | 2025.10.06 02:06 | buy | 9635 | 0.01 | 175.613 | 0.000 | 0.000 | ||
| 19267 | 2025.10.06 02:07 | buy | 9636 | 0.01 | 175.592 | 0.000 | 0.000 | ||
| 19268 | 2025.10.06 02:08 | close | 9636 | 0.01 | 175.653 | 0.000 | 0.000 | 0.39 | 1906.25 |
| 19269 | 2025.10.06 02:08 | close | 9635 | 0.01 | 175.653 | 0.000 | 0.000 | 0.26 | 1906.51 |
| 19270 | 2025.10.06 02:08 | close | 9634 | 0.01 | 175.653 | 0.000 | 0.000 | 0.13 | 1906.64 |
| 19271 | 2025.10.06 02:08 | close | 9633 | 0.01 | 175.653 | 0.000 | 0.000 | 0.00 | 1906.64 |
| 19272 | 2025.10.06 02:08 | close | 9632 | 0.02 | 175.653 | 0.000 | 0.000 | -0.30 | 1906.34 |
| 19273 | 2025.10.06 02:08 | buy | 9637 | 0.02 | 175.683 | 0.000 | 0.000 | ||
| 19274 | 2025.10.06 02:09 | close | 9637 | 0.02 | 175.703 | 0.000 | 0.000 | 0.25 | 1906.59 |
| 19275 | 2025.10.06 02:09 | buy | 9638 | 0.02 | 175.733 | 0.000 | 0.000 | ||
| 19276 | 2025.10.06 02:09 | buy | 9639 | 0.01 | 175.713 | 0.000 | 0.000 | ||
| 19277 | 2025.10.06 02:26 | close | 9639 | 0.01 | 175.752 | 0.000 | 0.000 | 0.25 | 1906.84 |
| 19278 | 2025.10.06 02:26 | close | 9638 | 0.02 | 175.752 | 0.000 | 0.000 | 0.24 | 1907.08 |
| 19279 | 2025.10.06 02:26 | buy | 9640 | 0.02 | 175.782 | 0.000 | 0.000 | ||
| 19280 | 2025.10.06 02:30 | close | 9640 | 0.02 | 175.804 | 0.000 | 0.000 | 0.28 | 1907.36 |
| 19281 | 2025.10.06 02:30 | buy | 9641 | 0.02 | 175.834 | 0.000 | 0.000 | ||
| 19282 | 2025.10.06 02:31 | buy | 9642 | 0.01 | 175.814 | 0.000 | 0.000 | ||
| 19283 | 2025.10.06 02:42 | buy | 9643 | 0.01 | 175.791 | 0.000 | 0.000 | ||
| 19284 | 2025.10.06 02:51 | buy | 9644 | 0.01 | 175.768 | 0.000 | 0.000 | ||
| 19285 | 2025.10.06 03:09 | close | 9644 | 0.01 | 175.825 | 0.000 | 0.000 | 0.37 | 1907.73 |
| 19286 | 2025.10.06 03:09 | close | 9643 | 0.01 | 175.825 | 0.000 | 0.000 | 0.22 | 1907.95 |
| 19287 | 2025.10.06 03:09 | close | 9642 | 0.01 | 175.825 | 0.000 | 0.000 | 0.07 | 1908.02 |
| 19288 | 2025.10.06 03:09 | close | 9641 | 0.02 | 175.825 | 0.000 | 0.000 | -0.12 | 1907.90 |
| 19289 | 2025.10.06 03:09 | buy | 9645 | 0.02 | 175.855 | 0.000 | 0.000 | ||
| 19290 | 2025.10.06 03:09 | buy | 9646 | 0.01 | 175.834 | 0.000 | 0.000 | ||
| 19291 | 2025.10.06 03:25 | close | 9646 | 0.01 | 175.873 | 0.000 | 0.000 | 0.25 | 1908.15 |
| 19292 | 2025.10.06 03:25 | close | 9645 | 0.02 | 175.873 | 0.000 | 0.000 | 0.23 | 1908.38 |
| 19293 | 2025.10.06 03:25 | buy | 9647 | 0.02 | 175.903 | 0.000 | 0.000 | ||
| 19294 | 2025.10.06 03:36 | buy | 9648 | 0.01 | 175.882 | 0.000 | 0.000 | ||
| 19295 | 2025.10.06 03:37 | buy | 9649 | 0.01 | 175.861 | 0.000 | 0.000 | ||
| 19296 | 2025.10.06 03:42 | close | 9649 | 0.01 | 175.908 | 0.000 | 0.000 | 0.30 | 1908.68 |
| 19297 | 2025.10.06 03:42 | close | 9648 | 0.01 | 175.908 | 0.000 | 0.000 | 0.17 | 1908.85 |
| 19298 | 2025.10.06 03:42 | close | 9647 | 0.02 | 175.908 | 0.000 | 0.000 | 0.06 | 1908.91 |
| 19299 | 2025.10.06 03:42 | buy | 9650 | 0.02 | 175.938 | 0.000 | 0.000 | ||
| 19300 | 2025.10.06 03:47 | buy | 9651 | 0.01 | 175.917 | 0.000 | 0.000 | ||
| 19301 | 2025.10.06 03:49 | close | 9651 | 0.01 | 175.956 | 0.000 | 0.000 | 0.25 | 1909.16 |
| 19302 | 2025.10.06 03:49 | close | 9650 | 0.02 | 175.956 | 0.000 | 0.000 | 0.23 | 1909.39 |
| 19303 | 2025.10.06 03:49 | buy | 9652 | 0.02 | 175.986 | 0.000 | 0.000 | ||
| 19304 | 2025.10.06 03:51 | buy | 9653 | 0.01 | 175.965 | 0.000 | 0.000 | ||
| 19305 | 2025.10.06 03:51 | buy | 9654 | 0.01 | 175.941 | 0.000 | 0.000 | ||
| 19306 | 2025.10.06 04:01 | buy | 9655 | 0.01 | 175.921 | 0.000 | 0.000 | ||
| 19307 | 2025.10.06 04:02 | buy | 9656 | 0.01 | 175.897 | 0.000 | 0.000 | ||
| 19308 | 2025.10.06 04:02 | buy | 9657 | 0.01 | 175.875 | 0.000 | 0.000 | ||
| 19309 | 2025.10.06 04:02 | buy | 9658 | 0.01 | 175.855 | 0.000 | 0.000 | ||
| 19310 | 2025.10.06 04:02 | buy | 9659 | 0.01 | 175.829 | 0.000 | 0.000 | ||
| 19311 | 2025.10.06 04:02 | buy | 9660 | 0.01 | 175.809 | 0.000 | 0.000 | ||
| 19312 | 2025.10.06 04:02 | buy | 9661 | 0.01 | 175.779 | 0.000 | 0.000 | ||
| 19313 | 2025.10.06 04:02 | buy | 9662 | 0.01 | 175.758 | 0.000 | 0.000 | ||
| 19314 | 2025.10.06 04:03 | close | 9662 | 0.01 | 175.812 | 0.000 | 0.000 | 0.34 | 1909.73 |
| 19315 | 2025.10.06 04:03 | close | 9652 | 0.01 | 175.812 | 0.000 | 0.000 | -1.11 | 1908.62 |
| 19316 | 2025.10.06 04:03 | buy | 9663 | 0.01 | 175.986 | 0.000 | 0.000 | ||
| 19317 | 2025.10.06 04:07 | close | 9661 | 0.01 | 175.879 | 0.000 | 0.000 | 0.64 | 1909.26 |
| 19318 | 2025.10.06 04:07 | close | 9663 | 0.01 | 175.879 | 0.000 | 0.000 | -0.68 | 1908.58 |
| 19319 | 2025.10.06 04:07 | close | 9660 | 0.01 | 175.887 | 0.000 | 0.000 | 0.50 | 1909.08 |
| 19320 | 2025.10.06 04:07 | close | 9653 | 0.01 | 175.887 | 0.000 | 0.000 | -0.50 | 1908.58 |
| 19321 | 2025.10.06 04:07 | close | 9659 | 0.01 | 175.885 | 0.000 | 0.000 | 0.36 | 1908.94 |
| 19322 | 2025.10.06 04:07 | close | 9654 | 0.01 | 175.885 | 0.000 | 0.000 | -0.36 | 1908.58 |
| 19323 | 2025.10.06 04:09 | close | 9658 | 0.01 | 175.921 | 0.000 | 0.000 | 0.42 | 1909.00 |
| 19324 | 2025.10.06 04:09 | close | 9655 | 0.01 | 175.921 | 0.000 | 0.000 | 0.00 | 1909.00 |
| 19325 | 2025.10.06 04:18 | close | 9657 | 0.01 | 175.959 | 0.000 | 0.000 | 0.53 | 1909.53 |
| 19326 | 2025.10.06 04:18 | close | 9656 | 0.01 | 175.959 | 0.000 | 0.000 | 0.39 | 1909.92 |
| 19327 | 2025.10.06 04:18 | buy | 9664 | 0.02 | 175.989 | 0.000 | 0.000 | ||
| 19328 | 2025.10.06 04:20 | close | 9664 | 0.02 | 176.010 | 0.000 | 0.000 | 0.26 | 1910.18 |
| 19329 | 2025.10.06 04:20 | buy | 9665 | 0.02 | 176.040 | 0.000 | 0.000 | ||
| 19330 | 2025.10.06 04:24 | close | 9665 | 0.02 | 176.061 | 0.000 | 0.000 | 0.26 | 1910.44 |
| 19331 | 2025.10.06 04:24 | buy | 9666 | 0.02 | 176.091 | 0.000 | 0.000 | ||
| 19332 | 2025.10.06 04:25 | buy | 9667 | 0.01 | 176.070 | 0.000 | 0.000 | ||
| 19333 | 2025.10.06 04:28 | buy | 9668 | 0.01 | 176.049 | 0.000 | 0.000 | ||
| 19334 | 2025.10.06 04:36 | close | 9668 | 0.01 | 176.095 | 0.000 | 0.000 | 0.29 | 1910.73 |
| 19335 | 2025.10.06 04:36 | close | 9667 | 0.01 | 176.095 | 0.000 | 0.000 | 0.16 | 1910.89 |
| 19336 | 2025.10.06 04:36 | close | 9666 | 0.02 | 176.095 | 0.000 | 0.000 | 0.05 | 1910.94 |
| 19337 | 2025.10.06 04:36 | buy | 9669 | 0.02 | 176.125 | 0.000 | 0.000 | ||
| 19338 | 2025.10.06 04:37 | close | 9669 | 0.02 | 176.145 | 0.000 | 0.000 | 0.26 | 1911.20 |
| 19339 | 2025.10.06 04:37 | buy | 9670 | 0.02 | 176.175 | 0.000 | 0.000 | ||
| 19340 | 2025.10.06 04:37 | buy | 9671 | 0.01 | 176.155 | 0.000 | 0.000 | ||
| 19341 | 2025.10.06 04:41 | close | 9671 | 0.01 | 176.197 | 0.000 | 0.000 | 0.27 | 1911.47 |
| 19342 | 2025.10.06 04:41 | close | 9670 | 0.02 | 176.197 | 0.000 | 0.000 | 0.28 | 1911.75 |
| 19343 | 2025.10.06 04:41 | buy | 9672 | 0.02 | 176.227 | 0.000 | 0.000 | ||
| 19344 | 2025.10.06 04:43 | buy | 9673 | 0.01 | 176.207 | 0.000 | 0.000 | ||
| 19345 | 2025.10.06 04:46 | buy | 9674 | 0.01 | 176.186 | 0.000 | 0.000 | ||
| 19346 | 2025.10.06 04:47 | buy | 9675 | 0.01 | 176.161 | 0.000 | 0.000 | ||
| 19347 | 2025.10.06 04:47 | buy | 9676 | 0.01 | 176.141 | 0.000 | 0.000 | ||
| 19348 | 2025.10.06 04:56 | close | 9676 | 0.01 | 176.197 | 0.000 | 0.000 | 0.36 | 1912.11 |
| 19349 | 2025.10.06 04:56 | close | 9672 | 0.02 | 176.197 | 0.000 | 0.000 | -0.38 | 1911.73 |
| 19350 | 2025.10.06 05:00 | close | 9675 | 0.01 | 176.213 | 0.000 | 0.000 | 0.33 | 1912.06 |
| 19351 | 2025.10.06 05:00 | close | 9674 | 0.01 | 176.213 | 0.000 | 0.000 | 0.17 | 1912.23 |
| 19352 | 2025.10.06 05:00 | close | 9673 | 0.01 | 176.213 | 0.000 | 0.000 | 0.04 | 1912.27 |
| 19353 | 2025.10.06 05:00 | buy | 9677 | 0.02 | 176.243 | 0.000 | 0.000 | ||
| 19354 | 2025.10.06 05:00 | buy | 9678 | 0.01 | 176.222 | 0.000 | 0.000 | ||
| 19355 | 2025.10.06 05:01 | buy | 9679 | 0.01 | 176.201 | 0.000 | 0.000 | ||
| 19356 | 2025.10.06 05:07 | close | 9679 | 0.01 | 176.247 | 0.000 | 0.000 | 0.29 | 1912.56 |
| 19357 | 2025.10.06 05:07 | close | 9678 | 0.01 | 176.247 | 0.000 | 0.000 | 0.16 | 1912.72 |
| 19358 | 2025.10.06 05:07 | close | 9677 | 0.02 | 176.247 | 0.000 | 0.000 | 0.05 | 1912.77 |
| 19359 | 2025.10.06 05:07 | buy | 9680 | 0.02 | 176.277 | 0.000 | 0.000 | ||
| 19360 | 2025.10.06 05:07 | buy | 9681 | 0.01 | 176.256 | 0.000 | 0.000 | ||
| 19361 | 2025.10.06 05:11 | buy | 9682 | 0.01 | 176.229 | 0.000 | 0.000 | ||
| 19362 | 2025.10.06 05:14 | buy | 9683 | 0.01 | 176.209 | 0.000 | 0.000 | ||
| 19363 | 2025.10.06 05:15 | buy | 9684 | 0.01 | 176.189 | 0.000 | 0.000 | ||
| 19364 | 2025.10.06 05:15 | buy | 9685 | 0.01 | 176.166 | 0.000 | 0.000 | ||
| 19365 | 2025.10.06 05:17 | buy | 9686 | 0.01 | 176.145 | 0.000 | 0.000 | ||
| 19366 | 2025.10.06 05:20 | buy | 9687 | 0.01 | 176.123 | 0.000 | 0.000 | ||
| 19367 | 2025.10.06 05:25 | close | 9687 | 0.01 | 176.173 | 0.000 | 0.000 | 0.32 | 1913.09 |
| 19368 | 2025.10.06 05:25 | close | 9680 | 0.01 | 176.173 | 0.000 | 0.000 | -0.66 | 1912.43 |
| 19369 | 2025.10.06 05:25 | buy | 9688 | 0.01 | 176.277 | 0.000 | 0.000 | ||
| 19370 | 2025.10.06 05:30 | close | 9686 | 0.01 | 176.214 | 0.000 | 0.000 | 0.44 | 1912.87 |
| 19371 | 2025.10.06 05:30 | close | 9688 | 0.01 | 176.214 | 0.000 | 0.000 | -0.40 | 1912.47 |
| 19372 | 2025.10.06 05:35 | close | 9685 | 0.01 | 176.234 | 0.000 | 0.000 | 0.44 | 1912.91 |
| 19373 | 2025.10.06 05:35 | close | 9684 | 0.01 | 176.234 | 0.000 | 0.000 | 0.29 | 1913.20 |
| 19374 | 2025.10.06 05:35 | close | 9683 | 0.01 | 176.234 | 0.000 | 0.000 | 0.16 | 1913.36 |
| 19375 | 2025.10.06 05:35 | close | 9682 | 0.01 | 176.234 | 0.000 | 0.000 | 0.04 | 1913.40 |
| 19376 | 2025.10.06 05:35 | close | 9681 | 0.01 | 176.234 | 0.000 | 0.000 | -0.14 | 1913.26 |
| 19377 | 2025.10.06 05:35 | buy | 9689 | 0.02 | 176.264 | 0.000 | 0.000 | ||
| 19378 | 2025.10.06 05:37 | buy | 9690 | 0.01 | 176.243 | 0.000 | 0.000 | ||
| 19379 | 2025.10.06 05:40 | buy | 9691 | 0.01 | 176.222 | 0.000 | 0.000 | ||
| 19380 | 2025.10.06 05:42 | buy | 9692 | 0.01 | 176.202 | 0.000 | 0.000 | ||
| 19381 | 2025.10.06 05:42 | buy | 9693 | 0.01 | 176.182 | 0.000 | 0.000 | ||
| 19382 | 2025.10.06 05:44 | buy | 9694 | 0.01 | 176.161 | 0.000 | 0.000 | ||
| 19383 | 2025.10.06 05:44 | buy | 9695 | 0.01 | 176.139 | 0.000 | 0.000 | ||
| 19384 | 2025.10.06 05:44 | buy | 9696 | 0.01 | 176.119 | 0.000 | 0.000 | ||
| 19385 | 2025.10.06 05:44 | buy | 9697 | 0.01 | 176.099 | 0.000 | 0.000 | ||
| 19386 | 2025.10.06 05:47 | buy | 9698 | 0.01 | 176.073 | 0.000 | 0.000 | ||
| 19387 | 2025.10.06 05:51 | buy | 9699 | 0.01 | 176.051 | 0.000 | 0.000 | ||
| 19388 | 2025.10.06 06:00 | buy | 9700 | 0.01 | 176.030 | 0.000 | 0.000 | ||
| 19389 | 2025.10.06 06:00 | buy | 9701 | 0.01 | 176.008 | 0.000 | 0.000 | ||
| 19390 | 2025.10.06 06:00 | buy | 9702 | 0.01 | 175.988 | 0.000 | 0.000 | ||
| 19391 | 2025.10.06 06:01 | buy | 9703 | 0.01 | 175.967 | 0.000 | 0.000 | ||
| 19392 | 2025.10.06 06:01 | buy | 9704 | 0.01 | 175.947 | 0.000 | 0.000 | ||
| 19393 | 2025.10.06 06:02 | close | 9704 | 0.01 | 175.999 | 0.000 | 0.000 | 0.34 | 1913.60 |
| 19394 | 2025.10.06 06:02 | close | 9689 | 0.01 | 175.999 | 0.000 | 0.000 | -1.69 | 1911.91 |
| 19395 | 2025.10.06 06:02 | buy | 9705 | 0.01 | 176.264 | 0.000 | 0.000 | ||
| 19396 | 2025.10.06 06:20 | buy | 9706 | 0.01 | 175.947 | 0.000 | 0.000 | ||
| 19397 | 2025.10.06 06:21 | buy | 9707 | 0.01 | 175.927 | 0.000 | 0.000 | ||
| 19398 | 2025.10.06 06:23 | buy | 9708 | 0.01 | 175.906 | 0.000 | 0.000 | ||
| 19399 | 2025.10.06 06:23 | buy | 9709 | 0.01 | 175.880 | 0.000 | 0.000 | ||
| 19400 | 2025.10.06 06:26 | buy | 9710 | 0.01 | 175.850 | 0.000 | 0.000 | ||
| 19401 | 2025.10.06 06:27 | buy | 9711 | 0.01 | 175.829 | 0.000 | 0.000 | ||
| 19402 | 2025.10.06 06:37 | buy | 9712 | 0.01 | 175.808 | 0.000 | 0.000 | ||
| 19403 | 2025.10.06 06:37 | buy | 9713 | 0.01 | 175.782 | 0.000 | 0.000 | ||
| 19404 | 2025.10.06 06:41 | buy | 9714 | 0.01 | 175.760 | 0.000 | 0.000 | ||
| 19405 | 2025.10.06 06:42 | buy | 9715 | 0.01 | 175.739 | 0.000 | 0.000 | ||
| 19406 | 2025.10.06 06:42 | buy | 9716 | 0.01 | 175.716 | 0.000 | 0.000 | ||
| 19407 | 2025.10.06 06:43 | buy | 9717 | 0.01 | 175.694 | 0.000 | 0.000 | ||
| 19408 | 2025.10.06 06:46 | buy | 9718 | 0.01 | 175.661 | 0.000 | 0.000 | ||
| 19409 | 2025.10.06 06:47 | buy | 9719 | 0.01 | 175.637 | 0.000 | 0.000 | ||
| 19410 | 2025.10.06 06:49 | buy | 9720 | 0.01 | 175.617 | 0.000 | 0.000 | ||
| 19411 | 2025.10.06 06:50 | buy | 9721 | 0.01 | 175.596 | 0.000 | 0.000 | ||
| 19412 | 2025.10.06 06:51 | buy | 9722 | 0.01 | 175.574 | 0.000 | 0.000 | ||
| 19413 | 2025.10.06 06:51 | buy | 9723 | 0.01 | 175.551 | 0.000 | 0.000 | ||
| 19414 | 2025.10.06 06:52 | buy | 9724 | 0.01 | 175.530 | 0.000 | 0.000 | ||
| 19415 | 2025.10.06 06:55 | buy | 9725 | 0.01 | 175.510 | 0.000 | 0.000 | ||
| 19416 | 2025.10.06 06:57 | buy | 9726 | 0.01 | 175.489 | 0.000 | 0.000 | ||
| 19417 | 2025.10.06 06:58 | buy | 9727 | 0.01 | 175.468 | 0.000 | 0.000 | ||
| 19418 | 2025.10.06 07:00 | buy | 9728 | 0.01 | 175.447 | 0.000 | 0.000 | ||
| 19419 | 2025.10.06 07:00 | buy | 9729 | 0.01 | 175.427 | 0.000 | 0.000 | ||
| 19420 | 2025.10.06 07:01 | buy | 9730 | 0.01 | 175.404 | 0.000 | 0.000 | ||
| 19421 | 2025.10.06 07:01 | buy | 9731 | 0.01 | 175.383 | 0.000 | 0.000 | ||
| 19422 | 2025.10.06 07:38 | close | 9731 | 0.01 | 175.812 | 0.000 | 0.000 | 2.74 | 1914.65 |
| 19423 | 2025.10.06 07:38 | close | 9705 | 0.01 | 175.812 | 0.000 | 0.000 | -2.89 | 1911.76 |
| 19424 | 2025.10.06 07:38 | close | 9730 | 0.01 | 175.808 | 0.000 | 0.000 | 2.58 | 1914.34 |
| 19425 | 2025.10.06 07:38 | close | 9690 | 0.01 | 175.808 | 0.000 | 0.000 | -2.77 | 1911.57 |
| 19426 | 2025.10.06 07:38 | close | 9729 | 0.01 | 175.817 | 0.000 | 0.000 | 2.48 | 1914.05 |
| 19427 | 2025.10.06 07:38 | close | 9691 | 0.01 | 175.817 | 0.000 | 0.000 | -2.59 | 1911.46 |
| 19428 | 2025.10.06 07:38 | close | 9728 | 0.01 | 175.810 | 0.000 | 0.000 | 2.32 | 1913.78 |
| 19429 | 2025.10.06 07:38 | close | 9692 | 0.01 | 175.810 | 0.000 | 0.000 | -2.50 | 1911.28 |
| 19430 | 2025.10.06 07:38 | close | 9727 | 0.01 | 175.812 | 0.000 | 0.000 | 2.19 | 1913.47 |
| 19431 | 2025.10.06 07:38 | close | 9693 | 0.01 | 175.812 | 0.000 | 0.000 | -2.36 | 1911.11 |
| 19432 | 2025.10.06 07:38 | close | 9726 | 0.01 | 175.813 | 0.000 | 0.000 | 2.07 | 1913.18 |
| 19433 | 2025.10.06 07:38 | close | 9694 | 0.01 | 175.813 | 0.000 | 0.000 | -2.22 | 1910.96 |
| 19434 | 2025.10.06 07:38 | close | 9725 | 0.01 | 175.811 | 0.000 | 0.000 | 1.92 | 1912.88 |
| 19435 | 2025.10.06 07:38 | close | 9695 | 0.01 | 175.811 | 0.000 | 0.000 | -2.09 | 1910.79 |
| 19436 | 2025.10.06 07:38 | close | 9724 | 0.01 | 175.812 | 0.000 | 0.000 | 1.80 | 1912.59 |
| 19437 | 2025.10.06 07:38 | close | 9696 | 0.01 | 175.812 | 0.000 | 0.000 | -1.96 | 1910.63 |
| 19438 | 2025.10.06 07:38 | close | 9723 | 0.01 | 175.813 | 0.000 | 0.000 | 1.67 | 1912.30 |
| 19439 | 2025.10.06 07:38 | close | 9697 | 0.01 | 175.813 | 0.000 | 0.000 | -1.82 | 1910.48 |
| 19440 | 2025.10.06 07:38 | close | 9722 | 0.01 | 175.814 | 0.000 | 0.000 | 1.54 | 1912.02 |
| 19441 | 2025.10.06 07:38 | close | 9698 | 0.01 | 175.814 | 0.000 | 0.000 | -1.65 | 1910.37 |
| 19442 | 2025.10.06 07:38 | close | 9721 | 0.01 | 175.813 | 0.000 | 0.000 | 1.39 | 1911.76 |
| 19443 | 2025.10.06 07:38 | close | 9699 | 0.01 | 175.813 | 0.000 | 0.000 | -1.52 | 1910.24 |
| 19444 | 2025.10.06 07:38 | close | 9720 | 0.01 | 175.817 | 0.000 | 0.000 | 1.27 | 1911.51 |
| 19445 | 2025.10.06 07:38 | close | 9700 | 0.01 | 175.817 | 0.000 | 0.000 | -1.36 | 1910.15 |
| 19446 | 2025.10.06 07:38 | close | 9719 | 0.01 | 175.825 | 0.000 | 0.000 | 1.20 | 1911.35 |
| 19447 | 2025.10.06 07:38 | close | 9701 | 0.01 | 175.825 | 0.000 | 0.000 | -1.16 | 1910.19 |
| 19448 | 2025.10.06 07:38 | close | 9718 | 0.01 | 175.824 | 0.000 | 0.000 | 1.04 | 1911.23 |
| 19449 | 2025.10.06 07:38 | close | 9702 | 0.01 | 175.824 | 0.000 | 0.000 | -1.05 | 1910.18 |
| 19450 | 2025.10.06 07:38 | close | 9717 | 0.01 | 175.825 | 0.000 | 0.000 | 0.84 | 1911.02 |
| 19451 | 2025.10.06 07:38 | close | 9703 | 0.01 | 175.825 | 0.000 | 0.000 | -0.90 | 1910.12 |
| 19452 | 2025.10.06 07:38 | close | 9716 | 0.01 | 175.826 | 0.000 | 0.000 | 0.70 | 1910.82 |
| 19453 | 2025.10.06 07:38 | close | 9706 | 0.01 | 175.826 | 0.000 | 0.000 | -0.77 | 1910.05 |
| 19454 | 2025.10.06 07:38 | close | 9715 | 0.01 | 175.830 | 0.000 | 0.000 | 0.58 | 1910.63 |
| 19455 | 2025.10.06 07:38 | close | 9707 | 0.01 | 175.830 | 0.000 | 0.000 | -0.62 | 1910.01 |
| 19456 | 2025.10.06 07:38 | close | 9714 | 0.01 | 175.831 | 0.000 | 0.000 | 0.45 | 1910.46 |
| 19457 | 2025.10.06 07:38 | close | 9708 | 0.01 | 175.831 | 0.000 | 0.000 | -0.48 | 1909.98 |
| 19458 | 2025.10.06 07:38 | close | 9713 | 0.01 | 175.833 | 0.000 | 0.000 | 0.33 | 1910.31 |
| 19459 | 2025.10.06 07:38 | close | 9709 | 0.01 | 175.833 | 0.000 | 0.000 | -0.30 | 1910.01 |
| 19460 | 2025.10.06 07:40 | buy | 9732 | 0.01 | 175.780 | 0.000 | 0.000 | ||
| 19461 | 2025.10.06 07:40 | buy | 9733 | 0.01 | 175.754 | 0.000 | 0.000 | ||
| 19462 | 2025.10.06 07:40 | buy | 9734 | 0.01 | 175.733 | 0.000 | 0.000 | ||
| 19463 | 2025.10.06 07:40 | buy | 9735 | 0.01 | 175.713 | 0.000 | 0.000 | ||
| 19464 | 2025.10.06 07:40 | buy | 9736 | 0.01 | 175.692 | 0.000 | 0.000 | ||
| 19465 | 2025.10.06 07:40 | buy | 9737 | 0.01 | 175.667 | 0.000 | 0.000 | ||
| 19466 | 2025.10.06 07:40 | buy | 9738 | 0.01 | 175.639 | 0.000 | 0.000 | ||
| 19467 | 2025.10.06 07:40 | buy | 9739 | 0.01 | 175.619 | 0.000 | 0.000 | ||
| 19468 | 2025.10.06 07:40 | buy | 9740 | 0.01 | 175.596 | 0.000 | 0.000 | ||
| 19469 | 2025.10.06 07:40 | buy | 9741 | 0.01 | 175.569 | 0.000 | 0.000 | ||
| 19470 | 2025.10.06 07:40 | buy | 9742 | 0.01 | 175.544 | 0.000 | 0.000 | ||
| 19471 | 2025.10.06 07:40 | buy | 9743 | 0.01 | 175.517 | 0.000 | 0.000 | ||
| 19472 | 2025.10.06 07:40 | buy | 9744 | 0.01 | 175.495 | 0.000 | 0.000 | ||
| 19473 | 2025.10.06 07:41 | buy | 9745 | 0.01 | 175.475 | 0.000 | 0.000 | ||
| 19474 | 2025.10.06 07:41 | buy | 9746 | 0.01 | 175.451 | 0.000 | 0.000 | ||
| 19475 | 2025.10.06 07:41 | buy | 9747 | 0.01 | 175.428 | 0.000 | 0.000 | ||
| 19476 | 2025.10.06 07:41 | buy | 9748 | 0.01 | 175.403 | 0.000 | 0.000 | ||
| 19477 | 2025.10.06 07:41 | buy | 9749 | 0.01 | 175.380 | 0.000 | 0.000 | ||
| 19478 | 2025.10.06 07:41 | buy | 9750 | 0.01 | 175.353 | 0.000 | 0.000 | ||
| 19479 | 2025.10.06 07:41 | buy | 9751 | 0.01 | 175.332 | 0.000 | 0.000 | ||
| 19480 | 2025.10.06 07:41 | buy | 9752 | 0.01 | 175.303 | 0.000 | 0.000 | ||
| 19481 | 2025.10.06 07:41 | buy | 9753 | 0.01 | 175.283 | 0.000 | 0.000 | ||
| 19482 | 2025.10.06 07:42 | buy | 9754 | 0.01 | 175.260 | 0.000 | 0.000 | ||
| 19483 | 2025.10.06 07:42 | buy | 9755 | 0.01 | 175.238 | 0.000 | 0.000 | ||
| 19484 | 2025.10.06 07:42 | buy | 9756 | 0.01 | 175.218 | 0.000 | 0.000 | ||
| 19485 | 2025.10.06 07:50 | buy | 9757 | 0.01 | 175.196 | 0.000 | 0.000 | ||
| 19486 | 2025.10.06 07:50 | buy | 9758 | 0.01 | 175.176 | 0.000 | 0.000 | ||
| 19487 | 2025.10.06 07:50 | buy | 9759 | 0.01 | 175.154 | 0.000 | 0.000 | ||
| 19488 | 2025.10.06 07:54 | buy | 9760 | 0.01 | 175.130 | 0.000 | 0.000 | ||
| 19489 | 2025.10.06 07:56 | buy | 9761 | 0.01 | 175.105 | 0.000 | 0.000 | ||
| 19490 | 2025.10.06 07:57 | buy | 9762 | 0.01 | 175.084 | 0.000 | 0.000 | ||
| 19491 | 2025.10.06 07:57 | buy | 9763 | 0.01 | 175.063 | 0.000 | 0.000 | ||
| 19492 | 2025.10.06 07:57 | buy | 9764 | 0.01 | 175.041 | 0.000 | 0.000 | ||
| 19493 | 2025.10.06 07:59 | buy | 9765 | 0.01 | 175.018 | 0.000 | 0.000 | ||
| 19494 | 2025.10.06 08:00 | buy | 9766 | 0.01 | 174.994 | 0.000 | 0.000 | ||
| 19495 | 2025.10.06 08:00 | buy | 9767 | 0.01 | 174.972 | 0.000 | 0.000 | ||
| 19496 | 2025.10.06 08:01 | buy | 9768 | 0.01 | 174.952 | 0.000 | 0.000 | ||
| 19497 | 2025.10.06 08:01 | buy | 9769 | 0.01 | 174.931 | 0.000 | 0.000 | ||
| 19498 | 2025.10.06 08:33 | close | 9769 | 0.01 | 175.370 | 0.000 | 0.000 | 2.80 | 1912.81 |
| 19499 | 2025.10.06 08:33 | close | 9710 | 0.01 | 175.370 | 0.000 | 0.000 | -3.07 | 1909.74 |
| 19500 | 2025.10.06 08:33 | close | 9768 | 0.01 | 175.369 | 0.000 | 0.000 | 2.67 | 1912.41 |
| 19501 | 2025.10.06 08:33 | close | 9711 | 0.01 | 175.369 | 0.000 | 0.000 | -2.93 | 1909.48 |
| 19502 | 2025.10.06 08:33 | close | 9767 | 0.01 | 175.371 | 0.000 | 0.000 | 2.55 | 1912.03 |
| 19503 | 2025.10.06 08:33 | close | 9712 | 0.01 | 175.371 | 0.000 | 0.000 | -2.79 | 1909.24 |
| 19504 | 2025.10.06 08:33 | close | 9766 | 0.01 | 175.379 | 0.000 | 0.000 | 2.46 | 1911.70 |
| 19505 | 2025.10.06 08:33 | close | 9732 | 0.01 | 175.379 | 0.000 | 0.000 | -2.56 | 1909.14 |
| 19506 | 2025.10.06 08:33 | close | 9765 | 0.01 | 175.379 | 0.000 | 0.000 | 2.30 | 1911.44 |
| 19507 | 2025.10.06 08:33 | close | 9733 | 0.01 | 175.379 | 0.000 | 0.000 | -2.39 | 1909.05 |
| 19508 | 2025.10.06 08:33 | close | 9764 | 0.01 | 175.379 | 0.000 | 0.000 | 2.16 | 1911.21 |
| 19509 | 2025.10.06 08:33 | close | 9734 | 0.01 | 175.379 | 0.000 | 0.000 | -2.26 | 1908.95 |
| 19510 | 2025.10.06 08:33 | close | 9763 | 0.01 | 175.379 | 0.000 | 0.000 | 2.02 | 1910.97 |
| 19511 | 2025.10.06 08:33 | close | 9735 | 0.01 | 175.379 | 0.000 | 0.000 | -2.13 | 1908.84 |
| 19512 | 2025.10.06 08:33 | close | 9762 | 0.01 | 175.380 | 0.000 | 0.000 | 1.89 | 1910.73 |
| 19513 | 2025.10.06 08:33 | close | 9736 | 0.01 | 175.380 | 0.000 | 0.000 | -1.99 | 1908.74 |
| 19514 | 2025.10.06 08:33 | close | 9761 | 0.01 | 175.380 | 0.000 | 0.000 | 1.76 | 1910.50 |
| 19515 | 2025.10.06 08:33 | close | 9737 | 0.01 | 175.380 | 0.000 | 0.000 | -1.83 | 1908.67 |
| 19516 | 2025.10.06 08:33 | close | 9760 | 0.01 | 175.386 | 0.000 | 0.000 | 1.63 | 1910.30 |
| 19517 | 2025.10.06 08:33 | close | 9738 | 0.01 | 175.386 | 0.000 | 0.000 | -1.62 | 1908.68 |
| 19518 | 2025.10.06 08:33 | close | 9759 | 0.01 | 175.383 | 0.000 | 0.000 | 1.46 | 1910.14 |
| 19519 | 2025.10.06 08:33 | close | 9739 | 0.01 | 175.383 | 0.000 | 0.000 | -1.51 | 1908.63 |
| 19520 | 2025.10.06 08:33 | close | 9758 | 0.01 | 175.381 | 0.000 | 0.000 | 1.31 | 1909.94 |
| 19521 | 2025.10.06 08:33 | close | 9740 | 0.01 | 175.381 | 0.000 | 0.000 | -1.37 | 1908.57 |
| 19522 | 2025.10.06 08:33 | close | 9757 | 0.01 | 175.382 | 0.000 | 0.000 | 1.19 | 1909.76 |
| 19523 | 2025.10.06 08:33 | close | 9741 | 0.01 | 175.382 | 0.000 | 0.000 | -1.19 | 1908.57 |
| 19524 | 2025.10.06 08:33 | close | 9756 | 0.01 | 175.383 | 0.000 | 0.000 | 1.05 | 1909.62 |
| 19525 | 2025.10.06 08:33 | close | 9742 | 0.01 | 175.383 | 0.000 | 0.000 | -1.03 | 1908.59 |
| 19526 | 2025.10.06 08:33 | close | 9755 | 0.01 | 175.383 | 0.000 | 0.000 | 0.92 | 1909.51 |
| 19527 | 2025.10.06 08:33 | close | 9743 | 0.01 | 175.383 | 0.000 | 0.000 | -0.86 | 1908.65 |
| 19528 | 2025.10.06 08:33 | close | 9754 | 0.01 | 175.383 | 0.000 | 0.000 | 0.78 | 1909.43 |
| 19529 | 2025.10.06 08:33 | close | 9744 | 0.01 | 175.383 | 0.000 | 0.000 | -0.72 | 1908.71 |
| 19530 | 2025.10.06 08:33 | close | 9753 | 0.01 | 175.384 | 0.000 | 0.000 | 0.64 | 1909.35 |
| 19531 | 2025.10.06 08:33 | close | 9745 | 0.01 | 175.384 | 0.000 | 0.000 | -0.58 | 1908.77 |
| 19532 | 2025.10.06 08:33 | close | 9752 | 0.01 | 175.381 | 0.000 | 0.000 | 0.50 | 1909.27 |
| 19533 | 2025.10.06 08:33 | close | 9746 | 0.01 | 175.381 | 0.000 | 0.000 | -0.45 | 1908.82 |
| 19534 | 2025.10.06 08:35 | close | 9751 | 0.01 | 175.383 | 0.000 | 0.000 | 0.32 | 1909.14 |
| 19535 | 2025.10.06 08:35 | close | 9747 | 0.01 | 175.383 | 0.000 | 0.000 | -0.29 | 1908.85 |
| 19536 | 2025.10.06 10:05 | buy | 9770 | 0.01 | 175.332 | 0.000 | 0.000 | ||
| 19537 | 2025.10.06 10:06 | buy | 9771 | 0.01 | 175.310 | 0.000 | 0.000 | ||
| 19538 | 2025.10.06 10:11 | buy | 9772 | 0.01 | 175.290 | 0.000 | 0.000 | ||
| 19539 | 2025.10.06 10:19 | buy | 9773 | 0.01 | 175.268 | 0.000 | 0.000 | ||
| 19540 | 2025.10.06 10:25 | close | 9773 | 0.01 | 175.332 | 0.000 | 0.000 | 0.41 | 1909.26 |
| 19541 | 2025.10.06 10:25 | close | 9748 | 0.01 | 175.332 | 0.000 | 0.000 | -0.45 | 1908.81 |
| 19542 | 2025.10.06 10:28 | close | 9772 | 0.01 | 175.381 | 0.000 | 0.000 | 0.58 | 1909.39 |
| 19543 | 2025.10.06 10:28 | close | 9749 | 0.01 | 175.381 | 0.000 | 0.000 | 0.00 | 1909.39 |
| 19544 | 2025.10.06 10:49 | buy | 9774 | 0.01 | 175.288 | 0.000 | 0.000 | ||
| 19545 | 2025.10.06 10:57 | close | 9774 | 0.01 | 175.352 | 0.000 | 0.000 | 0.41 | 1909.80 |
| 19546 | 2025.10.06 10:57 | close | 9750 | 0.01 | 175.352 | 0.000 | 0.000 | 0.00 | 1909.80 |
| 19547 | 2025.10.06 11:02 | buy | 9775 | 0.01 | 175.290 | 0.000 | 0.000 | ||
| 19548 | 2025.10.06 11:21 | close | 9775 | 0.01 | 175.519 | 0.000 | 0.000 | 1.46 | 1911.26 |
| 19549 | 2025.10.06 11:21 | close | 9771 | 0.01 | 175.519 | 0.000 | 0.000 | 1.33 | 1912.59 |
| 19550 | 2025.10.06 11:21 | close | 9770 | 0.01 | 175.519 | 0.000 | 0.000 | 1.19 | 1913.78 |
| 19551 | 2025.10.06 11:21 | buy | 9776 | 0.02 | 175.549 | 0.000 | 0.000 | ||
| 19552 | 2025.10.06 11:22 | buy | 9777 | 0.01 | 175.528 | 0.000 | 0.000 | ||
| 19553 | 2025.10.06 11:29 | buy | 9778 | 0.01 | 175.506 | 0.000 | 0.000 | ||
| 19554 | 2025.10.06 11:30 | buy | 9779 | 0.01 | 175.486 | 0.000 | 0.000 | ||
| 19555 | 2025.10.06 11:31 | buy | 9780 | 0.01 | 175.464 | 0.000 | 0.000 | ||
| 19556 | 2025.10.06 11:34 | buy | 9781 | 0.01 | 175.441 | 0.000 | 0.000 | ||
| 19557 | 2025.10.06 11:42 | close | 9781 | 0.01 | 175.491 | 0.000 | 0.000 | 0.31 | 1914.09 |
| 19558 | 2025.10.06 11:42 | close | 9776 | 0.01 | 175.491 | 0.000 | 0.000 | -0.37 | 1913.72 |
| 19559 | 2025.10.06 11:42 | buy | 9782 | 0.01 | 175.549 | 0.000 | 0.000 | ||
| 19560 | 2025.10.06 11:45 | buy | 9783 | 0.01 | 175.442 | 0.000 | 0.000 | ||
| 19561 | 2025.10.06 11:51 | close | 9783 | 0.01 | 175.494 | 0.000 | 0.000 | 0.33 | 1914.05 |
| 19562 | 2025.10.06 11:51 | close | 9782 | 0.01 | 175.494 | 0.000 | 0.000 | -0.35 | 1913.70 |
| 19563 | 2025.10.06 11:52 | close | 9780 | 0.01 | 175.518 | 0.000 | 0.000 | 0.35 | 1914.05 |
| 19564 | 2025.10.06 11:52 | close | 9779 | 0.01 | 175.518 | 0.000 | 0.000 | 0.21 | 1914.26 |
| 19565 | 2025.10.06 11:52 | close | 9778 | 0.01 | 175.518 | 0.000 | 0.000 | 0.08 | 1914.34 |
| 19566 | 2025.10.06 11:52 | close | 9777 | 0.01 | 175.518 | 0.000 | 0.000 | -0.06 | 1914.28 |
| 19567 | 2025.10.06 11:52 | buy | 9784 | 0.02 | 175.548 | 0.000 | 0.000 | ||
| 19568 | 2025.10.06 11:57 | close | 9784 | 0.02 | 175.572 | 0.000 | 0.000 | 0.30 | 1914.58 |
| 19569 | 2025.10.06 11:57 | buy | 9785 | 0.02 | 175.602 | 0.000 | 0.000 | ||
| 19570 | 2025.10.06 12:00 | buy | 9786 | 0.01 | 175.582 | 0.000 | 0.000 | ||
| 19571 | 2025.10.06 12:00 | buy | 9787 | 0.01 | 175.561 | 0.000 | 0.000 | ||
| 19572 | 2025.10.06 12:00 | buy | 9788 | 0.01 | 175.539 | 0.000 | 0.000 | ||
| 19573 | 2025.10.06 12:00 | buy | 9789 | 0.01 | 175.516 | 0.000 | 0.000 | ||
| 19574 | 2025.10.06 12:00 | buy | 9790 | 0.01 | 175.488 | 0.000 | 0.000 | ||
| 19575 | 2025.10.06 12:00 | buy | 9791 | 0.01 | 175.465 | 0.000 | 0.000 | ||
| 19576 | 2025.10.06 12:00 | buy | 9792 | 0.01 | 175.439 | 0.000 | 0.000 | ||
| 19577 | 2025.10.06 12:00 | buy | 9793 | 0.01 | 175.403 | 0.000 | 0.000 | ||
| 19578 | 2025.10.06 12:00 | buy | 9794 | 0.01 | 175.379 | 0.000 | 0.000 | ||
| 19579 | 2025.10.06 12:00 | buy | 9795 | 0.01 | 175.345 | 0.000 | 0.000 | ||
| 19580 | 2025.10.06 12:00 | buy | 9796 | 0.01 | 175.318 | 0.000 | 0.000 | ||
| 19581 | 2025.10.06 12:00 | close | 9796 | 0.01 | 175.370 | 0.000 | 0.000 | 0.33 | 1914.91 |
| 19582 | 2025.10.06 12:00 | close | 9785 | 0.01 | 175.370 | 0.000 | 0.000 | -1.48 | 1913.43 |
| 19583 | 2025.10.06 12:00 | buy | 9797 | 0.01 | 175.602 | 0.000 | 0.000 | ||
| 19584 | 2025.10.06 12:00 | buy | 9798 | 0.01 | 175.325 | 0.000 | 0.000 | ||
| 19585 | 2025.10.06 12:00 | buy | 9799 | 0.01 | 175.303 | 0.000 | 0.000 | ||
| 19586 | 2025.10.06 12:00 | buy | 9800 | 0.01 | 175.282 | 0.000 | 0.000 | ||
| 19587 | 2025.10.06 12:00 | buy | 9801 | 0.01 | 175.258 | 0.000 | 0.000 | ||
| 19588 | 2025.10.06 12:00 | buy | 9802 | 0.01 | 175.229 | 0.000 | 0.000 | ||
| 19589 | 2025.10.06 12:00 | buy | 9803 | 0.01 | 175.208 | 0.000 | 0.000 | ||
| 19590 | 2025.10.06 12:10 | buy | 9804 | 0.01 | 175.186 | 0.000 | 0.000 | ||
| 19591 | 2025.10.06 12:10 | buy | 9805 | 0.01 | 175.166 | 0.000 | 0.000 | ||
| 19592 | 2025.10.06 12:10 | buy | 9806 | 0.01 | 175.142 | 0.000 | 0.000 | ||
| 19593 | 2025.10.06 12:11 | buy | 9807 | 0.01 | 175.117 | 0.000 | 0.000 | ||
| 19594 | 2025.10.06 12:11 | buy | 9808 | 0.01 | 175.096 | 0.000 | 0.000 | ||
| 19595 | 2025.10.06 12:23 | buy | 9809 | 0.01 | 175.075 | 0.000 | 0.000 | ||
| 19596 | 2025.10.06 12:23 | buy | 9810 | 0.01 | 175.052 | 0.000 | 0.000 | ||
| 19597 | 2025.10.06 12:23 | buy | 9811 | 0.01 | 175.028 | 0.000 | 0.000 | ||
| 19598 | 2025.10.06 12:24 | buy | 9812 | 0.01 | 175.001 | 0.000 | 0.000 | ||
| 19599 | 2025.10.06 13:18 | close | 9812 | 0.01 | 175.288 | 0.000 | 0.000 | 1.83 | 1915.26 |
| 19600 | 2025.10.06 13:18 | close | 9797 | 0.01 | 175.288 | 0.000 | 0.000 | -2.00 | 1913.26 |
| 19601 | 2025.10.06 13:19 | close | 9811 | 0.01 | 175.293 | 0.000 | 0.000 | 1.69 | 1914.95 |
| 19602 | 2025.10.06 13:19 | close | 9786 | 0.01 | 175.293 | 0.000 | 0.000 | -1.85 | 1913.10 |
| 19603 | 2025.10.06 13:19 | close | 9810 | 0.01 | 175.299 | 0.000 | 0.000 | 1.58 | 1914.68 |
| 19604 | 2025.10.06 13:19 | close | 9787 | 0.01 | 175.299 | 0.000 | 0.000 | -1.67 | 1913.01 |
| 19605 | 2025.10.06 13:19 | close | 9809 | 0.01 | 175.299 | 0.000 | 0.000 | 1.43 | 1914.44 |
| 19606 | 2025.10.06 13:19 | close | 9788 | 0.01 | 175.299 | 0.000 | 0.000 | -1.53 | 1912.91 |
| 19607 | 2025.10.06 13:19 | close | 9808 | 0.01 | 175.299 | 0.000 | 0.000 | 1.30 | 1914.21 |
| 19608 | 2025.10.06 13:19 | close | 9789 | 0.01 | 175.299 | 0.000 | 0.000 | -1.38 | 1912.83 |
| 19609 | 2025.10.06 13:19 | close | 9807 | 0.01 | 175.299 | 0.000 | 0.000 | 1.16 | 1913.99 |
| 19610 | 2025.10.06 13:19 | close | 9790 | 0.01 | 175.299 | 0.000 | 0.000 | -1.21 | 1912.78 |
| 19611 | 2025.10.06 13:19 | close | 9806 | 0.01 | 175.298 | 0.000 | 0.000 | 0.99 | 1913.77 |
| 19612 | 2025.10.06 13:19 | close | 9791 | 0.01 | 175.298 | 0.000 | 0.000 | -1.07 | 1912.70 |
| 19613 | 2025.10.06 13:19 | close | 9805 | 0.01 | 175.299 | 0.000 | 0.000 | 0.85 | 1913.55 |
| 19614 | 2025.10.06 13:19 | close | 9792 | 0.01 | 175.299 | 0.000 | 0.000 | -0.89 | 1912.66 |
| 19615 | 2025.10.06 13:19 | close | 9804 | 0.01 | 175.299 | 0.000 | 0.000 | 0.72 | 1913.38 |
| 19616 | 2025.10.06 13:19 | close | 9793 | 0.01 | 175.299 | 0.000 | 0.000 | -0.66 | 1912.72 |
| 19617 | 2025.10.06 13:19 | close | 9803 | 0.01 | 175.298 | 0.000 | 0.000 | 0.57 | 1913.29 |
| 19618 | 2025.10.06 13:19 | close | 9794 | 0.01 | 175.298 | 0.000 | 0.000 | -0.52 | 1912.77 |
| 19619 | 2025.10.06 13:19 | close | 9802 | 0.01 | 175.287 | 0.000 | 0.000 | 0.37 | 1913.14 |
| 19620 | 2025.10.06 13:19 | close | 9795 | 0.01 | 175.287 | 0.000 | 0.000 | -0.37 | 1912.77 |
| 19621 | 2025.10.06 13:31 | close | 9801 | 0.01 | 175.325 | 0.000 | 0.000 | 0.42 | 1913.19 |
| 19622 | 2025.10.06 13:31 | close | 9798 | 0.01 | 175.325 | 0.000 | 0.000 | 0.00 | 1913.19 |
| 19623 | 2025.10.06 13:41 | buy | 9813 | 0.01 | 175.261 | 0.000 | 0.000 | ||
| 19624 | 2025.10.06 13:50 | close | 9813 | 0.01 | 175.380 | 0.000 | 0.000 | 0.76 | 1913.95 |
| 19625 | 2025.10.06 13:50 | close | 9800 | 0.01 | 175.380 | 0.000 | 0.000 | 0.63 | 1914.58 |
| 19626 | 2025.10.06 13:50 | close | 9799 | 0.01 | 175.380 | 0.000 | 0.000 | 0.50 | 1915.08 |
| 19627 | 2025.10.06 13:50 | buy | 9814 | 0.02 | 175.410 | 0.000 | 0.000 | ||
| 19628 | 2025.10.06 13:51 | buy | 9815 | 0.01 | 175.388 | 0.000 | 0.000 | ||
| 19629 | 2025.10.06 13:51 | buy | 9816 | 0.01 | 175.368 | 0.000 | 0.000 | ||
| 19630 | 2025.10.06 13:58 | close | 9816 | 0.01 | 175.415 | 0.000 | 0.000 | 0.30 | 1915.38 |
| 19631 | 2025.10.06 13:58 | close | 9815 | 0.01 | 175.415 | 0.000 | 0.000 | 0.17 | 1915.55 |
| 19632 | 2025.10.06 13:58 | close | 9814 | 0.02 | 175.415 | 0.000 | 0.000 | 0.07 | 1915.62 |
| 19633 | 2025.10.06 13:58 | buy | 9817 | 0.02 | 175.445 | 0.000 | 0.000 | ||
| 19634 | 2025.10.06 14:00 | buy | 9818 | 0.01 | 175.424 | 0.000 | 0.000 | ||
| 19635 | 2025.10.06 14:00 | buy | 9819 | 0.01 | 175.399 | 0.000 | 0.000 | ||
| 19636 | 2025.10.06 14:03 | buy | 9820 | 0.01 | 175.376 | 0.000 | 0.000 | ||
| 19637 | 2025.10.06 14:13 | close | 9820 | 0.01 | 175.443 | 0.000 | 0.000 | 0.43 | 1916.05 |
| 19638 | 2025.10.06 14:13 | close | 9819 | 0.01 | 175.443 | 0.000 | 0.000 | 0.28 | 1916.33 |
| 19639 | 2025.10.06 14:13 | close | 9818 | 0.01 | 175.443 | 0.000 | 0.000 | 0.12 | 1916.45 |
| 19640 | 2025.10.06 14:13 | close | 9817 | 0.02 | 175.443 | 0.000 | 0.000 | -0.02 | 1916.43 |
| 19641 | 2025.10.06 14:13 | buy | 9821 | 0.02 | 175.473 | 0.000 | 0.000 | ||
| 19642 | 2025.10.06 14:15 | close | 9821 | 0.02 | 175.494 | 0.000 | 0.000 | 0.27 | 1916.70 |
| 19643 | 2025.10.06 14:15 | sell | 9822 | 0.02 | 175.494 | 0.000 | 0.000 | ||
| 19644 | 2025.10.06 14:22 | close | 9822 | 0.02 | 175.472 | 0.000 | 0.000 | 0.28 | 1916.98 |
| 19645 | 2025.10.06 14:22 | sell | 9823 | 0.02 | 175.442 | 0.000 | 0.000 | ||
| 19646 | 2025.10.06 14:26 | sell | 9824 | 0.01 | 175.493 | 0.000 | 0.000 | ||
| 19647 | 2025.10.06 14:31 | sell | 9825 | 0.01 | 175.543 | 0.000 | 0.000 | ||
| 19648 | 2025.10.06 14:32 | sell | 9826 | 0.01 | 175.596 | 0.000 | 0.000 | ||
| 19649 | 2025.10.06 14:38 | close | 9826 | 0.01 | 175.545 | 0.000 | 0.000 | 0.33 | 1917.31 |
| 19650 | 2025.10.06 14:38 | close | 9823 | 0.01 | 175.545 | 0.000 | 0.000 | -0.66 | 1916.65 |
| 19651 | 2025.10.06 14:38 | sell | 9827 | 0.01 | 175.442 | 0.000 | 0.000 | ||
| 19652 | 2025.10.06 14:42 | sell | 9828 | 0.01 | 175.595 | 0.000 | 0.000 | ||
| 19653 | 2025.10.06 14:50 | sell | 9829 | 0.01 | 175.647 | 0.000 | 0.000 | ||
| 19654 | 2025.10.06 14:56 | sell | 9830 | 0.01 | 175.700 | 0.000 | 0.000 | ||
| 19655 | 2025.10.06 15:07 | sell | 9831 | 0.01 | 175.751 | 0.000 | 0.000 | ||
| 19656 | 2025.10.06 16:04 | close | 9831 | 0.01 | 175.603 | 0.000 | 0.000 | 0.94 | 1917.59 |
| 19657 | 2025.10.06 16:04 | close | 9827 | 0.01 | 175.603 | 0.000 | 0.000 | -1.03 | 1916.56 |
| 19658 | 2025.10.06 16:07 | close | 9830 | 0.01 | 175.602 | 0.000 | 0.000 | 0.63 | 1917.19 |
| 19659 | 2025.10.06 16:07 | close | 9824 | 0.01 | 175.602 | 0.000 | 0.000 | -0.69 | 1916.50 |
| 19660 | 2025.10.06 16:25 | sell | 9832 | 0.01 | 175.701 | 0.000 | 0.000 | ||
| 19661 | 2025.10.06 16:30 | sell | 9833 | 0.01 | 175.751 | 0.000 | 0.000 | ||
| 19662 | 2025.10.06 16:53 | sell | 9834 | 0.01 | 175.803 | 0.000 | 0.000 | ||
| 19663 | 2025.10.06 16:55 | sell | 9835 | 0.01 | 175.853 | 0.000 | 0.000 | ||
| 19664 | 2025.10.06 17:39 | sell | 9836 | 0.01 | 175.905 | 0.000 | 0.000 | ||
| 19665 | 2025.10.06 17:51 | sell | 9837 | 0.01 | 175.957 | 0.000 | 0.000 | ||
| 19666 | 2025.10.06 18:55 | sell | 9838 | 0.01 | 176.007 | 0.000 | 0.000 | ||
| 19667 | 2025.10.06 18:57 | sell | 9839 | 0.01 | 176.059 | 0.000 | 0.000 | ||
| 19668 | 2025.10.06 20:43 | sell | 9840 | 0.01 | 176.109 | 0.000 | 0.000 | ||
| 19669 | 2025.10.07 00:10 | sell | 9841 | 0.01 | 176.160 | 0.000 | 0.000 | ||
| 19670 | 2025.10.07 00:11 | sell | 9842 | 0.01 | 176.211 | 0.000 | 0.000 | ||
| 19671 | 2025.10.07 00:14 | sell | 9843 | 0.01 | 176.266 | 0.000 | 0.000 | ||
| 19672 | 2025.10.07 00:16 | sell | 9844 | 0.01 | 176.317 | 0.000 | 0.000 | ||
| 19673 | 2025.10.07 04:29 | close | 9844 | 0.01 | 175.943 | 0.000 | 0.000 | 2.39 | 1918.89 |
| 19674 | 2025.10.07 04:29 | close | 9825 | 0.01 | 175.943 | 0.000 | 0.000 | -2.62 | 1916.26 |
| 19675 | 2025.10.07 04:30 | close | 9843 | 0.01 | 175.937 | 0.000 | 0.000 | 2.10 | 1918.36 |
| 19676 | 2025.10.07 04:30 | close | 9828 | 0.01 | 175.937 | 0.000 | 0.000 | -2.25 | 1916.11 |
| 19677 | 2025.10.07 04:30 | close | 9842 | 0.01 | 175.935 | 0.000 | 0.000 | 1.76 | 1917.87 |
| 19678 | 2025.10.07 04:30 | close | 9829 | 0.01 | 175.935 | 0.000 | 0.000 | -1.91 | 1915.95 |
| 19679 | 2025.10.07 04:30 | close | 9841 | 0.01 | 175.933 | 0.000 | 0.000 | 1.45 | 1917.40 |
| 19680 | 2025.10.07 04:30 | close | 9832 | 0.01 | 175.933 | 0.000 | 0.000 | -1.55 | 1915.85 |
| 19681 | 2025.10.07 04:31 | close | 9840 | 0.01 | 175.925 | 0.000 | 0.000 | 1.10 | 1916.95 |
| 19682 | 2025.10.07 04:31 | close | 9833 | 0.01 | 175.925 | 0.000 | 0.000 | -1.19 | 1915.75 |
| 19683 | 2025.10.07 04:31 | close | 9839 | 0.01 | 175.924 | 0.000 | 0.000 | 0.79 | 1916.54 |
| 19684 | 2025.10.07 04:31 | close | 9834 | 0.01 | 175.924 | 0.000 | 0.000 | -0.84 | 1915.69 |
| 19685 | 2025.10.07 04:32 | close | 9838 | 0.01 | 175.919 | 0.000 | 0.000 | 0.49 | 1916.18 |
| 19686 | 2025.10.07 04:32 | close | 9835 | 0.01 | 175.919 | 0.000 | 0.000 | -0.49 | 1915.69 |
| 19687 | 2025.10.07 06:11 | sell | 9845 | 0.01 | 176.007 | 0.000 | 0.000 | ||
| 19688 | 2025.10.07 06:12 | sell | 9846 | 0.01 | 176.058 | 0.000 | 0.000 | ||
| 19689 | 2025.10.07 07:12 | close | 9846 | 0.01 | 175.979 | 0.000 | 0.000 | 0.50 | 1916.19 |
| 19690 | 2025.10.07 07:12 | close | 9836 | 0.01 | 175.979 | 0.000 | 0.000 | -0.54 | 1915.64 |
| 19691 | 2025.10.07 07:39 | close | 9845 | 0.01 | 175.834 | 0.000 | 0.000 | 1.11 | 1916.75 |
| 19692 | 2025.10.07 07:39 | close | 9837 | 0.01 | 175.834 | 0.000 | 0.000 | 0.72 | 1917.47 |
| 19693 | 2025.10.07 07:39 | sell | 9847 | 0.02 | 175.804 | 0.000 | 0.000 | ||
| 19694 | 2025.10.07 07:55 | sell | 9848 | 0.01 | 175.856 | 0.000 | 0.000 | ||
| 19695 | 2025.10.07 08:09 | sell | 9849 | 0.01 | 175.906 | 0.000 | 0.000 | ||
| 19696 | 2025.10.07 08:40 | sell | 9850 | 0.01 | 175.957 | 0.000 | 0.000 | ||
| 19697 | 2025.10.07 08:41 | sell | 9851 | 0.01 | 176.007 | 0.000 | 0.000 | ||
| 19698 | 2025.10.07 08:44 | close | 9851 | 0.01 | 175.955 | 0.000 | 0.000 | 0.33 | 1917.80 |
| 19699 | 2025.10.07 08:44 | close | 9847 | 0.01 | 175.955 | 0.000 | 0.000 | -0.97 | 1916.83 |
| 19700 | 2025.10.07 08:44 | sell | 9852 | 0.01 | 175.804 | 0.000 | 0.000 | ||
| 19701 | 2025.10.07 09:35 | close | 9850 | 0.01 | 175.882 | 0.000 | 0.000 | 0.48 | 1917.31 |
| 19702 | 2025.10.07 09:35 | close | 9852 | 0.01 | 175.882 | 0.000 | 0.000 | -0.50 | 1916.81 |
| 19703 | 2025.10.07 10:14 | sell | 9853 | 0.01 | 175.958 | 0.000 | 0.000 | ||
| 19704 | 2025.10.07 10:52 | sell | 9854 | 0.01 | 176.008 | 0.000 | 0.000 | ||
| 19705 | 2025.10.07 11:22 | close | 9854 | 0.01 | 175.935 | 0.000 | 0.000 | 0.47 | 1917.28 |
| 19706 | 2025.10.07 11:22 | close | 9848 | 0.01 | 175.935 | 0.000 | 0.000 | -0.51 | 1916.77 |
| 19707 | 2025.10.07 12:04 | sell | 9855 | 0.01 | 176.008 | 0.000 | 0.000 | ||
| 19708 | 2025.10.07 12:08 | sell | 9856 | 0.01 | 176.059 | 0.000 | 0.000 | ||
| 19709 | 2025.10.07 12:24 | close | 9856 | 0.01 | 175.984 | 0.000 | 0.000 | 0.48 | 1917.25 |
| 19710 | 2025.10.07 12:24 | close | 9849 | 0.01 | 175.984 | 0.000 | 0.000 | -0.50 | 1916.75 |
| 19711 | 2025.10.07 14:04 | sell | 9857 | 0.01 | 176.059 | 0.000 | 0.000 | ||
| 19712 | 2025.10.07 14:06 | sell | 9858 | 0.01 | 176.110 | 0.000 | 0.000 | ||
| 19713 | 2025.10.07 14:17 | close | 9858 | 0.01 | 176.037 | 0.000 | 0.000 | 0.47 | 1917.22 |
| 19714 | 2025.10.07 14:17 | close | 9853 | 0.01 | 176.037 | 0.000 | 0.000 | -0.50 | 1916.72 |
| 19715 | 2025.10.07 14:22 | sell | 9859 | 0.01 | 176.109 | 0.000 | 0.000 | ||
| 19716 | 2025.10.07 14:33 | sell | 9860 | 0.01 | 176.161 | 0.000 | 0.000 | ||
| 19717 | 2025.10.07 14:33 | sell | 9861 | 0.01 | 176.213 | 0.000 | 0.000 | ||
| 19718 | 2025.10.07 14:55 | sell | 9862 | 0.01 | 176.263 | 0.000 | 0.000 | ||
| 19719 | 2025.10.07 14:57 | sell | 9863 | 0.01 | 176.315 | 0.000 | 0.000 | ||
| 19720 | 2025.10.07 15:21 | sell | 9864 | 0.01 | 176.369 | 0.000 | 0.000 | ||
| 19721 | 2025.10.07 15:27 | sell | 9865 | 0.01 | 176.419 | 0.000 | 0.000 | ||
| 19722 | 2025.10.07 15:41 | sell | 9866 | 0.01 | 176.473 | 0.000 | 0.000 | ||
| 19723 | 2025.10.07 16:13 | sell | 9867 | 0.01 | 176.525 | 0.000 | 0.000 | ||
| 19724 | 2025.10.07 16:33 | sell | 9868 | 0.01 | 176.577 | 0.000 | 0.000 | ||
| 19725 | 2025.10.07 16:40 | sell | 9869 | 0.01 | 176.627 | 0.000 | 0.000 | ||
| 19726 | 2025.10.07 16:42 | sell | 9870 | 0.01 | 176.685 | 0.000 | 0.000 | ||
| 19727 | 2025.10.07 17:09 | sell | 9871 | 0.01 | 176.736 | 0.000 | 0.000 | ||
| 19728 | 2025.10.07 17:30 | sell | 9872 | 0.01 | 176.788 | 0.000 | 0.000 | ||
| 19729 | 2025.10.07 17:35 | sell | 9873 | 0.01 | 176.841 | 0.000 | 0.000 | ||
| 19730 | 2025.10.07 18:19 | sell | 9874 | 0.01 | 176.892 | 0.000 | 0.000 | ||
| 19731 | 2025.10.07 18:20 | sell | 9875 | 0.01 | 176.944 | 0.000 | 0.000 | ||
| 19732 | 2025.10.07 18:20 | sell | 9876 | 0.01 | 176.997 | 0.000 | 0.000 | ||
| 19733 | 2025.10.07 18:27 | sell | 9877 | 0.01 | 177.048 | 0.000 | 0.000 | ||
| 19734 | 2025.10.07 18:39 | sell | 9878 | 0.01 | 177.101 | 0.000 | 0.000 | ||
| 19735 | 2025.10.07 23:18 | sell | 9879 | 0.01 | 177.152 | 0.000 | 0.000 | ||
| 19736 | 2025.10.07 23:21 | sell | 9880 | 0.01 | 177.202 | 0.000 | 0.000 | ||
| 19737 | 2025.10.08 00:00 | sell | 9881 | 0.01 | 177.252 | 0.000 | 0.000 | ||
| 19738 | 2025.10.08 00:01 | sell | 9882 | 0.01 | 177.309 | 0.000 | 0.000 | ||
| 19739 | 2025.10.08 00:05 | sell | 9883 | 0.01 | 177.360 | 0.000 | 0.000 | ||
| 19740 | 2025.10.08 00:07 | sell | 9884 | 0.01 | 177.422 | 0.000 | 0.000 | ||
| 19741 | 2025.10.08 09:01 | sell | 9885 | 0.01 | 177.472 | 0.000 | 0.000 | ||
| 19742 | 2025.10.08 09:02 | sell | 9886 | 0.01 | 177.523 | 0.000 | 0.000 | ||
| 19743 | 2025.10.08 09:27 | sell | 9887 | 0.01 | 177.579 | 0.000 | 0.000 | ||
| 19744 | 2025.10.08 09:36 | sell | 9888 | 0.01 | 177.632 | 0.000 | 0.000 | ||
| 19745 | 2025.10.08 10:31 | sell | 9889 | 0.01 | 177.683 | 0.000 | 0.000 | ||
| 19746 | 2025.10.08 10:35 | sell | 9890 | 0.01 | 177.734 | 0.000 | 0.000 | ||
| 19747 | 2025.10.08 10:40 | sell | 9891 | 0.01 | 177.788 | 0.000 | 0.000 | ||
| 19748 | 2025.10.08 10:42 | sell | 9892 | 0.01 | 177.839 | 0.000 | 0.000 | ||
| 19749 | 2025.10.09 06:19 | sell | 9893 | 0.01 | 177.889 | 0.000 | 0.000 | ||
| 19750 | 2025.10.09 13:07 | close | 9893 | 0.01 | 176.958 | 0.000 | 0.000 | 5.94 | 1922.66 |
| 19751 | 2025.10.09 13:07 | close | 9855 | 0.01 | 176.958 | 0.000 | 0.000 | -6.36 | 1916.30 |
| 19752 | 2025.10.09 13:07 | close | 9892 | 0.01 | 176.948 | 0.000 | 0.000 | 5.46 | 1921.76 |
| 19753 | 2025.10.09 13:07 | close | 9857 | 0.01 | 176.948 | 0.000 | 0.000 | -5.98 | 1915.79 |
| 19754 | 2025.10.09 13:07 | close | 9891 | 0.01 | 176.943 | 0.000 | 0.000 | 5.18 | 1920.96 |
| 19755 | 2025.10.09 13:07 | close | 9859 | 0.01 | 176.943 | 0.000 | 0.000 | -5.62 | 1915.35 |
| 19756 | 2025.10.09 13:07 | close | 9890 | 0.01 | 176.942 | 0.000 | 0.000 | 4.83 | 1920.18 |
| 19757 | 2025.10.09 13:07 | close | 9860 | 0.01 | 176.942 | 0.000 | 0.000 | -5.29 | 1914.89 |
| 19758 | 2025.10.09 13:07 | close | 9889 | 0.01 | 176.938 | 0.000 | 0.000 | 4.54 | 1919.43 |
| 19759 | 2025.10.09 13:07 | close | 9861 | 0.01 | 176.938 | 0.000 | 0.000 | -4.92 | 1914.51 |
| 19760 | 2025.10.09 13:07 | close | 9888 | 0.01 | 176.933 | 0.000 | 0.000 | 4.24 | 1918.75 |
| 19761 | 2025.10.09 13:07 | close | 9862 | 0.01 | 176.933 | 0.000 | 0.000 | -4.57 | 1914.19 |
| 19762 | 2025.10.09 13:07 | close | 9887 | 0.01 | 176.932 | 0.000 | 0.000 | 3.91 | 1918.09 |
| 19763 | 2025.10.09 13:07 | close | 9863 | 0.01 | 176.932 | 0.000 | 0.000 | -4.23 | 1913.87 |
| 19764 | 2025.10.09 13:07 | close | 9886 | 0.01 | 176.931 | 0.000 | 0.000 | 3.56 | 1917.43 |
| 19765 | 2025.10.09 13:07 | close | 9864 | 0.01 | 176.931 | 0.000 | 0.000 | -3.89 | 1913.54 |
| 19766 | 2025.10.09 13:07 | close | 9885 | 0.01 | 176.899 | 0.000 | 0.000 | 3.44 | 1916.98 |
| 19767 | 2025.10.09 13:07 | close | 9865 | 0.01 | 176.899 | 0.000 | 0.000 | -3.36 | 1913.62 |
| 19768 | 2025.10.09 13:07 | close | 9884 | 0.01 | 176.884 | 0.000 | 0.000 | 3.21 | 1916.83 |
| 19769 | 2025.10.09 13:07 | close | 9866 | 0.01 | 176.884 | 0.000 | 0.000 | -2.92 | 1913.92 |
| 19770 | 2025.10.09 13:07 | close | 9883 | 0.01 | 176.881 | 0.000 | 0.000 | 2.84 | 1916.75 |
| 19771 | 2025.10.09 13:07 | close | 9867 | 0.01 | 176.881 | 0.000 | 0.000 | -2.57 | 1914.19 |
| 19772 | 2025.10.09 13:07 | close | 9882 | 0.01 | 176.892 | 0.000 | 0.000 | 2.44 | 1916.63 |
| 19773 | 2025.10.09 13:07 | close | 9868 | 0.01 | 176.892 | 0.000 | 0.000 | -2.31 | 1914.32 |
| 19774 | 2025.10.09 13:07 | close | 9881 | 0.01 | 176.902 | 0.000 | 0.000 | 2.02 | 1916.34 |
| 19775 | 2025.10.09 13:07 | close | 9869 | 0.01 | 176.902 | 0.000 | 0.000 | -2.05 | 1914.29 |
| 19776 | 2025.10.09 13:07 | close | 9880 | 0.01 | 176.904 | 0.000 | 0.000 | 1.60 | 1915.90 |
| 19777 | 2025.10.09 13:07 | close | 9870 | 0.01 | 176.904 | 0.000 | 0.000 | -1.70 | 1914.20 |
| 19778 | 2025.10.09 13:07 | close | 9879 | 0.01 | 176.896 | 0.000 | 0.000 | 1.34 | 1915.55 |
| 19779 | 2025.10.09 13:07 | close | 9871 | 0.01 | 176.896 | 0.000 | 0.000 | -1.32 | 1914.23 |
| 19780 | 2025.10.09 13:07 | sell | 9894 | 0.01 | 177.156 | 0.000 | 0.000 | ||
| 19781 | 2025.10.09 13:09 | sell | 9895 | 0.01 | 177.210 | 0.000 | 0.000 | ||
| 19782 | 2025.10.09 13:09 | sell | 9896 | 0.01 | 177.265 | 0.000 | 0.000 | ||
| 19783 | 2025.10.09 13:09 | sell | 9897 | 0.01 | 177.316 | 0.000 | 0.000 | ||
| 19784 | 2025.10.09 13:11 | close | 9897 | 0.01 | 177.037 | 0.000 | 0.000 | 1.79 | 1916.02 |
| 19785 | 2025.10.09 13:11 | close | 9872 | 0.01 | 177.037 | 0.000 | 0.000 | -1.88 | 1914.15 |
| 19786 | 2025.10.09 13:11 | close | 9896 | 0.01 | 177.027 | 0.000 | 0.000 | 1.52 | 1915.67 |
| 19787 | 2025.10.09 13:11 | close | 9873 | 0.01 | 177.027 | 0.000 | 0.000 | -1.49 | 1914.18 |
| 19788 | 2025.10.09 13:11 | close | 9895 | 0.01 | 176.894 | 0.000 | 0.000 | 2.02 | 1916.20 |
| 19789 | 2025.10.09 13:11 | close | 9894 | 0.01 | 176.894 | 0.000 | 0.000 | 1.67 | 1917.87 |
| 19790 | 2025.10.09 13:11 | close | 9878 | 0.01 | 176.894 | 0.000 | 0.000 | 1.02 | 1918.89 |
| 19791 | 2025.10.09 13:11 | close | 9877 | 0.01 | 176.894 | 0.000 | 0.000 | 0.68 | 1919.58 |
| 19792 | 2025.10.09 13:11 | close | 9876 | 0.01 | 176.894 | 0.000 | 0.000 | 0.36 | 1919.94 |
| 19793 | 2025.10.09 13:11 | close | 9875 | 0.01 | 176.894 | 0.000 | 0.000 | 0.02 | 1919.97 |
| 19794 | 2025.10.09 13:11 | close | 9874 | 0.01 | 176.894 | 0.000 | 0.000 | -0.31 | 1919.66 |
| 19795 | 2025.10.09 13:11 | sell | 9898 | 0.02 | 176.864 | 0.000 | 0.000 | ||
| 19796 | 2025.10.09 13:11 | close | 9898 | 0.02 | 176.844 | 0.000 | 0.000 | 0.25 | 1919.91 |
| 19797 | 2025.10.09 13:11 | sell | 9899 | 0.02 | 176.814 | 0.000 | 0.000 | ||
| 19798 | 2025.10.09 13:11 | close | 9899 | 0.02 | 176.793 | 0.000 | 0.000 | 0.26 | 1920.17 |
| 19799 | 2025.10.09 13:11 | sell | 9900 | 0.02 | 176.763 | 0.000 | 0.000 | ||
| 19800 | 2025.10.09 13:11 | sell | 9901 | 0.01 | 176.818 | 0.000 | 0.000 | ||
| 19801 | 2025.10.09 13:11 | sell | 9902 | 0.01 | 176.891 | 0.000 | 0.000 | ||
| 19802 | 2025.10.09 13:11 | sell | 9903 | 0.01 | 176.951 | 0.000 | 0.000 | ||
| 19803 | 2025.10.09 13:11 | sell | 9904 | 0.01 | 177.019 | 0.000 | 0.000 | ||
| 19804 | 2025.10.09 13:11 | sell | 9905 | 0.01 | 177.077 | 0.000 | 0.000 | ||
| 19805 | 2025.10.09 13:11 | close | 9905 | 0.01 | 177.008 | 0.000 | 0.000 | 0.44 | 1920.61 |
| 19806 | 2025.10.09 13:11 | close | 9900 | 0.01 | 177.008 | 0.000 | 0.000 | -1.56 | 1919.05 |
| 19807 | 2025.10.09 13:11 | sell | 9906 | 0.01 | 176.763 | 0.000 | 0.000 | ||
| 19808 | 2025.10.09 13:11 | close | 9904 | 0.01 | 176.890 | 0.000 | 0.000 | 0.82 | 1919.87 |
| 19809 | 2025.10.09 13:11 | close | 9906 | 0.01 | 176.890 | 0.000 | 0.000 | -0.81 | 1919.06 |
| 19810 | 2025.10.09 13:11 | sell | 9907 | 0.01 | 177.006 | 0.000 | 0.000 | ||
| 19811 | 2025.10.09 13:11 | close | 9907 | 0.01 | 176.916 | 0.000 | 0.000 | 0.58 | 1919.64 |
| 19812 | 2025.10.09 13:11 | close | 9901 | 0.01 | 176.916 | 0.000 | 0.000 | -0.62 | 1919.02 |
| 19813 | 2025.10.09 13:12 | sell | 9908 | 0.01 | 177.011 | 0.000 | 0.000 | ||
| 19814 | 2025.10.09 13:12 | sell | 9909 | 0.01 | 177.065 | 0.000 | 0.000 | ||
| 19815 | 2025.10.09 13:14 | sell | 9910 | 0.01 | 177.117 | 0.000 | 0.000 | ||
| 19816 | 2025.10.09 13:16 | sell | 9911 | 0.01 | 177.167 | 0.000 | 0.000 | ||
| 19817 | 2025.10.09 13:20 | sell | 9912 | 0.01 | 177.217 | 0.000 | 0.000 | ||
| 19818 | 2025.10.09 13:29 | sell | 9913 | 0.01 | 177.268 | 0.000 | 0.000 | ||
| 19819 | 2025.10.09 13:30 | sell | 9914 | 0.01 | 177.319 | 0.000 | 0.000 | ||
| 19820 | 2025.10.09 13:36 | sell | 9915 | 0.01 | 177.369 | 0.000 | 0.000 | ||
| 19821 | 2025.10.09 13:51 | sell | 9916 | 0.01 | 177.421 | 0.000 | 0.000 | ||
| 19822 | 2025.10.09 14:42 | close | 9916 | 0.01 | 177.166 | 0.000 | 0.000 | 1.63 | 1920.65 |
| 19823 | 2025.10.09 14:42 | close | 9902 | 0.01 | 177.166 | 0.000 | 0.000 | -1.76 | 1918.89 |
| 19824 | 2025.10.09 14:42 | close | 9915 | 0.01 | 177.165 | 0.000 | 0.000 | 1.30 | 1920.19 |
| 19825 | 2025.10.09 14:42 | close | 9903 | 0.01 | 177.165 | 0.000 | 0.000 | -1.36 | 1918.83 |
| 19826 | 2025.10.09 14:42 | close | 9914 | 0.01 | 177.164 | 0.000 | 0.000 | 0.98 | 1919.81 |
| 19827 | 2025.10.09 14:42 | close | 9908 | 0.01 | 177.164 | 0.000 | 0.000 | -0.98 | 1918.83 |
| 19828 | 2025.10.09 14:42 | close | 9913 | 0.01 | 177.166 | 0.000 | 0.000 | 0.65 | 1919.48 |
| 19829 | 2025.10.09 14:42 | close | 9909 | 0.01 | 177.166 | 0.000 | 0.000 | -0.65 | 1918.83 |
| 19830 | 2025.10.09 15:27 | close | 9912 | 0.01 | 177.071 | 0.000 | 0.000 | 0.93 | 1919.76 |
| 19831 | 2025.10.09 15:27 | close | 9911 | 0.01 | 177.071 | 0.000 | 0.000 | 0.61 | 1920.37 |
| 19832 | 2025.10.09 15:27 | close | 9910 | 0.01 | 177.071 | 0.000 | 0.000 | 0.30 | 1920.67 |
| 19833 | 2025.10.09 15:27 | sell | 9917 | 0.02 | 177.041 | 0.000 | 0.000 | ||
| 19834 | 2025.10.09 15:34 | close | 9917 | 0.02 | 177.016 | 0.000 | 0.000 | 0.32 | 1920.99 |
| 19835 | 2025.10.09 15:34 | sell | 9918 | 0.02 | 176.986 | 0.000 | 0.000 | ||
| 19836 | 2025.10.09 15:38 | sell | 9919 | 0.01 | 177.036 | 0.000 | 0.000 | ||
| 19837 | 2025.10.09 15:40 | close | 9919 | 0.01 | 176.976 | 0.000 | 0.000 | 0.38 | 1921.37 |
| 19838 | 2025.10.09 15:40 | close | 9918 | 0.02 | 176.976 | 0.000 | 0.000 | 0.13 | 1921.50 |
| 19839 | 2025.10.09 15:40 | sell | 9920 | 0.02 | 176.946 | 0.000 | 0.000 | ||
| 19840 | 2025.10.09 15:41 | close | 9920 | 0.02 | 176.923 | 0.000 | 0.000 | 0.30 | 1921.80 |
| 19841 | 2025.10.09 15:41 | sell | 9921 | 0.02 | 176.893 | 0.000 | 0.000 | ||
| 19842 | 2025.10.09 15:45 | close | 9921 | 0.02 | 176.873 | 0.000 | 0.000 | 0.25 | 1922.05 |
| 19843 | 2025.10.09 15:45 | sell | 9922 | 0.02 | 176.843 | 0.000 | 0.000 | ||
| 19844 | 2025.10.09 15:49 | close | 9922 | 0.02 | 176.821 | 0.000 | 0.000 | 0.28 | 1922.33 |
| 19845 | 2025.10.09 15:49 | sell | 9923 | 0.02 | 176.791 | 0.000 | 0.000 | ||
| 19846 | 2025.10.09 15:51 | sell | 9924 | 0.01 | 176.845 | 0.000 | 0.000 | ||
| 19847 | 2025.10.09 15:59 | sell | 9925 | 0.01 | 176.897 | 0.000 | 0.000 | ||
| 19848 | 2025.10.09 16:49 | sell | 9926 | 0.01 | 176.950 | 0.000 | 0.000 | ||
| 19849 | 2025.10.09 16:55 | close | 9926 | 0.01 | 176.899 | 0.000 | 0.000 | 0.33 | 1922.66 |
| 19850 | 2025.10.09 16:55 | close | 9923 | 0.01 | 176.899 | 0.000 | 0.000 | -0.69 | 1921.97 |
| 19851 | 2025.10.09 16:55 | sell | 9927 | 0.01 | 176.791 | 0.000 | 0.000 | ||
| 19852 | 2025.10.09 17:13 | sell | 9928 | 0.01 | 176.948 | 0.000 | 0.000 | ||
| 19853 | 2025.10.09 17:29 | close | 9928 | 0.01 | 176.872 | 0.000 | 0.000 | 0.49 | 1922.46 |
| 19854 | 2025.10.09 17:29 | close | 9927 | 0.01 | 176.872 | 0.000 | 0.000 | -0.52 | 1921.94 |
| 19855 | 2025.10.09 19:20 | sell | 9929 | 0.01 | 176.947 | 0.000 | 0.000 | ||
| 19856 | 2025.10.09 19:36 | sell | 9930 | 0.01 | 176.999 | 0.000 | 0.000 | ||
| 19857 | 2025.10.09 21:05 | close | 9930 | 0.01 | 176.784 | 0.000 | 0.000 | 1.37 | 1923.31 |
| 19858 | 2025.10.09 21:05 | close | 9929 | 0.01 | 176.784 | 0.000 | 0.000 | 1.04 | 1924.35 |
| 19859 | 2025.10.09 21:05 | close | 9925 | 0.01 | 176.784 | 0.000 | 0.000 | 0.72 | 1925.07 |
| 19860 | 2025.10.09 21:05 | close | 9924 | 0.01 | 176.784 | 0.000 | 0.000 | 0.39 | 1925.46 |
| 19861 | 2025.10.09 21:05 | sell | 9931 | 0.02 | 176.754 | 0.000 | 0.000 | ||
| 19862 | 2025.10.09 21:06 | sell | 9932 | 0.01 | 176.846 | 0.000 | 0.000 | ||
| 19863 | 2025.10.09 21:10 | sell | 9933 | 0.01 | 176.911 | 0.000 | 0.000 | ||
| 19864 | 2025.10.09 21:26 | sell | 9934 | 0.01 | 176.961 | 0.000 | 0.000 | ||
| 19865 | 2025.10.09 21:49 | sell | 9935 | 0.01 | 177.019 | 0.000 | 0.000 | ||
| 19866 | 2025.10.09 22:00 | close | 9935 | 0.01 | 176.957 | 0.000 | 0.000 | 0.40 | 1925.86 |
| 19867 | 2025.10.09 22:00 | close | 9931 | 0.01 | 176.957 | 0.000 | 0.000 | -1.29 | 1924.57 |
| 19868 | 2025.10.09 22:00 | sell | 9936 | 0.01 | 176.754 | 0.000 | 0.000 | ||
| 19869 | 2025.10.09 22:04 | sell | 9937 | 0.01 | 177.014 | 0.000 | 0.000 | ||
| 19870 | 2025.10.09 23:06 | sell | 9938 | 0.01 | 177.065 | 0.000 | 0.000 | ||
| 19871 | 2025.10.09 23:12 | sell | 9939 | 0.01 | 177.117 | 0.000 | 0.000 | ||
| 19872 | 2025.10.10 01:07 | close | 9939 | 0.01 | 176.932 | 0.000 | 0.000 | 1.12 | 1925.69 |
| 19873 | 2025.10.10 01:07 | close | 9936 | 0.01 | 176.932 | 0.000 | 0.000 | -1.20 | 1924.48 |
| 19874 | 2025.10.10 01:08 | close | 9938 | 0.01 | 176.940 | 0.000 | 0.000 | 0.72 | 1925.20 |
| 19875 | 2025.10.10 01:08 | close | 9932 | 0.01 | 176.940 | 0.000 | 0.000 | -0.67 | 1924.53 |
| 19876 | 2025.10.10 03:19 | close | 9937 | 0.01 | 176.876 | 0.000 | 0.000 | 0.81 | 1925.33 |
| 19877 | 2025.10.10 03:19 | close | 9934 | 0.01 | 176.876 | 0.000 | 0.000 | 0.47 | 1925.80 |
| 19878 | 2025.10.10 03:19 | close | 9933 | 0.01 | 176.876 | 0.000 | 0.000 | 0.15 | 1925.94 |
| 19879 | 2025.10.10 03:19 | sell | 9940 | 0.02 | 176.846 | 0.000 | 0.000 | ||
| 19880 | 2025.10.10 03:38 | close | 9940 | 0.02 | 176.824 | 0.000 | 0.000 | 0.28 | 1926.22 |
| 19881 | 2025.10.10 03:38 | sell | 9941 | 0.02 | 176.794 | 0.000 | 0.000 | ||
| 19882 | 2025.10.10 03:47 | close | 9941 | 0.02 | 176.768 | 0.000 | 0.000 | 0.33 | 1926.55 |
| 19883 | 2025.10.10 03:47 | sell | 9942 | 0.02 | 176.738 | 0.000 | 0.000 | ||
| 19884 | 2025.10.10 03:51 | close | 9942 | 0.02 | 176.718 | 0.000 | 0.000 | 0.25 | 1926.80 |
| 19885 | 2025.10.10 03:51 | sell | 9943 | 0.02 | 176.688 | 0.000 | 0.000 | ||
| 19886 | 2025.10.10 04:31 | sell | 9944 | 0.01 | 176.739 | 0.000 | 0.000 | ||
| 19887 | 2025.10.10 04:40 | sell | 9945 | 0.01 | 176.790 | 0.000 | 0.000 | ||
| 19888 | 2025.10.10 04:47 | sell | 9946 | 0.01 | 176.840 | 0.000 | 0.000 | ||
| 19889 | 2025.10.10 05:03 | close | 9946 | 0.01 | 176.788 | 0.000 | 0.000 | 0.33 | 1927.13 |
| 19890 | 2025.10.10 05:03 | close | 9943 | 0.01 | 176.788 | 0.000 | 0.000 | -0.64 | 1926.49 |
| 19891 | 2025.10.10 05:03 | sell | 9947 | 0.01 | 176.688 | 0.000 | 0.000 | ||
| 19892 | 2025.10.10 05:24 | sell | 9948 | 0.01 | 176.840 | 0.000 | 0.000 | ||
| 19893 | 2025.10.10 05:42 | sell | 9949 | 0.01 | 176.891 | 0.000 | 0.000 | ||
| 19894 | 2025.10.10 06:20 | sell | 9950 | 0.01 | 176.943 | 0.000 | 0.000 | ||
| 19895 | 2025.10.10 06:34 | close | 9950 | 0.01 | 176.820 | 0.000 | 0.000 | 0.78 | 1927.27 |
| 19896 | 2025.10.10 06:34 | close | 9947 | 0.01 | 176.820 | 0.000 | 0.000 | -0.84 | 1926.43 |
| 19897 | 2025.10.10 06:34 | close | 9949 | 0.01 | 176.817 | 0.000 | 0.000 | 0.47 | 1926.90 |
| 19898 | 2025.10.10 06:34 | close | 9944 | 0.01 | 176.817 | 0.000 | 0.000 | -0.50 | 1926.40 |
| 19899 | 2025.10.10 06:35 | close | 9948 | 0.01 | 176.743 | 0.000 | 0.000 | 0.62 | 1927.02 |
| 19900 | 2025.10.10 06:35 | close | 9945 | 0.01 | 176.743 | 0.000 | 0.000 | 0.30 | 1927.32 |
| 19901 | 2025.10.10 06:35 | buy | 9951 | 0.02 | 176.743 | 0.000 | 0.000 | ||
| 19902 | 2025.10.10 06:35 | buy | 9952 | 0.01 | 176.722 | 0.000 | 0.000 | ||
| 19903 | 2025.10.10 06:35 | buy | 9953 | 0.01 | 176.696 | 0.000 | 0.000 | ||
| 19904 | 2025.10.10 06:35 | buy | 9954 | 0.01 | 176.668 | 0.000 | 0.000 | ||
| 19905 | 2025.10.10 06:35 | buy | 9955 | 0.01 | 176.645 | 0.000 | 0.000 | ||
| 19906 | 2025.10.10 06:35 | buy | 9956 | 0.01 | 176.624 | 0.000 | 0.000 | ||
| 19907 | 2025.10.10 06:35 | buy | 9957 | 0.01 | 176.585 | 0.000 | 0.000 | ||
| 19908 | 2025.10.10 06:35 | buy | 9958 | 0.01 | 176.565 | 0.000 | 0.000 | ||
| 19909 | 2025.10.10 06:35 | buy | 9959 | 0.01 | 176.544 | 0.000 | 0.000 | ||
| 19910 | 2025.10.10 06:35 | buy | 9960 | 0.01 | 176.520 | 0.000 | 0.000 | ||
| 19911 | 2025.10.10 06:35 | close | 9960 | 0.01 | 176.580 | 0.000 | 0.000 | 0.39 | 1927.71 |
| 19912 | 2025.10.10 06:35 | close | 9951 | 0.01 | 176.580 | 0.000 | 0.000 | -1.04 | 1926.67 |
| 19913 | 2025.10.10 06:35 | buy | 9961 | 0.01 | 176.743 | 0.000 | 0.000 | ||
| 19914 | 2025.10.10 06:35 | buy | 9962 | 0.01 | 176.524 | 0.000 | 0.000 | ||
| 19915 | 2025.10.10 06:35 | buy | 9963 | 0.01 | 176.504 | 0.000 | 0.000 | ||
| 19916 | 2025.10.10 06:36 | close | 9963 | 0.01 | 176.618 | 0.000 | 0.000 | 0.73 | 1927.40 |
| 19917 | 2025.10.10 06:36 | close | 9961 | 0.01 | 176.618 | 0.000 | 0.000 | -0.80 | 1926.60 |
| 19918 | 2025.10.10 06:36 | close | 9962 | 0.01 | 176.618 | 0.000 | 0.000 | 0.60 | 1927.20 |
| 19919 | 2025.10.10 06:36 | close | 9952 | 0.01 | 176.618 | 0.000 | 0.000 | -0.66 | 1926.54 |
| 19920 | 2025.10.10 06:36 | close | 9959 | 0.01 | 176.620 | 0.000 | 0.000 | 0.48 | 1927.02 |
| 19921 | 2025.10.10 06:36 | close | 9953 | 0.01 | 176.620 | 0.000 | 0.000 | -0.49 | 1926.53 |
| 19922 | 2025.10.10 06:36 | buy | 9964 | 0.01 | 176.545 | 0.000 | 0.000 | ||
| 19923 | 2025.10.10 06:36 | buy | 9965 | 0.01 | 176.519 | 0.000 | 0.000 | ||
| 19924 | 2025.10.10 06:37 | buy | 9966 | 0.01 | 176.496 | 0.000 | 0.000 | ||
| 19925 | 2025.10.10 06:37 | buy | 9967 | 0.01 | 176.470 | 0.000 | 0.000 | ||
| 19926 | 2025.10.10 06:37 | buy | 9968 | 0.01 | 176.446 | 0.000 | 0.000 | ||
| 19927 | 2025.10.10 06:37 | buy | 9969 | 0.01 | 176.424 | 0.000 | 0.000 | ||
| 19928 | 2025.10.10 06:38 | close | 9969 | 0.01 | 176.541 | 0.000 | 0.000 | 0.75 | 1927.28 |
| 19929 | 2025.10.10 06:38 | close | 9954 | 0.01 | 176.541 | 0.000 | 0.000 | -0.81 | 1926.47 |
| 19930 | 2025.10.10 06:38 | close | 9968 | 0.01 | 176.541 | 0.000 | 0.000 | 0.61 | 1927.08 |
| 19931 | 2025.10.10 06:38 | close | 9955 | 0.01 | 176.541 | 0.000 | 0.000 | -0.66 | 1926.42 |
| 19932 | 2025.10.10 06:38 | close | 9967 | 0.01 | 176.547 | 0.000 | 0.000 | 0.49 | 1926.91 |
| 19933 | 2025.10.10 06:38 | close | 9956 | 0.01 | 176.547 | 0.000 | 0.000 | -0.49 | 1926.42 |
| 19934 | 2025.10.10 06:39 | close | 9966 | 0.01 | 176.590 | 0.000 | 0.000 | 0.60 | 1927.02 |
| 19935 | 2025.10.10 06:39 | close | 9965 | 0.01 | 176.590 | 0.000 | 0.000 | 0.45 | 1927.47 |
| 19936 | 2025.10.10 06:39 | close | 9964 | 0.01 | 176.590 | 0.000 | 0.000 | 0.29 | 1927.76 |
| 19937 | 2025.10.10 06:39 | close | 9958 | 0.01 | 176.590 | 0.000 | 0.000 | 0.16 | 1927.92 |
| 19938 | 2025.10.10 06:39 | close | 9957 | 0.01 | 176.590 | 0.000 | 0.000 | 0.03 | 1927.95 |
| 19939 | 2025.10.10 06:39 | buy | 9970 | 0.02 | 176.620 | 0.000 | 0.000 | ||
| 19940 | 2025.10.10 06:40 | close | 9970 | 0.02 | 176.642 | 0.000 | 0.000 | 0.28 | 1928.23 |
| 19941 | 2025.10.10 06:40 | buy | 9971 | 0.02 | 176.672 | 0.000 | 0.000 | ||
| 19942 | 2025.10.10 06:41 | close | 9971 | 0.02 | 176.692 | 0.000 | 0.000 | 0.25 | 1928.48 |
| 19943 | 2025.10.10 06:41 | buy | 9972 | 0.02 | 176.722 | 0.000 | 0.000 | ||
| 19944 | 2025.10.10 06:41 | buy | 9973 | 0.01 | 176.696 | 0.000 | 0.000 | ||
| 19945 | 2025.10.10 06:42 | buy | 9974 | 0.01 | 176.676 | 0.000 | 0.000 | ||
| 19946 | 2025.10.10 06:43 | buy | 9975 | 0.01 | 176.655 | 0.000 | 0.000 | ||
| 19947 | 2025.10.10 06:43 | buy | 9976 | 0.01 | 176.633 | 0.000 | 0.000 | ||
| 19948 | 2025.10.10 06:47 | buy | 9977 | 0.01 | 176.613 | 0.000 | 0.000 | ||
| 19949 | 2025.10.10 06:47 | buy | 9978 | 0.01 | 176.593 | 0.000 | 0.000 | ||
| 19950 | 2025.10.10 06:47 | buy | 9979 | 0.01 | 176.572 | 0.000 | 0.000 | ||
| 19951 | 2025.10.10 06:48 | buy | 9980 | 0.01 | 176.552 | 0.000 | 0.000 | ||
| 19952 | 2025.10.10 06:48 | buy | 9981 | 0.01 | 176.527 | 0.000 | 0.000 | ||
| 19953 | 2025.10.10 06:49 | buy | 9982 | 0.01 | 176.506 | 0.000 | 0.000 | ||
| 19954 | 2025.10.10 06:50 | buy | 9983 | 0.01 | 176.482 | 0.000 | 0.000 | ||
| 19955 | 2025.10.10 06:50 | buy | 9984 | 0.01 | 176.461 | 0.000 | 0.000 | ||
| 19956 | 2025.10.10 06:50 | buy | 9985 | 0.01 | 176.441 | 0.000 | 0.000 | ||
| 19957 | 2025.10.10 06:51 | buy | 9986 | 0.01 | 176.421 | 0.000 | 0.000 | ||
| 19958 | 2025.10.10 06:51 | buy | 9987 | 0.01 | 176.399 | 0.000 | 0.000 | ||
| 19959 | 2025.10.10 06:51 | buy | 9988 | 0.01 | 176.374 | 0.000 | 0.000 | ||
| 19960 | 2025.10.10 06:52 | close | 9988 | 0.01 | 176.429 | 0.000 | 0.000 | 0.35 | 1928.83 |
| 19961 | 2025.10.10 06:52 | close | 9972 | 0.01 | 176.429 | 0.000 | 0.000 | -1.87 | 1926.96 |
| 19962 | 2025.10.10 06:52 | buy | 9989 | 0.01 | 176.722 | 0.000 | 0.000 | ||
| 19963 | 2025.10.10 06:52 | close | 9987 | 0.01 | 176.557 | 0.000 | 0.000 | 1.01 | 1927.97 |
| 19964 | 2025.10.10 06:52 | close | 9989 | 0.01 | 176.557 | 0.000 | 0.000 | -1.05 | 1926.92 |
| 19965 | 2025.10.10 06:53 | close | 9986 | 0.01 | 176.554 | 0.000 | 0.000 | 0.85 | 1927.77 |
| 19966 | 2025.10.10 06:53 | close | 9973 | 0.01 | 176.554 | 0.000 | 0.000 | -0.91 | 1926.86 |
| 19967 | 2025.10.10 06:53 | close | 9985 | 0.01 | 176.554 | 0.000 | 0.000 | 0.72 | 1927.58 |
| 19968 | 2025.10.10 06:53 | close | 9974 | 0.01 | 176.554 | 0.000 | 0.000 | -0.78 | 1926.80 |
| 19969 | 2025.10.10 06:53 | close | 9984 | 0.01 | 176.561 | 0.000 | 0.000 | 0.64 | 1927.44 |
| 19970 | 2025.10.10 06:53 | close | 9975 | 0.01 | 176.561 | 0.000 | 0.000 | -0.60 | 1926.84 |
| 19971 | 2025.10.10 06:53 | close | 9983 | 0.01 | 176.561 | 0.000 | 0.000 | 0.51 | 1927.35 |
| 19972 | 2025.10.10 06:53 | close | 9976 | 0.01 | 176.561 | 0.000 | 0.000 | -0.46 | 1926.89 |
| 19973 | 2025.10.10 06:53 | close | 9982 | 0.01 | 176.562 | 0.000 | 0.000 | 0.35 | 1927.24 |
| 19974 | 2025.10.10 06:53 | close | 9977 | 0.01 | 176.562 | 0.000 | 0.000 | -0.33 | 1926.91 |
| 19975 | 2025.10.10 06:54 | close | 9981 | 0.01 | 176.593 | 0.000 | 0.000 | 0.42 | 1927.33 |
| 19976 | 2025.10.10 06:54 | close | 9978 | 0.01 | 176.593 | 0.000 | 0.000 | 0.00 | 1927.33 |
| 19977 | 2025.10.10 06:57 | buy | 9990 | 0.01 | 176.531 | 0.000 | 0.000 | ||
| 19978 | 2025.10.10 07:00 | buy | 9991 | 0.01 | 176.492 | 0.000 | 0.000 | ||
| 19979 | 2025.10.10 07:02 | close | 9991 | 0.01 | 176.575 | 0.000 | 0.000 | 0.53 | 1927.86 |
| 19980 | 2025.10.10 07:02 | close | 9979 | 0.01 | 176.575 | 0.000 | 0.000 | 0.02 | 1927.88 |
| 19981 | 2025.10.10 07:03 | close | 9990 | 0.01 | 176.626 | 0.000 | 0.000 | 0.61 | 1928.49 |
| 19982 | 2025.10.10 07:03 | close | 9980 | 0.01 | 176.626 | 0.000 | 0.000 | 0.47 | 1928.96 |
| 19983 | 2025.10.10 07:03 | sell | 9992 | 0.02 | 176.626 | 0.000 | 0.000 | ||
| 19984 | 2025.10.10 07:04 | sell | 9993 | 0.01 | 176.677 | 0.000 | 0.000 | ||
| 19985 | 2025.10.10 07:11 | sell | 9994 | 0.01 | 176.727 | 0.000 | 0.000 | ||
| 19986 | 2025.10.10 07:12 | sell | 9995 | 0.01 | 176.779 | 0.000 | 0.000 | ||
| 19987 | 2025.10.10 07:21 | close | 9995 | 0.01 | 176.726 | 0.000 | 0.000 | 0.34 | 1929.30 |
| 19988 | 2025.10.10 07:21 | close | 9992 | 0.01 | 176.726 | 0.000 | 0.000 | -0.64 | 1928.66 |
| 19989 | 2025.10.10 07:21 | sell | 9996 | 0.01 | 176.626 | 0.000 | 0.000 | ||
| 19990 | 2025.10.10 07:25 | sell | 9997 | 0.01 | 176.778 | 0.000 | 0.000 | ||
| 19991 | 2025.10.10 07:26 | sell | 9998 | 0.01 | 176.828 | 0.000 | 0.000 | ||
| 19992 | 2025.10.10 07:27 | sell | 9999 | 0.01 | 176.879 | 0.000 | 0.000 | ||
| 19993 | 2025.10.10 07:27 | sell | 10000 | 0.01 | 176.930 | 0.000 | 0.000 | ||
| 19994 | 2025.10.10 07:48 | sell | 10001 | 0.01 | 176.981 | 0.000 | 0.000 | ||
| 19995 | 2025.10.10 08:01 | sell | 10002 | 0.01 | 177.031 | 0.000 | 0.000 | ||
| 19996 | 2025.10.10 08:01 | sell | 10003 | 0.01 | 177.083 | 0.000 | 0.000 | ||
| 19997 | 2025.10.10 08:55 | close | 10003 | 0.01 | 176.862 | 0.000 | 0.000 | 1.41 | 1930.07 |
| 19998 | 2025.10.10 08:55 | close | 9996 | 0.01 | 176.862 | 0.000 | 0.000 | -1.51 | 1928.56 |
| 19999 | 2025.10.10 08:55 | close | 10002 | 0.01 | 176.861 | 0.000 | 0.000 | 1.09 | 1929.65 |
| 20000 | 2025.10.10 08:55 | close | 9993 | 0.01 | 176.861 | 0.000 | 0.000 | -1.17 | 1928.48 |
| 20001 | 2025.10.10 08:56 | close | 10001 | 0.01 | 176.859 | 0.000 | 0.000 | 0.78 | 1929.26 |
| 20002 | 2025.10.10 08:56 | close | 9994 | 0.01 | 176.859 | 0.000 | 0.000 | -0.84 | 1928.42 |
| 20003 | 2025.10.10 08:57 | close | 10000 | 0.01 | 176.856 | 0.000 | 0.000 | 0.47 | 1928.89 |
| 20004 | 2025.10.10 08:57 | close | 9997 | 0.01 | 176.856 | 0.000 | 0.000 | -0.50 | 1928.39 |
| 20005 | 2025.10.10 09:01 | close | 9999 | 0.01 | 176.768 | 0.000 | 0.000 | 0.71 | 1929.10 |
| 20006 | 2025.10.10 09:01 | close | 9998 | 0.01 | 176.768 | 0.000 | 0.000 | 0.38 | 1929.48 |
| 20007 | 2025.10.10 09:01 | sell | 10004 | 0.02 | 176.738 | 0.000 | 0.000 | ||
| 20008 | 2025.10.10 09:02 | sell | 10005 | 0.01 | 176.788 | 0.000 | 0.000 | ||
| 20009 | 2025.10.10 09:35 | sell | 10006 | 0.01 | 176.839 | 0.000 | 0.000 | ||
| 20010 | 2025.10.10 09:43 | sell | 10007 | 0.01 | 176.889 | 0.000 | 0.000 | ||
| 20011 | 2025.10.10 10:01 | close | 10007 | 0.01 | 176.838 | 0.000 | 0.000 | 0.33 | 1929.81 |
| 20012 | 2025.10.10 10:01 | close | 10004 | 0.01 | 176.838 | 0.000 | 0.000 | -0.63 | 1929.18 |
| 20013 | 2025.10.10 10:01 | sell | 10008 | 0.01 | 176.738 | 0.000 | 0.000 | ||
| 20014 | 2025.10.10 10:52 | close | 10008 | 0.01 | 176.748 | 0.000 | 0.000 | -0.06 | 1929.12 |
| 20015 | 2025.10.10 10:52 | close | 10006 | 0.01 | 176.748 | 0.000 | 0.000 | 0.58 | 1929.70 |
| 20016 | 2025.10.10 10:52 | close | 10005 | 0.01 | 176.748 | 0.000 | 0.000 | 0.26 | 1929.96 |
| 20017 | 2025.10.10 10:52 | sell | 10009 | 0.02 | 176.718 | 0.000 | 0.000 | ||
| 20018 | 2025.10.10 11:07 | sell | 10010 | 0.01 | 176.768 | 0.000 | 0.000 | ||
| 20019 | 2025.10.10 11:26 | close | 10010 | 0.01 | 176.709 | 0.000 | 0.000 | 0.38 | 1930.34 |
| 20020 | 2025.10.10 11:26 | close | 10009 | 0.02 | 176.709 | 0.000 | 0.000 | 0.12 | 1930.46 |
| 20021 | 2025.10.10 11:26 | sell | 10011 | 0.02 | 176.679 | 0.000 | 0.000 | ||
| 20022 | 2025.10.10 11:31 | close | 10011 | 0.02 | 176.656 | 0.000 | 0.000 | 0.29 | 1930.75 |
| 20023 | 2025.10.10 11:31 | sell | 10012 | 0.02 | 176.626 | 0.000 | 0.000 | ||
| 20024 | 2025.10.10 11:37 | close | 10012 | 0.02 | 176.604 | 0.000 | 0.000 | 0.28 | 1931.03 |
| 20025 | 2025.10.10 11:37 | sell | 10013 | 0.02 | 176.574 | 0.000 | 0.000 | ||
| 20026 | 2025.10.10 11:42 | close | 10013 | 0.02 | 176.551 | 0.000 | 0.000 | 0.29 | 1931.32 |
| 20027 | 2025.10.10 11:42 | sell | 10014 | 0.02 | 176.521 | 0.000 | 0.000 | ||
| 20028 | 2025.10.10 11:45 | close | 10014 | 0.02 | 176.500 | 0.000 | 0.000 | 0.26 | 1931.58 |
| 20029 | 2025.10.10 11:45 | sell | 10015 | 0.02 | 176.470 | 0.000 | 0.000 | ||
| 20030 | 2025.10.10 11:46 | sell | 10016 | 0.01 | 176.520 | 0.000 | 0.000 | ||
| 20031 | 2025.10.10 12:16 | sell | 10017 | 0.01 | 176.571 | 0.000 | 0.000 | ||
| 20032 | 2025.10.10 13:59 | sell | 10018 | 0.01 | 176.625 | 0.000 | 0.000 | ||
| 20033 | 2025.10.10 14:09 | sell | 10019 | 0.01 | 176.675 | 0.000 | 0.000 | ||
| 20034 | 2025.10.10 14:14 | close | 10019 | 0.01 | 176.625 | 0.000 | 0.000 | 0.31 | 1931.89 |
| 20035 | 2025.10.10 14:14 | close | 10015 | 0.01 | 176.625 | 0.000 | 0.000 | -0.99 | 1930.90 |
| 20036 | 2025.10.10 14:14 | sell | 10020 | 0.01 | 176.470 | 0.000 | 0.000 | ||
| 20037 | 2025.10.10 14:17 | close | 10018 | 0.01 | 176.551 | 0.000 | 0.000 | 0.48 | 1931.38 |
| 20038 | 2025.10.10 14:17 | close | 10020 | 0.01 | 176.551 | 0.000 | 0.000 | -0.51 | 1930.87 |
| 20039 | 2025.10.10 14:37 | sell | 10021 | 0.01 | 176.621 | 0.000 | 0.000 | ||
| 20040 | 2025.10.10 14:59 | close | 10021 | 0.01 | 176.506 | 0.000 | 0.000 | 0.73 | 1931.60 |
| 20041 | 2025.10.10 14:59 | close | 10017 | 0.01 | 176.506 | 0.000 | 0.000 | 0.41 | 1932.01 |
| 20042 | 2025.10.10 14:59 | close | 10016 | 0.01 | 176.506 | 0.000 | 0.000 | 0.09 | 1932.10 |
| 20043 | 2025.10.10 14:59 | sell | 10022 | 0.02 | 176.476 | 0.000 | 0.000 | ||
| 20044 | 2025.10.10 14:59 | sell | 10023 | 0.01 | 176.526 | 0.000 | 0.000 | ||
| 20045 | 2025.10.10 15:01 | close | 10023 | 0.01 | 176.466 | 0.000 | 0.000 | 0.38 | 1932.48 |
| 20046 | 2025.10.10 15:01 | close | 10022 | 0.02 | 176.466 | 0.000 | 0.000 | 0.13 | 1932.61 |
| 20047 | 2025.10.10 15:01 | sell | 10024 | 0.02 | 176.436 | 0.000 | 0.000 | ||
| 20048 | 2025.10.10 15:01 | sell | 10025 | 0.01 | 176.493 | 0.000 | 0.000 | ||
| 20049 | 2025.10.10 15:02 | close | 10025 | 0.01 | 176.430 | 0.000 | 0.000 | 0.40 | 1933.01 |
| 20050 | 2025.10.10 15:02 | close | 10024 | 0.02 | 176.430 | 0.000 | 0.000 | 0.08 | 1933.09 |
| 20051 | 2025.10.10 15:02 | sell | 10026 | 0.02 | 176.400 | 0.000 | 0.000 | ||
| 20052 | 2025.10.10 15:02 | sell | 10027 | 0.01 | 176.456 | 0.000 | 0.000 | ||
| 20053 | 2025.10.10 15:03 | sell | 10028 | 0.01 | 176.507 | 0.000 | 0.000 | ||
| 20054 | 2025.10.10 15:08 | sell | 10029 | 0.01 | 176.558 | 0.000 | 0.000 | ||
| 20055 | 2025.10.10 15:09 | close | 10029 | 0.01 | 176.507 | 0.000 | 0.000 | 0.33 | 1933.42 |
| 20056 | 2025.10.10 15:09 | close | 10026 | 0.01 | 176.507 | 0.000 | 0.000 | -0.68 | 1932.74 |
| 20057 | 2025.10.10 15:09 | sell | 10030 | 0.01 | 176.400 | 0.000 | 0.000 | ||
| 20058 | 2025.10.10 15:10 | sell | 10031 | 0.01 | 176.560 | 0.000 | 0.000 | ||
| 20059 | 2025.10.10 15:12 | close | 10031 | 0.01 | 176.483 | 0.000 | 0.000 | 0.49 | 1933.23 |
| 20060 | 2025.10.10 15:12 | close | 10030 | 0.01 | 176.483 | 0.000 | 0.000 | -0.53 | 1932.70 |
| 20061 | 2025.10.10 15:18 | close | 10028 | 0.01 | 176.413 | 0.000 | 0.000 | 0.60 | 1933.30 |
| 20062 | 2025.10.10 15:18 | close | 10027 | 0.01 | 176.413 | 0.000 | 0.000 | 0.28 | 1933.58 |
| 20063 | 2025.10.10 15:18 | sell | 10032 | 0.02 | 176.383 | 0.000 | 0.000 | ||
| 20064 | 2025.10.10 15:19 | close | 10032 | 0.02 | 176.363 | 0.000 | 0.000 | 0.25 | 1933.83 |
| 20065 | 2025.10.10 15:19 | sell | 10033 | 0.02 | 176.333 | 0.000 | 0.000 | ||
| 20066 | 2025.10.10 15:24 | sell | 10034 | 0.01 | 176.385 | 0.000 | 0.000 | ||
| 20067 | 2025.10.10 15:25 | close | 10034 | 0.01 | 176.324 | 0.000 | 0.000 | 0.39 | 1934.22 |
| 20068 | 2025.10.10 15:25 | close | 10033 | 0.02 | 176.324 | 0.000 | 0.000 | 0.11 | 1934.33 |
| 20069 | 2025.10.10 15:25 | sell | 10035 | 0.02 | 176.294 | 0.000 | 0.000 | ||
| 20070 | 2025.10.10 15:27 | sell | 10036 | 0.01 | 176.347 | 0.000 | 0.000 | ||
| 20071 | 2025.10.10 15:30 | close | 10036 | 0.01 | 176.283 | 0.000 | 0.000 | 0.41 | 1934.74 |
| 20072 | 2025.10.10 15:30 | close | 10035 | 0.02 | 176.283 | 0.000 | 0.000 | 0.14 | 1934.88 |
| 20073 | 2025.10.10 15:30 | sell | 10037 | 0.02 | 176.253 | 0.000 | 0.000 | ||
| 20074 | 2025.10.10 15:31 | close | 10037 | 0.02 | 176.232 | 0.000 | 0.000 | 0.27 | 1935.15 |
| 20075 | 2025.10.10 15:31 | sell | 10038 | 0.02 | 176.202 | 0.000 | 0.000 | ||
| 20076 | 2025.10.10 15:31 | sell | 10039 | 0.01 | 176.252 | 0.000 | 0.000 | ||
| 20077 | 2025.10.10 15:34 | sell | 10040 | 0.01 | 176.305 | 0.000 | 0.000 | ||
| 20078 | 2025.10.10 15:35 | sell | 10041 | 0.01 | 176.356 | 0.000 | 0.000 | ||
| 20079 | 2025.10.10 15:39 | close | 10041 | 0.01 | 176.304 | 0.000 | 0.000 | 0.33 | 1935.48 |
| 20080 | 2025.10.10 15:39 | close | 10038 | 0.01 | 176.304 | 0.000 | 0.000 | -0.65 | 1934.83 |
| 20081 | 2025.10.10 15:39 | sell | 10042 | 0.01 | 176.202 | 0.000 | 0.000 | ||
| 20082 | 2025.10.10 15:41 | close | 10042 | 0.01 | 176.210 | 0.000 | 0.000 | -0.05 | 1934.78 |
| 20083 | 2025.10.10 15:41 | close | 10040 | 0.01 | 176.210 | 0.000 | 0.000 | 0.60 | 1935.38 |
| 20084 | 2025.10.10 15:41 | close | 10039 | 0.01 | 176.210 | 0.000 | 0.000 | 0.26 | 1935.64 |
| 20085 | 2025.10.10 15:41 | sell | 10043 | 0.02 | 176.180 | 0.000 | 0.000 | ||
| 20086 | 2025.10.10 15:41 | sell | 10044 | 0.01 | 176.232 | 0.000 | 0.000 | ||
| 20087 | 2025.10.10 15:42 | sell | 10045 | 0.01 | 176.282 | 0.000 | 0.000 | ||
| 20088 | 2025.10.10 15:42 | sell | 10046 | 0.01 | 176.334 | 0.000 | 0.000 | ||
| 20089 | 2025.10.10 15:44 | sell | 10047 | 0.01 | 176.385 | 0.000 | 0.000 | ||
| 20090 | 2025.10.10 15:45 | sell | 10048 | 0.01 | 176.438 | 0.000 | 0.000 | ||
| 20091 | 2025.10.10 15:52 | close | 10048 | 0.01 | 176.387 | 0.000 | 0.000 | 0.32 | 1935.96 |
| 20092 | 2025.10.10 15:52 | close | 10043 | 0.01 | 176.387 | 0.000 | 0.000 | -1.32 | 1934.64 |
| 20093 | 2025.10.10 15:52 | sell | 10049 | 0.01 | 176.180 | 0.000 | 0.000 | ||
| 20094 | 2025.10.10 15:56 | sell | 10050 | 0.01 | 176.436 | 0.000 | 0.000 | ||
| 20095 | 2025.10.10 16:00 | sell | 10051 | 0.01 | 176.487 | 0.000 | 0.000 | ||
| 20096 | 2025.10.10 16:05 | sell | 10052 | 0.01 | 176.537 | 0.000 | 0.000 | ||
| 20097 | 2025.10.10 16:10 | sell | 10053 | 0.01 | 176.588 | 0.000 | 0.000 | ||
| 20098 | 2025.10.10 16:23 | sell | 10054 | 0.01 | 176.643 | 0.000 | 0.000 | ||
| 20099 | 2025.10.10 16:50 | close | 10054 | 0.01 | 176.422 | 0.000 | 0.000 | 1.41 | 1936.05 |
| 20100 | 2025.10.10 16:50 | close | 10049 | 0.01 | 176.422 | 0.000 | 0.000 | -1.54 | 1934.51 |
| 20101 | 2025.10.10 16:50 | close | 10053 | 0.01 | 176.418 | 0.000 | 0.000 | 1.09 | 1935.60 |
| 20102 | 2025.10.10 16:50 | close | 10044 | 0.01 | 176.418 | 0.000 | 0.000 | -1.18 | 1934.42 |
| 20103 | 2025.10.10 16:54 | close | 10052 | 0.01 | 176.414 | 0.000 | 0.000 | 0.78 | 1935.20 |
| 20104 | 2025.10.10 16:54 | close | 10045 | 0.01 | 176.414 | 0.000 | 0.000 | -0.84 | 1934.36 |
| 20105 | 2025.10.10 16:54 | close | 10051 | 0.01 | 176.413 | 0.000 | 0.000 | 0.47 | 1934.83 |
| 20106 | 2025.10.10 16:54 | close | 10046 | 0.01 | 176.413 | 0.000 | 0.000 | -0.50 | 1934.33 |
| 20107 | 2025.10.10 17:02 | close | 10050 | 0.01 | 176.268 | 0.000 | 0.000 | 1.07 | 1935.40 |
| 20108 | 2025.10.10 17:02 | close | 10047 | 0.01 | 176.268 | 0.000 | 0.000 | 0.74 | 1936.14 |
| 20109 | 2025.10.10 17:02 | sell | 10055 | 0.02 | 176.238 | 0.000 | 0.000 | ||
| 20110 | 2025.10.10 17:06 | close | 10055 | 0.02 | 176.217 | 0.000 | 0.000 | 0.27 | 1936.41 |
| 20111 | 2025.10.10 17:06 | sell | 10056 | 0.02 | 176.187 | 0.000 | 0.000 | ||
| 20112 | 2025.10.10 17:09 | close | 10056 | 0.02 | 176.165 | 0.000 | 0.000 | 0.28 | 1936.69 |
| 20113 | 2025.10.10 17:09 | sell | 10057 | 0.02 | 176.135 | 0.000 | 0.000 | ||
| 20114 | 2025.10.10 17:11 | sell | 10058 | 0.01 | 176.185 | 0.000 | 0.000 | ||
| 20115 | 2025.10.10 17:11 | sell | 10059 | 0.01 | 176.236 | 0.000 | 0.000 | ||
| 20116 | 2025.10.10 17:18 | close | 10059 | 0.01 | 176.153 | 0.000 | 0.000 | 0.53 | 1937.22 |
| 20117 | 2025.10.10 17:18 | close | 10058 | 0.01 | 176.153 | 0.000 | 0.000 | 0.21 | 1937.43 |
| 20118 | 2025.10.10 17:18 | close | 10057 | 0.02 | 176.153 | 0.000 | 0.000 | -0.23 | 1937.20 |
| 20119 | 2025.10.10 17:18 | sell | 10060 | 0.02 | 176.123 | 0.000 | 0.000 | ||
| 20120 | 2025.10.10 17:19 | close | 10060 | 0.02 | 176.100 | 0.000 | 0.000 | 0.29 | 1937.49 |
| 20121 | 2025.10.10 17:19 | sell | 10061 | 0.02 | 176.070 | 0.000 | 0.000 | ||
| 20122 | 2025.10.10 17:22 | sell | 10062 | 0.01 | 176.121 | 0.000 | 0.000 | ||
| 20123 | 2025.10.10 17:22 | sell | 10063 | 0.01 | 176.175 | 0.000 | 0.000 | ||
| 20124 | 2025.10.10 17:32 | sell | 10064 | 0.01 | 176.227 | 0.000 | 0.000 | ||
| 20125 | 2025.10.10 17:34 | sell | 10065 | 0.01 | 176.278 | 0.000 | 0.000 | ||
| 20126 | 2025.10.10 17:56 | close | 10065 | 0.01 | 176.223 | 0.000 | 0.000 | 0.35 | 1937.84 |
| 20127 | 2025.10.10 17:56 | close | 10061 | 0.01 | 176.223 | 0.000 | 0.000 | -0.98 | 1936.86 |
| 20128 | 2025.10.10 17:56 | sell | 10066 | 0.01 | 176.070 | 0.000 | 0.000 | ||
| 20129 | 2025.10.10 18:08 | close | 10064 | 0.01 | 176.151 | 0.000 | 0.000 | 0.49 | 1937.35 |
| 20130 | 2025.10.10 18:08 | close | 10066 | 0.01 | 176.151 | 0.000 | 0.000 | -0.52 | 1936.83 |
| 20131 | 2025.10.10 18:33 | sell | 10067 | 0.01 | 176.226 | 0.000 | 0.000 | ||
| 20132 | 2025.10.10 19:28 | close | 10067 | 0.01 | 176.114 | 0.000 | 0.000 | 0.72 | 1937.55 |
| 20133 | 2025.10.10 19:28 | close | 10063 | 0.01 | 176.114 | 0.000 | 0.000 | 0.39 | 1937.94 |
| 20134 | 2025.10.10 19:28 | close | 10062 | 0.01 | 176.114 | 0.000 | 0.000 | 0.05 | 1937.99 |
| 20135 | 2025.10.10 19:28 | sell | 10068 | 0.02 | 176.084 | 0.000 | 0.000 | ||
| 20136 | 2025.10.10 19:37 | close | 10068 | 0.02 | 176.062 | 0.000 | 0.000 | 0.29 | 1938.28 |
| 20137 | 2025.10.10 19:37 | sell | 10069 | 0.02 | 176.032 | 0.000 | 0.000 | ||
| 20138 | 2025.10.10 19:40 | sell | 10070 | 0.01 | 176.084 | 0.000 | 0.000 | ||
| 20139 | 2025.10.10 20:28 | sell | 10071 | 0.01 | 176.145 | 0.000 | 0.000 | ||
| 20140 | 2025.10.10 20:37 | close | 10071 | 0.01 | 176.046 | 0.000 | 0.000 | 0.63 | 1938.91 |
| 20141 | 2025.10.10 20:37 | close | 10070 | 0.01 | 176.046 | 0.000 | 0.000 | 0.24 | 1939.15 |
| 20142 | 2025.10.10 20:37 | close | 10069 | 0.02 | 176.046 | 0.000 | 0.000 | -0.18 | 1938.97 |
| 20143 | 2025.10.10 20:37 | sell | 10072 | 0.02 | 176.016 | 0.000 | 0.000 | ||
| 20144 | 2025.10.10 20:39 | sell | 10073 | 0.01 | 176.071 | 0.000 | 0.000 | ||
| 20145 | 2025.10.10 20:50 | close | 10073 | 0.01 | 176.008 | 0.000 | 0.000 | 0.40 | 1939.37 |
| 20146 | 2025.10.10 20:50 | close | 10072 | 0.02 | 176.008 | 0.000 | 0.000 | 0.10 | 1939.47 |
| 20147 | 2025.10.10 20:50 | sell | 10074 | 0.02 | 175.978 | 0.000 | 0.000 | ||
| 20148 | 2025.10.10 20:50 | close | 10074 | 0.02 | 175.956 | 0.000 | 0.000 | 0.28 | 1939.75 |
| 20149 | 2025.10.10 20:50 | sell | 10075 | 0.02 | 175.926 | 0.000 | 0.000 | ||
| 20150 | 2025.10.10 20:50 | close | 10075 | 0.02 | 175.903 | 0.000 | 0.000 | 0.29 | 1940.04 |
| 20151 | 2025.10.10 20:50 | sell | 10076 | 0.02 | 175.873 | 0.000 | 0.000 | ||
| 20152 | 2025.10.10 20:51 | close | 10076 | 0.02 | 175.851 | 0.000 | 0.000 | 0.28 | 1940.32 |
| 20153 | 2025.10.10 20:51 | sell | 10077 | 0.02 | 175.821 | 0.000 | 0.000 | ||
| 20154 | 2025.10.10 20:51 | sell | 10078 | 0.01 | 175.871 | 0.000 | 0.000 | ||
| 20155 | 2025.10.10 20:53 | close | 10078 | 0.01 | 175.812 | 0.000 | 0.000 | 0.37 | 1940.69 |
| 20156 | 2025.10.10 20:53 | close | 10077 | 0.02 | 175.812 | 0.000 | 0.000 | 0.12 | 1940.81 |
| 20157 | 2025.10.10 20:53 | sell | 10079 | 0.02 | 175.782 | 0.000 | 0.000 | ||
| 20158 | 2025.10.10 20:55 | close | 10079 | 0.02 | 175.762 | 0.000 | 0.000 | 0.25 | 1941.06 |
| 20159 | 2025.10.10 20:55 | sell | 10080 | 0.02 | 175.732 | 0.000 | 0.000 | ||
| 20160 | 2025.10.10 20:55 | sell | 10081 | 0.01 | 175.783 | 0.000 | 0.000 | ||
| 20161 | 2025.10.10 20:57 | close | 10081 | 0.01 | 175.723 | 0.000 | 0.000 | 0.38 | 1941.44 |
| 20162 | 2025.10.10 20:57 | close | 10080 | 0.02 | 175.723 | 0.000 | 0.000 | 0.11 | 1941.55 |
| 20163 | 2025.10.10 20:57 | sell | 10082 | 0.02 | 175.693 | 0.000 | 0.000 | ||
| 20164 | 2025.10.10 20:59 | close | 10082 | 0.02 | 175.670 | 0.000 | 0.000 | 0.30 | 1941.85 |
| 20165 | 2025.10.10 20:59 | sell | 10083 | 0.02 | 175.640 | 0.000 | 0.000 | ||
| 20166 | 2025.10.10 20:59 | sell | 10084 | 0.01 | 175.690 | 0.000 | 0.000 | ||
| 20167 | 2025.10.12 21:04 | sell | 10085 | 0.01 | 176.319 | 0.000 | 0.000 | ||
| 20168 | 2025.10.12 21:20 | sell | 10086 | 0.01 | 176.372 | 0.000 | 0.000 | ||
| 20169 | 2025.10.12 21:21 | close | 10086 | 0.01 | 176.320 | 0.000 | 0.000 | 0.33 | 1942.18 |
| 20170 | 2025.10.12 21:21 | close | 10083 | 0.01 | 176.320 | 0.000 | 0.000 | -4.34 | 1937.84 |
| 20171 | 2025.10.12 21:21 | sell | 10087 | 0.01 | 175.640 | 0.000 | 0.000 | ||
| 20172 | 2025.10.12 21:43 | sell | 10088 | 0.01 | 176.377 | 0.000 | 0.000 | ||
| 20173 | 2025.10.12 22:03 | sell | 10089 | 0.01 | 176.432 | 0.000 | 0.000 | ||
| 20174 | 2025.10.12 22:04 | sell | 10090 | 0.01 | 176.487 | 0.000 | 0.000 | ||
| 20175 | 2025.10.13 01:42 | sell | 10091 | 0.01 | 176.538 | 0.000 | 0.000 | ||
| 20176 | 2025.10.13 02:00 | sell | 10092 | 0.01 | 176.589 | 0.000 | 0.000 | ||
| 20177 | 2025.10.13 07:09 | sell | 10093 | 0.01 | 176.641 | 0.000 | 0.000 | ||
| 20178 | 2025.10.13 07:19 | sell | 10094 | 0.01 | 176.696 | 0.000 | 0.000 | ||
| 20179 | 2025.10.13 07:28 | sell | 10095 | 0.01 | 176.749 | 0.000 | 0.000 | ||
| 20180 | 2025.10.13 07:28 | sell | 10096 | 0.01 | 176.801 | 0.000 | 0.000 | ||
| 20181 | 2025.10.13 07:29 | sell | 10097 | 0.01 | 176.851 | 0.000 | 0.000 | ||
| 20182 | 2025.10.13 07:30 | sell | 10098 | 0.01 | 176.902 | 0.000 | 0.000 | ||
| 20183 | 2025.10.13 10:12 | close | 10098 | 0.01 | 176.424 | 0.000 | 0.000 | 3.05 | 1940.89 |
| 20184 | 2025.10.13 10:12 | close | 10097 | 0.01 | 176.424 | 0.000 | 0.000 | 2.73 | 1943.62 |
| 20185 | 2025.10.13 10:12 | close | 10096 | 0.01 | 176.424 | 0.000 | 0.000 | 2.41 | 1946.03 |
| 20186 | 2025.10.13 10:12 | close | 10095 | 0.01 | 176.424 | 0.000 | 0.000 | 2.08 | 1948.11 |
| 20187 | 2025.10.13 10:12 | close | 10094 | 0.01 | 176.424 | 0.000 | 0.000 | 1.74 | 1949.85 |
| 20188 | 2025.10.13 10:12 | close | 10093 | 0.01 | 176.424 | 0.000 | 0.000 | 1.39 | 1951.24 |
| 20189 | 2025.10.13 10:12 | close | 10092 | 0.01 | 176.424 | 0.000 | 0.000 | 1.06 | 1952.30 |
| 20190 | 2025.10.13 10:12 | close | 10091 | 0.01 | 176.424 | 0.000 | 0.000 | 0.73 | 1953.03 |
| 20191 | 2025.10.13 10:12 | close | 10090 | 0.01 | 176.424 | 0.000 | 0.000 | 0.33 | 1953.36 |
| 20192 | 2025.10.13 10:12 | close | 10089 | 0.01 | 176.424 | 0.000 | 0.000 | -0.02 | 1953.34 |
| 20193 | 2025.10.13 10:12 | close | 10088 | 0.01 | 176.424 | 0.000 | 0.000 | -0.37 | 1952.96 |
| 20194 | 2025.10.13 10:12 | close | 10087 | 0.01 | 176.424 | 0.000 | 0.000 | -5.07 | 1947.89 |
| 20195 | 2025.10.13 10:12 | close | 10085 | 0.01 | 176.424 | 0.000 | 0.000 | -0.74 | 1947.14 |
| 20196 | 2025.10.13 10:12 | close | 10084 | 0.01 | 176.424 | 0.000 | 0.000 | -4.75 | 1942.39 |
| 20197 | 2025.10.13 10:12 | buy | 10099 | 0.02 | 176.424 | 0.000 | 0.000 | ||
| 20198 | 2025.10.13 10:12 | buy | 10100 | 0.01 | 176.404 | 0.000 | 0.000 | ||
| 20199 | 2025.10.13 10:16 | buy | 10101 | 0.01 | 176.383 | 0.000 | 0.000 | ||
| 20200 | 2025.10.13 10:17 | buy | 10102 | 0.01 | 176.363 | 0.000 | 0.000 | ||
| 20201 | 2025.10.13 10:22 | buy | 10103 | 0.01 | 176.343 | 0.000 | 0.000 | ||
| 20202 | 2025.10.13 10:23 | buy | 10104 | 0.01 | 176.320 | 0.000 | 0.000 | ||
| 20203 | 2025.10.13 10:35 | buy | 10105 | 0.01 | 176.299 | 0.000 | 0.000 | ||
| 20204 | 2025.10.13 10:57 | buy | 10106 | 0.01 | 176.277 | 0.000 | 0.000 | ||
| 20205 | 2025.10.13 11:01 | buy | 10107 | 0.01 | 176.257 | 0.000 | 0.000 | ||
| 20206 | 2025.10.13 11:01 | buy | 10108 | 0.01 | 176.237 | 0.000 | 0.000 | ||
| 20207 | 2025.10.13 11:02 | close | 10108 | 0.01 | 176.303 | 0.000 | 0.000 | 0.42 | 1942.81 |
| 20208 | 2025.10.13 11:02 | close | 10099 | 0.01 | 176.303 | 0.000 | 0.000 | -0.77 | 1942.04 |
| 20209 | 2025.10.13 11:02 | buy | 10109 | 0.01 | 176.424 | 0.000 | 0.000 | ||
| 20210 | 2025.10.13 11:05 | buy | 10110 | 0.01 | 176.234 | 0.000 | 0.000 | ||
| 20211 | 2025.10.13 11:11 | buy | 10111 | 0.01 | 176.214 | 0.000 | 0.000 | ||
| 20212 | 2025.10.13 11:25 | buy | 10112 | 0.01 | 176.194 | 0.000 | 0.000 | ||
| 20213 | 2025.10.13 11:27 | buy | 10113 | 0.01 | 176.168 | 0.000 | 0.000 | ||
| 20214 | 2025.10.13 11:28 | buy | 10114 | 0.01 | 176.147 | 0.000 | 0.000 | ||
| 20215 | 2025.10.13 11:28 | buy | 10115 | 0.01 | 176.125 | 0.000 | 0.000 | ||
| 20216 | 2025.10.13 11:30 | buy | 10116 | 0.01 | 176.105 | 0.000 | 0.000 | ||
| 20217 | 2025.10.13 11:37 | buy | 10117 | 0.01 | 176.082 | 0.000 | 0.000 | ||
| 20218 | 2025.10.13 11:45 | buy | 10118 | 0.01 | 176.061 | 0.000 | 0.000 | ||
| 20219 | 2025.10.13 11:51 | buy | 10119 | 0.01 | 176.041 | 0.000 | 0.000 | ||
| 20220 | 2025.10.13 11:51 | buy | 10120 | 0.01 | 176.020 | 0.000 | 0.000 | ||
| 20221 | 2025.10.13 11:56 | buy | 10121 | 0.01 | 176.000 | 0.000 | 0.000 | ||
| 20222 | 2025.10.13 11:58 | buy | 10122 | 0.01 | 175.980 | 0.000 | 0.000 | ||
| 20223 | 2025.10.13 11:58 | buy | 10123 | 0.01 | 175.959 | 0.000 | 0.000 | ||
| 20224 | 2025.10.13 12:30 | buy | 10124 | 0.01 | 175.938 | 0.000 | 0.000 | ||
| 20225 | 2025.10.13 14:05 | close | 10124 | 0.01 | 176.170 | 0.000 | 0.000 | 1.48 | 1943.52 |
| 20226 | 2025.10.13 14:05 | close | 10109 | 0.01 | 176.170 | 0.000 | 0.000 | -1.62 | 1941.90 |
| 20227 | 2025.10.13 14:05 | close | 10123 | 0.01 | 176.174 | 0.000 | 0.000 | 1.37 | 1943.27 |
| 20228 | 2025.10.13 14:05 | close | 10100 | 0.01 | 176.174 | 0.000 | 0.000 | -1.47 | 1941.80 |
| 20229 | 2025.10.13 14:05 | close | 10122 | 0.01 | 176.173 | 0.000 | 0.000 | 1.23 | 1943.03 |
| 20230 | 2025.10.13 14:05 | close | 10101 | 0.01 | 176.173 | 0.000 | 0.000 | -1.34 | 1941.69 |
| 20231 | 2025.10.13 14:05 | close | 10121 | 0.01 | 176.174 | 0.000 | 0.000 | 1.11 | 1942.80 |
| 20232 | 2025.10.13 14:05 | close | 10102 | 0.01 | 176.174 | 0.000 | 0.000 | -1.21 | 1941.59 |
| 20233 | 2025.10.13 14:06 | close | 10120 | 0.01 | 176.175 | 0.000 | 0.000 | 0.99 | 1942.58 |
| 20234 | 2025.10.13 14:06 | close | 10103 | 0.01 | 176.175 | 0.000 | 0.000 | -1.07 | 1941.51 |
| 20235 | 2025.10.13 14:06 | close | 10119 | 0.01 | 176.179 | 0.000 | 0.000 | 0.89 | 1942.40 |
| 20236 | 2025.10.13 14:06 | close | 10104 | 0.01 | 176.179 | 0.000 | 0.000 | -0.90 | 1941.50 |
| 20237 | 2025.10.13 14:06 | close | 10118 | 0.01 | 176.179 | 0.000 | 0.000 | 0.76 | 1942.26 |
| 20238 | 2025.10.13 14:06 | close | 10105 | 0.01 | 176.179 | 0.000 | 0.000 | -0.76 | 1941.50 |
| 20239 | 2025.10.13 14:06 | close | 10117 | 0.01 | 176.178 | 0.000 | 0.000 | 0.61 | 1942.11 |
| 20240 | 2025.10.13 14:06 | close | 10106 | 0.01 | 176.178 | 0.000 | 0.000 | -0.63 | 1941.48 |
| 20241 | 2025.10.13 14:06 | close | 10116 | 0.01 | 176.179 | 0.000 | 0.000 | 0.48 | 1941.96 |
| 20242 | 2025.10.13 14:06 | close | 10107 | 0.01 | 176.179 | 0.000 | 0.000 | -0.49 | 1941.47 |
| 20243 | 2025.10.13 14:06 | close | 10115 | 0.01 | 176.182 | 0.000 | 0.000 | 0.36 | 1941.83 |
| 20244 | 2025.10.13 14:06 | close | 10110 | 0.01 | 176.182 | 0.000 | 0.000 | -0.34 | 1941.49 |
| 20245 | 2025.10.13 14:15 | close | 10114 | 0.01 | 176.218 | 0.000 | 0.000 | 0.45 | 1941.94 |
| 20246 | 2025.10.13 14:15 | close | 10111 | 0.01 | 176.218 | 0.000 | 0.000 | 0.02 | 1941.96 |
| 20247 | 2025.10.13 14:17 | close | 10113 | 0.01 | 176.253 | 0.000 | 0.000 | 0.54 | 1942.50 |
| 20248 | 2025.10.13 14:17 | close | 10112 | 0.01 | 176.253 | 0.000 | 0.000 | 0.38 | 1942.88 |
| 20249 | 2025.10.13 14:17 | sell | 10125 | 0.02 | 176.253 | 0.000 | 0.000 | ||
| 20250 | 2025.10.13 14:22 | close | 10125 | 0.02 | 176.227 | 0.000 | 0.000 | 0.33 | 1943.21 |
| 20251 | 2025.10.13 14:22 | sell | 10126 | 0.02 | 176.197 | 0.000 | 0.000 | ||
| 20252 | 2025.10.13 14:34 | sell | 10127 | 0.01 | 176.247 | 0.000 | 0.000 | ||
| 20253 | 2025.10.13 14:52 | close | 10127 | 0.01 | 176.188 | 0.000 | 0.000 | 0.37 | 1943.58 |
| 20254 | 2025.10.13 14:52 | close | 10126 | 0.02 | 176.188 | 0.000 | 0.000 | 0.12 | 1943.70 |
| 20255 | 2025.10.13 14:52 | sell | 10128 | 0.02 | 176.158 | 0.000 | 0.000 | ||
| 20256 | 2025.10.13 14:54 | close | 10128 | 0.02 | 176.137 | 0.000 | 0.000 | 0.27 | 1943.97 |
| 20257 | 2025.10.13 14:54 | sell | 10129 | 0.02 | 176.107 | 0.000 | 0.000 | ||
| 20258 | 2025.10.13 14:59 | sell | 10130 | 0.01 | 176.158 | 0.000 | 0.000 | ||
| 20259 | 2025.10.13 15:02 | sell | 10131 | 0.01 | 176.208 | 0.000 | 0.000 | ||
| 20260 | 2025.10.13 16:24 | sell | 10132 | 0.01 | 176.258 | 0.000 | 0.000 | ||
| 20261 | 2025.10.13 17:12 | sell | 10133 | 0.01 | 176.310 | 0.000 | 0.000 | ||
| 20262 | 2025.10.13 17:35 | close | 10133 | 0.01 | 176.259 | 0.000 | 0.000 | 0.33 | 1944.30 |
| 20263 | 2025.10.13 17:35 | close | 10129 | 0.01 | 176.259 | 0.000 | 0.000 | -0.97 | 1943.33 |
| 20264 | 2025.10.13 17:35 | sell | 10134 | 0.01 | 176.107 | 0.000 | 0.000 | ||
| 20265 | 2025.10.13 17:48 | close | 10132 | 0.01 | 176.186 | 0.000 | 0.000 | 0.46 | 1943.79 |
| 20266 | 2025.10.13 17:48 | close | 10134 | 0.01 | 176.186 | 0.000 | 0.000 | -0.50 | 1943.29 |
| 20267 | 2025.10.13 21:05 | close | 10131 | 0.01 | 176.058 | 0.000 | 0.000 | 0.95 | 1944.24 |
| 20268 | 2025.10.13 21:05 | close | 10130 | 0.01 | 176.058 | 0.000 | 0.000 | 0.64 | 1944.88 |
| 20269 | 2025.10.13 21:05 | sell | 10135 | 0.02 | 176.028 | 0.000 | 0.000 | ||
| 20270 | 2025.10.13 21:30 | sell | 10136 | 0.01 | 176.078 | 0.000 | 0.000 | ||
| 20271 | 2025.10.13 21:40 | sell | 10137 | 0.01 | 176.142 | 0.000 | 0.000 | ||
| 20272 | 2025.10.13 22:27 | sell | 10138 | 0.01 | 176.194 | 0.000 | 0.000 | ||
| 20273 | 2025.10.13 23:45 | sell | 10139 | 0.01 | 176.244 | 0.000 | 0.000 | ||
| 20274 | 2025.10.13 23:57 | sell | 10140 | 0.01 | 176.296 | 0.000 | 0.000 | ||
| 20275 | 2025.10.14 00:00 | sell | 10141 | 0.01 | 176.346 | 0.000 | 0.000 | ||
| 20276 | 2025.10.14 00:02 | close | 10141 | 0.01 | 176.296 | 0.000 | 0.000 | 0.31 | 1945.19 |
| 20277 | 2025.10.14 00:02 | close | 10135 | 0.01 | 176.296 | 0.000 | 0.000 | -1.78 | 1943.41 |
| 20278 | 2025.10.14 00:02 | sell | 10142 | 0.01 | 176.028 | 0.000 | 0.000 | ||
| 20279 | 2025.10.14 00:32 | sell | 10143 | 0.01 | 176.348 | 0.000 | 0.000 | ||
| 20280 | 2025.10.14 01:23 | sell | 10144 | 0.01 | 176.399 | 0.000 | 0.000 | ||
| 20281 | 2025.10.14 02:39 | sell | 10145 | 0.01 | 176.449 | 0.000 | 0.000 | ||
| 20282 | 2025.10.14 03:35 | close | 10145 | 0.01 | 176.242 | 0.000 | 0.000 | 1.32 | 1944.73 |
| 20283 | 2025.10.14 03:35 | close | 10142 | 0.01 | 176.242 | 0.000 | 0.000 | -1.43 | 1943.29 |
| 20284 | 2025.10.14 03:35 | close | 10144 | 0.01 | 176.236 | 0.000 | 0.000 | 1.04 | 1944.33 |
| 20285 | 2025.10.14 03:35 | close | 10136 | 0.01 | 176.236 | 0.000 | 0.000 | -1.08 | 1943.25 |
| 20286 | 2025.10.14 03:36 | close | 10143 | 0.01 | 176.237 | 0.000 | 0.000 | 0.71 | 1943.96 |
| 20287 | 2025.10.14 03:36 | close | 10137 | 0.01 | 176.237 | 0.000 | 0.000 | -0.68 | 1943.27 |
| 20288 | 2025.10.14 04:02 | close | 10140 | 0.01 | 176.123 | 0.000 | 0.000 | 1.04 | 1944.31 |
| 20289 | 2025.10.14 04:02 | close | 10139 | 0.01 | 176.123 | 0.000 | 0.000 | 0.70 | 1945.01 |
| 20290 | 2025.10.14 04:02 | close | 10138 | 0.01 | 176.123 | 0.000 | 0.000 | 0.38 | 1945.38 |
| 20291 | 2025.10.14 04:02 | sell | 10146 | 0.02 | 176.093 | 0.000 | 0.000 | ||
| 20292 | 2025.10.14 04:05 | close | 10146 | 0.02 | 176.072 | 0.000 | 0.000 | 0.27 | 1945.65 |
| 20293 | 2025.10.14 04:05 | sell | 10147 | 0.02 | 176.042 | 0.000 | 0.000 | ||
| 20294 | 2025.10.14 04:10 | close | 10147 | 0.02 | 176.021 | 0.000 | 0.000 | 0.27 | 1945.92 |
| 20295 | 2025.10.14 04:10 | sell | 10148 | 0.02 | 175.991 | 0.000 | 0.000 | ||
| 20296 | 2025.10.14 04:11 | close | 10148 | 0.02 | 175.971 | 0.000 | 0.000 | 0.26 | 1946.18 |
| 20297 | 2025.10.14 04:11 | sell | 10149 | 0.02 | 175.941 | 0.000 | 0.000 | ||
| 20298 | 2025.10.14 04:11 | close | 10149 | 0.02 | 175.916 | 0.000 | 0.000 | 0.32 | 1946.50 |
| 20299 | 2025.10.14 04:11 | sell | 10150 | 0.02 | 175.886 | 0.000 | 0.000 | ||
| 20300 | 2025.10.14 04:13 | sell | 10151 | 0.01 | 175.942 | 0.000 | 0.000 | ||
| 20301 | 2025.10.14 04:15 | close | 10151 | 0.01 | 175.880 | 0.000 | 0.000 | 0.40 | 1946.90 |
| 20302 | 2025.10.14 04:15 | close | 10150 | 0.02 | 175.880 | 0.000 | 0.000 | 0.08 | 1946.98 |
| 20303 | 2025.10.14 04:15 | sell | 10152 | 0.02 | 175.850 | 0.000 | 0.000 | ||
| 20304 | 2025.10.14 04:16 | sell | 10153 | 0.01 | 175.902 | 0.000 | 0.000 | ||
| 20305 | 2025.10.14 04:24 | sell | 10154 | 0.01 | 175.952 | 0.000 | 0.000 | ||
| 20306 | 2025.10.14 04:42 | sell | 10155 | 0.01 | 176.002 | 0.000 | 0.000 | ||
| 20307 | 2025.10.14 05:05 | close | 10155 | 0.01 | 175.952 | 0.000 | 0.000 | 0.32 | 1947.30 |
| 20308 | 2025.10.14 05:05 | close | 10152 | 0.01 | 175.952 | 0.000 | 0.000 | -0.65 | 1946.65 |
| 20309 | 2025.10.14 05:05 | sell | 10156 | 0.01 | 175.850 | 0.000 | 0.000 | ||
| 20310 | 2025.10.14 05:11 | sell | 10157 | 0.01 | 176.002 | 0.000 | 0.000 | ||
| 20311 | 2025.10.14 05:35 | close | 10157 | 0.01 | 175.928 | 0.000 | 0.000 | 0.47 | 1947.12 |
| 20312 | 2025.10.14 05:35 | close | 10156 | 0.01 | 175.928 | 0.000 | 0.000 | -0.50 | 1946.62 |
| 20313 | 2025.10.14 05:38 | close | 10154 | 0.01 | 175.860 | 0.000 | 0.000 | 0.59 | 1947.21 |
| 20314 | 2025.10.14 05:38 | close | 10153 | 0.01 | 175.860 | 0.000 | 0.000 | 0.27 | 1947.48 |
| 20315 | 2025.10.14 05:38 | sell | 10158 | 0.02 | 175.830 | 0.000 | 0.000 | ||
| 20316 | 2025.10.14 05:48 | close | 10158 | 0.02 | 175.808 | 0.000 | 0.000 | 0.28 | 1947.76 |
| 20317 | 2025.10.14 05:48 | sell | 10159 | 0.02 | 175.778 | 0.000 | 0.000 | ||
| 20318 | 2025.10.14 05:50 | sell | 10160 | 0.01 | 175.828 | 0.000 | 0.000 | ||
| 20319 | 2025.10.14 05:59 | close | 10160 | 0.01 | 175.766 | 0.000 | 0.000 | 0.40 | 1948.16 |
| 20320 | 2025.10.14 05:59 | close | 10159 | 0.02 | 175.766 | 0.000 | 0.000 | 0.15 | 1948.31 |
| 20321 | 2025.10.14 05:59 | sell | 10161 | 0.02 | 175.736 | 0.000 | 0.000 | ||
| 20322 | 2025.10.14 06:00 | close | 10161 | 0.02 | 175.712 | 0.000 | 0.000 | 0.30 | 1948.61 |
| 20323 | 2025.10.14 06:00 | sell | 10162 | 0.02 | 175.682 | 0.000 | 0.000 | ||
| 20324 | 2025.10.14 06:01 | sell | 10163 | 0.01 | 175.733 | 0.000 | 0.000 | ||
| 20325 | 2025.10.14 06:05 | sell | 10164 | 0.01 | 175.784 | 0.000 | 0.000 | ||
| 20326 | 2025.10.14 06:07 | sell | 10165 | 0.01 | 175.839 | 0.000 | 0.000 | ||
| 20327 | 2025.10.14 06:10 | sell | 10166 | 0.01 | 175.890 | 0.000 | 0.000 | ||
| 20328 | 2025.10.14 06:17 | close | 10166 | 0.01 | 175.836 | 0.000 | 0.000 | 0.34 | 1948.95 |
| 20329 | 2025.10.14 06:17 | close | 10162 | 0.01 | 175.836 | 0.000 | 0.000 | -0.98 | 1947.97 |
| 20330 | 2025.10.14 06:17 | sell | 10167 | 0.01 | 175.682 | 0.000 | 0.000 | ||
| 20331 | 2025.10.14 06:23 | close | 10165 | 0.01 | 175.763 | 0.000 | 0.000 | 0.49 | 1948.46 |
| 20332 | 2025.10.14 06:23 | close | 10167 | 0.01 | 175.763 | 0.000 | 0.000 | -0.51 | 1947.95 |
| 20333 | 2025.10.14 06:25 | close | 10164 | 0.01 | 175.665 | 0.000 | 0.000 | 0.76 | 1948.71 |
| 20334 | 2025.10.14 06:25 | close | 10163 | 0.01 | 175.665 | 0.000 | 0.000 | 0.43 | 1949.14 |
| 20335 | 2025.10.14 06:25 | sell | 10168 | 0.02 | 175.635 | 0.000 | 0.000 | ||
| 20336 | 2025.10.14 06:27 | close | 10168 | 0.02 | 175.613 | 0.000 | 0.000 | 0.28 | 1949.42 |
| 20337 | 2025.10.14 06:27 | sell | 10169 | 0.02 | 175.583 | 0.000 | 0.000 | ||
| 20338 | 2025.10.14 06:30 | sell | 10170 | 0.01 | 175.636 | 0.000 | 0.000 | ||
| 20339 | 2025.10.14 06:32 | sell | 10171 | 0.01 | 175.691 | 0.000 | 0.000 | ||
| 20340 | 2025.10.14 06:43 | sell | 10172 | 0.01 | 175.741 | 0.000 | 0.000 | ||
| 20341 | 2025.10.14 06:47 | sell | 10173 | 0.01 | 175.792 | 0.000 | 0.000 | ||
| 20342 | 2025.10.14 07:00 | close | 10173 | 0.01 | 175.741 | 0.000 | 0.000 | 0.33 | 1949.75 |
| 20343 | 2025.10.14 07:00 | close | 10169 | 0.01 | 175.741 | 0.000 | 0.000 | -1.00 | 1948.75 |
| 20344 | 2025.10.14 07:00 | sell | 10174 | 0.01 | 175.583 | 0.000 | 0.000 | ||
| 20345 | 2025.10.14 07:03 | close | 10172 | 0.01 | 175.660 | 0.000 | 0.000 | 0.51 | 1949.26 |
| 20346 | 2025.10.14 07:03 | close | 10174 | 0.01 | 175.660 | 0.000 | 0.000 | -0.49 | 1948.77 |
| 20347 | 2025.10.14 07:36 | sell | 10175 | 0.01 | 175.742 | 0.000 | 0.000 | ||
| 20348 | 2025.10.14 07:38 | close | 10175 | 0.01 | 175.626 | 0.000 | 0.000 | 0.74 | 1949.51 |
| 20349 | 2025.10.14 07:38 | close | 10171 | 0.01 | 175.626 | 0.000 | 0.000 | 0.41 | 1949.92 |
| 20350 | 2025.10.14 07:38 | close | 10170 | 0.01 | 175.626 | 0.000 | 0.000 | 0.06 | 1949.98 |
| 20351 | 2025.10.14 07:38 | sell | 10176 | 0.02 | 175.596 | 0.000 | 0.000 | ||
| 20352 | 2025.10.14 07:38 | close | 10176 | 0.02 | 175.575 | 0.000 | 0.000 | 0.27 | 1950.25 |
| 20353 | 2025.10.14 07:38 | sell | 10177 | 0.02 | 175.545 | 0.000 | 0.000 | ||
| 20354 | 2025.10.14 07:38 | sell | 10178 | 0.01 | 175.596 | 0.000 | 0.000 | ||
| 20355 | 2025.10.14 07:40 | close | 10178 | 0.01 | 175.535 | 0.000 | 0.000 | 0.39 | 1950.64 |
| 20356 | 2025.10.14 07:40 | close | 10177 | 0.02 | 175.535 | 0.000 | 0.000 | 0.13 | 1950.77 |
| 20357 | 2025.10.14 07:40 | sell | 10179 | 0.02 | 175.505 | 0.000 | 0.000 | ||
| 20358 | 2025.10.14 07:42 | close | 10179 | 0.02 | 175.481 | 0.000 | 0.000 | 0.31 | 1951.08 |
| 20359 | 2025.10.14 07:42 | sell | 10180 | 0.02 | 175.451 | 0.000 | 0.000 | ||
| 20360 | 2025.10.14 07:42 | close | 10180 | 0.02 | 175.428 | 0.000 | 0.000 | 0.30 | 1951.38 |
| 20361 | 2025.10.14 07:42 | sell | 10181 | 0.02 | 175.398 | 0.000 | 0.000 | ||
| 20362 | 2025.10.14 07:47 | sell | 10182 | 0.01 | 175.448 | 0.000 | 0.000 | ||
| 20363 | 2025.10.14 07:50 | sell | 10183 | 0.01 | 175.499 | 0.000 | 0.000 | ||
| 20364 | 2025.10.14 07:52 | sell | 10184 | 0.01 | 175.553 | 0.000 | 0.000 | ||
| 20365 | 2025.10.14 08:00 | close | 10184 | 0.01 | 175.499 | 0.000 | 0.000 | 0.34 | 1951.72 |
| 20366 | 2025.10.14 08:00 | close | 10181 | 0.01 | 175.499 | 0.000 | 0.000 | -0.65 | 1951.07 |
| 20367 | 2025.10.14 08:00 | sell | 10185 | 0.01 | 175.398 | 0.000 | 0.000 | ||
| 20368 | 2025.10.14 08:01 | sell | 10186 | 0.01 | 175.551 | 0.000 | 0.000 | ||
| 20369 | 2025.10.14 08:02 | sell | 10187 | 0.01 | 175.601 | 0.000 | 0.000 | ||
| 20370 | 2025.10.14 08:05 | sell | 10188 | 0.01 | 175.651 | 0.000 | 0.000 | ||
| 20371 | 2025.10.14 08:08 | sell | 10189 | 0.01 | 175.704 | 0.000 | 0.000 | ||
| 20372 | 2025.10.14 08:13 | sell | 10190 | 0.01 | 175.758 | 0.000 | 0.000 | ||
| 20373 | 2025.10.14 08:49 | close | 10190 | 0.01 | 175.586 | 0.000 | 0.000 | 1.10 | 1952.17 |
| 20374 | 2025.10.14 08:49 | close | 10185 | 0.01 | 175.586 | 0.000 | 0.000 | -1.20 | 1950.97 |
| 20375 | 2025.10.14 08:49 | close | 10189 | 0.01 | 175.579 | 0.000 | 0.000 | 0.80 | 1951.77 |
| 20376 | 2025.10.14 08:49 | close | 10182 | 0.01 | 175.579 | 0.000 | 0.000 | -0.84 | 1950.93 |
| 20377 | 2025.10.14 08:49 | close | 10188 | 0.01 | 175.578 | 0.000 | 0.000 | 0.47 | 1951.40 |
| 20378 | 2025.10.14 08:49 | close | 10183 | 0.01 | 175.578 | 0.000 | 0.000 | -0.50 | 1950.90 |
| 20379 | 2025.10.14 08:56 | sell | 10191 | 0.01 | 175.651 | 0.000 | 0.000 | ||
| 20380 | 2025.10.14 09:05 | sell | 10192 | 0.01 | 175.709 | 0.000 | 0.000 | ||
| 20381 | 2025.10.14 09:07 | sell | 10193 | 0.01 | 175.763 | 0.000 | 0.000 | ||
| 20382 | 2025.10.14 09:10 | sell | 10194 | 0.01 | 175.814 | 0.000 | 0.000 | ||
| 20383 | 2025.10.14 09:13 | sell | 10195 | 0.01 | 175.864 | 0.000 | 0.000 | ||
| 20384 | 2025.10.14 09:47 | close | 10195 | 0.01 | 175.711 | 0.000 | 0.000 | 0.98 | 1951.88 |
| 20385 | 2025.10.14 09:47 | close | 10186 | 0.01 | 175.711 | 0.000 | 0.000 | -1.02 | 1950.86 |
| 20386 | 2025.10.14 09:47 | close | 10194 | 0.01 | 175.712 | 0.000 | 0.000 | 0.65 | 1951.51 |
| 20387 | 2025.10.14 09:47 | close | 10187 | 0.01 | 175.712 | 0.000 | 0.000 | -0.71 | 1950.80 |
| 20388 | 2025.10.14 10:18 | close | 10193 | 0.01 | 175.651 | 0.000 | 0.000 | 0.71 | 1951.51 |
| 20389 | 2025.10.14 10:18 | close | 10192 | 0.01 | 175.651 | 0.000 | 0.000 | 0.37 | 1951.88 |
| 20390 | 2025.10.14 10:18 | close | 10191 | 0.01 | 175.651 | 0.000 | 0.000 | 0.00 | 1951.88 |
| 20391 | 2025.10.14 10:18 | sell | 10196 | 0.02 | 175.621 | 0.000 | 0.000 | ||
| 20392 | 2025.10.14 10:19 | sell | 10197 | 0.01 | 175.672 | 0.000 | 0.000 | ||
| 20393 | 2025.10.14 10:25 | sell | 10198 | 0.01 | 175.722 | 0.000 | 0.000 | ||
| 20394 | 2025.10.14 10:35 | close | 10198 | 0.01 | 175.637 | 0.000 | 0.000 | 0.54 | 1952.42 |
| 20395 | 2025.10.14 10:35 | close | 10197 | 0.01 | 175.637 | 0.000 | 0.000 | 0.22 | 1952.64 |
| 20396 | 2025.10.14 10:35 | close | 10196 | 0.02 | 175.637 | 0.000 | 0.000 | -0.20 | 1952.44 |
| 20397 | 2025.10.14 10:35 | sell | 10199 | 0.02 | 175.607 | 0.000 | 0.000 | ||
| 20398 | 2025.10.14 10:36 | sell | 10200 | 0.01 | 175.658 | 0.000 | 0.000 | ||
| 20399 | 2025.10.14 10:46 | close | 10200 | 0.01 | 175.596 | 0.000 | 0.000 | 0.39 | 1952.83 |
| 20400 | 2025.10.14 10:46 | close | 10199 | 0.02 | 175.596 | 0.000 | 0.000 | 0.14 | 1952.97 |
| 20401 | 2025.10.14 10:46 | sell | 10201 | 0.02 | 175.566 | 0.000 | 0.000 | ||
| 20402 | 2025.10.14 10:55 | close | 10201 | 0.02 | 175.546 | 0.000 | 0.000 | 0.25 | 1953.22 |
| 20403 | 2025.10.14 10:55 | sell | 10202 | 0.02 | 175.516 | 0.000 | 0.000 | ||
| 20404 | 2025.10.14 11:01 | sell | 10203 | 0.01 | 175.566 | 0.000 | 0.000 | ||
| 20405 | 2025.10.14 11:08 | sell | 10204 | 0.01 | 175.619 | 0.000 | 0.000 | ||
| 20406 | 2025.10.14 11:20 | sell | 10205 | 0.01 | 175.669 | 0.000 | 0.000 | ||
| 20407 | 2025.10.14 11:24 | sell | 10206 | 0.01 | 175.730 | 0.000 | 0.000 | ||
| 20408 | 2025.10.14 12:16 | sell | 10207 | 0.01 | 175.783 | 0.000 | 0.000 | ||
| 20409 | 2025.10.14 12:21 | close | 10207 | 0.01 | 175.732 | 0.000 | 0.000 | 0.32 | 1953.54 |
| 20410 | 2025.10.14 12:21 | close | 10202 | 0.01 | 175.732 | 0.000 | 0.000 | -1.38 | 1952.16 |
| 20411 | 2025.10.14 12:21 | sell | 10208 | 0.01 | 175.516 | 0.000 | 0.000 | ||
| 20412 | 2025.10.14 12:24 | close | 10206 | 0.01 | 175.627 | 0.000 | 0.000 | 0.65 | 1952.81 |
| 20413 | 2025.10.14 12:24 | close | 10208 | 0.01 | 175.627 | 0.000 | 0.000 | -0.71 | 1952.10 |
| 20414 | 2025.10.14 12:33 | close | 10205 | 0.01 | 175.534 | 0.000 | 0.000 | 0.86 | 1952.96 |
| 20415 | 2025.10.14 12:33 | close | 10204 | 0.01 | 175.534 | 0.000 | 0.000 | 0.55 | 1953.51 |
| 20416 | 2025.10.14 12:33 | close | 10203 | 0.01 | 175.534 | 0.000 | 0.000 | 0.21 | 1953.72 |
| 20417 | 2025.10.14 12:33 | sell | 10209 | 0.02 | 175.504 | 0.000 | 0.000 | ||
| 20418 | 2025.10.14 12:34 | sell | 10210 | 0.01 | 175.554 | 0.000 | 0.000 | ||
| 20419 | 2025.10.14 12:43 | sell | 10211 | 0.01 | 175.604 | 0.000 | 0.000 | ||
| 20420 | 2025.10.14 12:47 | sell | 10212 | 0.01 | 175.655 | 0.000 | 0.000 | ||
| 20421 | 2025.10.14 12:55 | sell | 10213 | 0.01 | 175.707 | 0.000 | 0.000 | ||
| 20422 | 2025.10.14 13:00 | sell | 10214 | 0.01 | 175.759 | 0.000 | 0.000 | ||
| 20423 | 2025.10.14 13:05 | sell | 10215 | 0.01 | 175.811 | 0.000 | 0.000 | ||
| 20424 | 2025.10.14 13:06 | sell | 10216 | 0.01 | 175.862 | 0.000 | 0.000 | ||
| 20425 | 2025.10.14 13:11 | close | 10216 | 0.01 | 175.811 | 0.000 | 0.000 | 0.33 | 1954.05 |
| 20426 | 2025.10.14 13:11 | close | 10209 | 0.01 | 175.811 | 0.000 | 0.000 | -1.96 | 1952.09 |
| 20427 | 2025.10.14 13:11 | sell | 10217 | 0.01 | 175.504 | 0.000 | 0.000 | ||
| 20428 | 2025.10.14 13:25 | sell | 10218 | 0.01 | 175.862 | 0.000 | 0.000 | ||
| 20429 | 2025.10.14 13:25 | sell | 10219 | 0.01 | 175.912 | 0.000 | 0.000 | ||
| 20430 | 2025.10.14 13:32 | sell | 10220 | 0.01 | 175.963 | 0.000 | 0.000 | ||
| 20431 | 2025.10.14 14:02 | sell | 10221 | 0.01 | 176.013 | 0.000 | 0.000 | ||
| 20432 | 2025.10.14 14:26 | sell | 10222 | 0.01 | 176.064 | 0.000 | 0.000 | ||
| 20433 | 2025.10.14 14:27 | sell | 10223 | 0.01 | 176.115 | 0.000 | 0.000 | ||
| 20434 | 2025.10.14 14:35 | sell | 10224 | 0.01 | 176.166 | 0.000 | 0.000 | ||
| 20435 | 2025.10.14 16:05 | sell | 10225 | 0.01 | 176.216 | 0.000 | 0.000 | ||
| 20436 | 2025.10.14 16:23 | sell | 10226 | 0.01 | 176.268 | 0.000 | 0.000 | ||
| 20437 | 2025.10.15 01:09 | close | 10226 | 0.01 | 175.893 | 0.000 | 0.000 | 2.33 | 1954.42 |
| 20438 | 2025.10.15 01:09 | close | 10217 | 0.01 | 175.893 | 0.000 | 0.000 | -2.55 | 1951.87 |
| 20439 | 2025.10.15 01:09 | close | 10225 | 0.01 | 175.889 | 0.000 | 0.000 | 2.02 | 1953.88 |
| 20440 | 2025.10.15 01:09 | close | 10210 | 0.01 | 175.889 | 0.000 | 0.000 | -2.21 | 1951.67 |
| 20441 | 2025.10.15 01:09 | close | 10224 | 0.01 | 175.886 | 0.000 | 0.000 | 1.72 | 1953.38 |
| 20442 | 2025.10.15 01:09 | close | 10211 | 0.01 | 175.886 | 0.000 | 0.000 | -1.87 | 1951.51 |
| 20443 | 2025.10.15 01:09 | close | 10223 | 0.01 | 175.883 | 0.000 | 0.000 | 1.41 | 1952.92 |
| 20444 | 2025.10.15 01:09 | close | 10212 | 0.01 | 175.883 | 0.000 | 0.000 | -1.52 | 1951.39 |
| 20445 | 2025.10.15 01:09 | close | 10222 | 0.01 | 175.883 | 0.000 | 0.000 | 1.09 | 1952.48 |
| 20446 | 2025.10.15 01:09 | close | 10213 | 0.01 | 175.883 | 0.000 | 0.000 | -1.19 | 1951.28 |
| 20447 | 2025.10.15 01:09 | close | 10221 | 0.01 | 175.880 | 0.000 | 0.000 | 0.78 | 1952.06 |
| 20448 | 2025.10.15 01:09 | close | 10214 | 0.01 | 175.880 | 0.000 | 0.000 | -0.84 | 1951.22 |
| 20449 | 2025.10.15 01:09 | close | 10220 | 0.01 | 175.876 | 0.000 | 0.000 | 0.48 | 1951.69 |
| 20450 | 2025.10.15 01:09 | close | 10215 | 0.01 | 175.876 | 0.000 | 0.000 | -0.49 | 1951.20 |
| 20451 | 2025.10.15 01:27 | sell | 10227 | 0.01 | 175.965 | 0.000 | 0.000 | ||
| 20452 | 2025.10.15 02:08 | close | 10227 | 0.01 | 175.749 | 0.000 | 0.000 | 1.38 | 1952.58 |
| 20453 | 2025.10.15 02:08 | close | 10219 | 0.01 | 175.749 | 0.000 | 0.000 | 0.98 | 1953.55 |
| 20454 | 2025.10.15 02:08 | close | 10218 | 0.01 | 175.749 | 0.000 | 0.000 | 0.66 | 1954.21 |
| 20455 | 2025.10.15 02:08 | buy | 10228 | 0.02 | 175.749 | 0.000 | 0.000 | ||
| 20456 | 2025.10.15 02:08 | buy | 10229 | 0.01 | 175.724 | 0.000 | 0.000 | ||
| 20457 | 2025.10.15 02:12 | buy | 10230 | 0.01 | 175.702 | 0.000 | 0.000 | ||
| 20458 | 2025.10.15 02:16 | buy | 10231 | 0.01 | 175.680 | 0.000 | 0.000 | ||
| 20459 | 2025.10.15 02:24 | close | 10231 | 0.01 | 175.738 | 0.000 | 0.000 | 0.37 | 1954.58 |
| 20460 | 2025.10.15 02:24 | close | 10230 | 0.01 | 175.738 | 0.000 | 0.000 | 0.23 | 1954.81 |
| 20461 | 2025.10.15 02:24 | close | 10229 | 0.01 | 175.738 | 0.000 | 0.000 | 0.09 | 1954.90 |
| 20462 | 2025.10.15 02:24 | close | 10228 | 0.02 | 175.738 | 0.000 | 0.000 | -0.14 | 1954.76 |
| 20463 | 2025.10.15 02:24 | buy | 10232 | 0.02 | 175.768 | 0.000 | 0.000 | ||
| 20464 | 2025.10.15 02:26 | buy | 10233 | 0.01 | 175.748 | 0.000 | 0.000 | ||
| 20465 | 2025.10.15 02:28 | buy | 10234 | 0.01 | 175.726 | 0.000 | 0.000 | ||
| 20466 | 2025.10.15 02:29 | buy | 10235 | 0.01 | 175.706 | 0.000 | 0.000 | ||
| 20467 | 2025.10.15 02:33 | buy | 10236 | 0.01 | 175.684 | 0.000 | 0.000 | ||
| 20468 | 2025.10.15 02:38 | buy | 10237 | 0.01 | 175.664 | 0.000 | 0.000 | ||
| 20469 | 2025.10.15 02:38 | buy | 10238 | 0.01 | 175.636 | 0.000 | 0.000 | ||
| 20470 | 2025.10.15 02:38 | buy | 10239 | 0.01 | 175.615 | 0.000 | 0.000 | ||
| 20471 | 2025.10.15 02:46 | buy | 10240 | 0.01 | 175.595 | 0.000 | 0.000 | ||
| 20472 | 2025.10.15 03:00 | buy | 10241 | 0.01 | 175.575 | 0.000 | 0.000 | ||
| 20473 | 2025.10.15 03:00 | buy | 10242 | 0.01 | 175.553 | 0.000 | 0.000 | ||
| 20474 | 2025.10.15 03:32 | close | 10242 | 0.01 | 175.604 | 0.000 | 0.000 | 0.33 | 1955.09 |
| 20475 | 2025.10.15 03:32 | close | 10232 | 0.01 | 175.604 | 0.000 | 0.000 | -1.04 | 1954.05 |
| 20476 | 2025.10.15 03:32 | buy | 10243 | 0.01 | 175.768 | 0.000 | 0.000 | ||
| 20477 | 2025.10.15 03:56 | close | 10241 | 0.01 | 175.670 | 0.000 | 0.000 | 0.61 | 1954.66 |
| 20478 | 2025.10.15 03:56 | close | 10243 | 0.01 | 175.670 | 0.000 | 0.000 | -0.62 | 1954.04 |
| 20479 | 2025.10.15 03:56 | close | 10240 | 0.01 | 175.668 | 0.000 | 0.000 | 0.47 | 1954.51 |
| 20480 | 2025.10.15 03:56 | close | 10233 | 0.01 | 175.668 | 0.000 | 0.000 | -0.51 | 1954.00 |
| 20481 | 2025.10.15 03:56 | close | 10239 | 0.01 | 175.668 | 0.000 | 0.000 | 0.34 | 1954.34 |
| 20482 | 2025.10.15 03:56 | close | 10234 | 0.01 | 175.668 | 0.000 | 0.000 | -0.37 | 1953.97 |
| 20483 | 2025.10.15 04:39 | close | 10238 | 0.01 | 175.706 | 0.000 | 0.000 | 0.45 | 1954.42 |
| 20484 | 2025.10.15 04:39 | close | 10235 | 0.01 | 175.706 | 0.000 | 0.000 | 0.00 | 1954.42 |
| 20485 | 2025.10.15 05:00 | close | 10237 | 0.01 | 175.748 | 0.000 | 0.000 | 0.54 | 1954.96 |
| 20486 | 2025.10.15 05:00 | close | 10236 | 0.01 | 175.748 | 0.000 | 0.000 | 0.41 | 1955.37 |
| 20487 | 2025.10.15 05:00 | sell | 10244 | 0.02 | 175.748 | 0.000 | 0.000 | ||
| 20488 | 2025.10.15 05:07 | sell | 10245 | 0.01 | 175.799 | 0.000 | 0.000 | ||
| 20489 | 2025.10.15 05:25 | close | 10245 | 0.01 | 175.739 | 0.000 | 0.000 | 0.38 | 1955.75 |
| 20490 | 2025.10.15 05:25 | close | 10244 | 0.02 | 175.739 | 0.000 | 0.000 | 0.12 | 1955.87 |
| 20491 | 2025.10.15 05:25 | sell | 10246 | 0.02 | 175.709 | 0.000 | 0.000 | ||
| 20492 | 2025.10.15 05:38 | sell | 10247 | 0.01 | 175.760 | 0.000 | 0.000 | ||
| 20493 | 2025.10.15 06:00 | close | 10247 | 0.01 | 175.700 | 0.000 | 0.000 | 0.39 | 1956.26 |
| 20494 | 2025.10.15 06:00 | close | 10246 | 0.02 | 175.700 | 0.000 | 0.000 | 0.12 | 1956.38 |
| 20495 | 2025.10.15 06:00 | sell | 10248 | 0.02 | 175.670 | 0.000 | 0.000 | ||
| 20496 | 2025.10.15 06:00 | close | 10248 | 0.02 | 175.649 | 0.000 | 0.000 | 0.27 | 1956.65 |
| 20497 | 2025.10.15 06:00 | sell | 10249 | 0.02 | 175.619 | 0.000 | 0.000 | ||
| 20498 | 2025.10.15 06:01 | sell | 10250 | 0.01 | 175.669 | 0.000 | 0.000 | ||
| 20499 | 2025.10.15 06:06 | close | 10250 | 0.01 | 175.610 | 0.000 | 0.000 | 0.37 | 1957.02 |
| 20500 | 2025.10.15 06:06 | close | 10249 | 0.02 | 175.610 | 0.000 | 0.000 | 0.11 | 1957.13 |
| 20501 | 2025.10.15 06:06 | sell | 10251 | 0.02 | 175.580 | 0.000 | 0.000 | ||
| 20502 | 2025.10.15 06:08 | close | 10251 | 0.02 | 175.560 | 0.000 | 0.000 | 0.25 | 1957.38 |
| 20503 | 2025.10.15 06:08 | sell | 10252 | 0.02 | 175.530 | 0.000 | 0.000 | ||
| 20504 | 2025.10.15 06:10 | close | 10252 | 0.02 | 175.509 | 0.000 | 0.000 | 0.26 | 1957.64 |
| 20505 | 2025.10.15 06:10 | sell | 10253 | 0.02 | 175.479 | 0.000 | 0.000 | ||
| 20506 | 2025.10.15 06:16 | sell | 10254 | 0.01 | 175.533 | 0.000 | 0.000 | ||
| 20507 | 2025.10.15 06:24 | sell | 10255 | 0.01 | 175.584 | 0.000 | 0.000 | ||
| 20508 | 2025.10.15 06:41 | sell | 10256 | 0.01 | 175.635 | 0.000 | 0.000 | ||
| 20509 | 2025.10.15 06:46 | sell | 10257 | 0.01 | 175.685 | 0.000 | 0.000 | ||
| 20510 | 2025.10.15 07:01 | sell | 10258 | 0.01 | 175.735 | 0.000 | 0.000 | ||
| 20511 | 2025.10.15 07:09 | sell | 10259 | 0.01 | 175.787 | 0.000 | 0.000 | ||
| 20512 | 2025.10.15 07:10 | sell | 10260 | 0.01 | 175.841 | 0.000 | 0.000 | ||
| 20513 | 2025.10.15 07:12 | sell | 10261 | 0.01 | 175.892 | 0.000 | 0.000 | ||
| 20514 | 2025.10.15 07:16 | sell | 10262 | 0.01 | 175.943 | 0.000 | 0.000 | ||
| 20515 | 2025.10.15 07:39 | sell | 10263 | 0.01 | 175.994 | 0.000 | 0.000 | ||
| 20516 | 2025.10.15 07:45 | close | 10263 | 0.01 | 175.944 | 0.000 | 0.000 | 0.32 | 1957.96 |
| 20517 | 2025.10.15 07:45 | close | 10253 | 0.01 | 175.944 | 0.000 | 0.000 | -2.97 | 1954.99 |
| 20518 | 2025.10.15 07:45 | sell | 10264 | 0.01 | 175.479 | 0.000 | 0.000 | ||
| 20519 | 2025.10.15 08:00 | sell | 10265 | 0.01 | 175.995 | 0.000 | 0.000 | ||
| 20520 | 2025.10.15 08:06 | sell | 10266 | 0.01 | 176.048 | 0.000 | 0.000 | ||
| 20521 | 2025.10.15 08:15 | sell | 10267 | 0.01 | 176.099 | 0.000 | 0.000 | ||
| 20522 | 2025.10.15 08:17 | sell | 10268 | 0.01 | 176.152 | 0.000 | 0.000 | ||
| 20523 | 2025.10.15 09:38 | sell | 10269 | 0.01 | 176.202 | 0.000 | 0.000 | ||
| 20524 | 2025.10.15 12:17 | sell | 10270 | 0.01 | 176.252 | 0.000 | 0.000 | ||
| 20525 | 2025.10.15 13:32 | sell | 10271 | 0.01 | 176.304 | 0.000 | 0.000 | ||
| 20526 | 2025.10.15 15:12 | close | 10271 | 0.01 | 175.911 | 0.000 | 0.000 | 2.51 | 1957.50 |
| 20527 | 2025.10.15 15:12 | close | 10264 | 0.01 | 175.911 | 0.000 | 0.000 | -2.76 | 1954.74 |
| 20528 | 2025.10.15 15:12 | close | 10270 | 0.01 | 175.907 | 0.000 | 0.000 | 2.20 | 1956.94 |
| 20529 | 2025.10.15 15:12 | close | 10254 | 0.01 | 175.907 | 0.000 | 0.000 | -2.38 | 1954.56 |
| 20530 | 2025.10.15 15:12 | close | 10269 | 0.01 | 175.907 | 0.000 | 0.000 | 1.89 | 1956.45 |
| 20531 | 2025.10.15 15:12 | close | 10255 | 0.01 | 175.907 | 0.000 | 0.000 | -2.06 | 1954.39 |
| 20532 | 2025.10.15 15:12 | close | 10268 | 0.01 | 175.903 | 0.000 | 0.000 | 1.59 | 1955.98 |
| 20533 | 2025.10.15 15:12 | close | 10256 | 0.01 | 175.903 | 0.000 | 0.000 | -1.71 | 1954.27 |
| 20534 | 2025.10.15 15:12 | close | 10267 | 0.01 | 175.901 | 0.000 | 0.000 | 1.27 | 1955.54 |
| 20535 | 2025.10.15 15:12 | close | 10257 | 0.01 | 175.901 | 0.000 | 0.000 | -1.37 | 1954.17 |
| 20536 | 2025.10.15 15:12 | close | 10266 | 0.01 | 175.898 | 0.000 | 0.000 | 0.95 | 1955.12 |
| 20537 | 2025.10.15 15:12 | close | 10258 | 0.01 | 175.898 | 0.000 | 0.000 | -1.04 | 1954.08 |
| 20538 | 2025.10.15 15:12 | close | 10265 | 0.01 | 175.896 | 0.000 | 0.000 | 0.63 | 1954.71 |
| 20539 | 2025.10.15 15:12 | close | 10259 | 0.01 | 175.896 | 0.000 | 0.000 | -0.69 | 1954.02 |
| 20540 | 2025.10.15 16:00 | sell | 10272 | 0.01 | 175.995 | 0.000 | 0.000 | ||
| 20541 | 2025.10.15 17:10 | close | 10272 | 0.01 | 175.921 | 0.000 | 0.000 | 0.47 | 1954.49 |
| 20542 | 2025.10.15 17:10 | close | 10260 | 0.01 | 175.921 | 0.000 | 0.000 | -0.51 | 1953.98 |
| 20543 | 2025.10.15 17:33 | sell | 10273 | 0.01 | 175.997 | 0.000 | 0.000 | ||
| 20544 | 2025.10.15 18:22 | sell | 10274 | 0.01 | 176.048 | 0.000 | 0.000 | ||
| 20545 | 2025.10.15 19:58 | sell | 10275 | 0.01 | 176.099 | 0.000 | 0.000 | ||
| 20546 | 2025.10.15 20:01 | sell | 10276 | 0.01 | 176.149 | 0.000 | 0.000 | ||
| 20547 | 2025.10.15 20:45 | close | 10276 | 0.01 | 176.026 | 0.000 | 0.000 | 0.79 | 1954.77 |
| 20548 | 2025.10.15 20:45 | close | 10261 | 0.01 | 176.026 | 0.000 | 0.000 | -0.85 | 1953.92 |
| 20549 | 2025.10.15 20:45 | close | 10275 | 0.01 | 176.024 | 0.000 | 0.000 | 0.48 | 1954.40 |
| 20550 | 2025.10.15 20:45 | close | 10262 | 0.01 | 176.024 | 0.000 | 0.000 | -0.52 | 1953.88 |
| 20551 | 2025.10.15 22:47 | close | 10274 | 0.01 | 175.691 | 0.000 | 0.000 | 2.28 | 1956.16 |
| 20552 | 2025.10.15 22:47 | close | 10273 | 0.01 | 175.691 | 0.000 | 0.000 | 1.96 | 1958.12 |
| 20553 | 2025.10.15 22:47 | sell | 10277 | 0.02 | 175.661 | 0.000 | 0.000 | ||
| 20554 | 2025.10.15 22:47 | sell | 10278 | 0.01 | 175.715 | 0.000 | 0.000 | ||
| 20555 | 2025.10.15 23:00 | sell | 10279 | 0.01 | 175.766 | 0.000 | 0.000 | ||
| 20556 | 2025.10.15 23:06 | sell | 10280 | 0.01 | 175.816 | 0.000 | 0.000 | ||
| 20557 | 2025.10.15 23:23 | sell | 10281 | 0.01 | 175.866 | 0.000 | 0.000 | ||
| 20558 | 2025.10.15 23:42 | close | 10281 | 0.01 | 175.810 | 0.000 | 0.000 | 0.36 | 1958.48 |
| 20559 | 2025.10.15 23:42 | close | 10277 | 0.01 | 175.810 | 0.000 | 0.000 | -0.95 | 1957.53 |
| 20560 | 2025.10.15 23:42 | sell | 10282 | 0.01 | 175.661 | 0.000 | 0.000 | ||
| 20561 | 2025.10.16 00:00 | sell | 10283 | 0.01 | 175.868 | 0.000 | 0.000 | ||
| 20562 | 2025.10.16 00:08 | close | 10283 | 0.01 | 175.752 | 0.000 | 0.000 | 0.74 | 1958.27 |
| 20563 | 2025.10.16 00:08 | close | 10282 | 0.01 | 175.752 | 0.000 | 0.000 | -0.80 | 1957.47 |
| 20564 | 2025.10.16 00:14 | close | 10280 | 0.01 | 175.672 | 0.000 | 0.000 | 0.70 | 1958.17 |
| 20565 | 2025.10.16 00:14 | close | 10279 | 0.01 | 175.672 | 0.000 | 0.000 | 0.38 | 1958.54 |
| 20566 | 2025.10.16 00:14 | close | 10278 | 0.01 | 175.672 | 0.000 | 0.000 | 0.06 | 1958.60 |
| 20567 | 2025.10.16 00:14 | sell | 10284 | 0.02 | 175.642 | 0.000 | 0.000 | ||
| 20568 | 2025.10.16 00:16 | sell | 10285 | 0.01 | 175.692 | 0.000 | 0.000 | ||
| 20569 | 2025.10.16 00:17 | close | 10285 | 0.01 | 175.633 | 0.000 | 0.000 | 0.38 | 1958.98 |
| 20570 | 2025.10.16 00:17 | close | 10284 | 0.02 | 175.633 | 0.000 | 0.000 | 0.11 | 1959.09 |
| 20571 | 2025.10.16 00:17 | sell | 10286 | 0.02 | 175.603 | 0.000 | 0.000 | ||
| 20572 | 2025.10.16 00:26 | close | 10286 | 0.02 | 175.575 | 0.000 | 0.000 | 0.36 | 1959.45 |
| 20573 | 2025.10.16 00:26 | sell | 10287 | 0.02 | 175.545 | 0.000 | 0.000 | ||
| 20574 | 2025.10.16 00:39 | sell | 10288 | 0.01 | 175.595 | 0.000 | 0.000 | ||
| 20575 | 2025.10.16 00:42 | sell | 10289 | 0.01 | 175.645 | 0.000 | 0.000 | ||
| 20576 | 2025.10.16 00:46 | sell | 10290 | 0.01 | 175.698 | 0.000 | 0.000 | ||
| 20577 | 2025.10.16 00:55 | sell | 10291 | 0.01 | 175.749 | 0.000 | 0.000 | ||
| 20578 | 2025.10.16 01:00 | sell | 10292 | 0.01 | 175.799 | 0.000 | 0.000 | ||
| 20579 | 2025.10.16 01:17 | sell | 10293 | 0.01 | 175.851 | 0.000 | 0.000 | ||
| 20580 | 2025.10.16 01:29 | close | 10293 | 0.01 | 175.801 | 0.000 | 0.000 | 0.32 | 1959.77 |
| 20581 | 2025.10.16 01:29 | close | 10287 | 0.01 | 175.801 | 0.000 | 0.000 | -1.64 | 1958.13 |
| 20582 | 2025.10.16 01:29 | sell | 10294 | 0.01 | 175.545 | 0.000 | 0.000 | ||
| 20583 | 2025.10.16 01:30 | sell | 10295 | 0.01 | 175.853 | 0.000 | 0.000 | ||
| 20584 | 2025.10.16 01:45 | close | 10295 | 0.01 | 175.705 | 0.000 | 0.000 | 0.95 | 1959.08 |
| 20585 | 2025.10.16 01:45 | close | 10294 | 0.01 | 175.705 | 0.000 | 0.000 | -1.02 | 1958.06 |
| 20586 | 2025.10.16 01:45 | close | 10292 | 0.01 | 175.701 | 0.000 | 0.000 | 0.62 | 1958.68 |
| 20587 | 2025.10.16 01:45 | close | 10288 | 0.01 | 175.701 | 0.000 | 0.000 | -0.68 | 1958.00 |
| 20588 | 2025.10.16 02:05 | sell | 10296 | 0.01 | 175.799 | 0.000 | 0.000 | ||
| 20589 | 2025.10.16 02:26 | sell | 10297 | 0.01 | 175.850 | 0.000 | 0.000 | ||
| 20590 | 2025.10.16 02:59 | sell | 10298 | 0.01 | 175.902 | 0.000 | 0.000 | ||
| 20591 | 2025.10.16 03:26 | sell | 10299 | 0.01 | 175.952 | 0.000 | 0.000 | ||
| 20592 | 2025.10.16 04:44 | sell | 10300 | 0.01 | 176.002 | 0.000 | 0.000 | ||
| 20593 | 2025.10.16 04:46 | sell | 10301 | 0.01 | 176.053 | 0.000 | 0.000 | ||
| 20594 | 2025.10.16 04:48 | sell | 10302 | 0.01 | 176.112 | 0.000 | 0.000 | ||
| 20595 | 2025.10.16 05:11 | sell | 10303 | 0.01 | 176.163 | 0.000 | 0.000 | ||
| 20596 | 2025.10.16 06:16 | sell | 10304 | 0.01 | 176.215 | 0.000 | 0.000 | ||
| 20597 | 2025.10.16 06:35 | sell | 10305 | 0.01 | 176.266 | 0.000 | 0.000 | ||
| 20598 | 2025.10.16 06:41 | sell | 10306 | 0.01 | 176.317 | 0.000 | 0.000 | ||
| 20599 | 2025.10.16 07:18 | close | 10306 | 0.01 | 175.997 | 0.000 | 0.000 | 2.05 | 1960.05 |
| 20600 | 2025.10.16 07:18 | close | 10289 | 0.01 | 175.997 | 0.000 | 0.000 | -2.24 | 1957.81 |
| 20601 | 2025.10.16 07:18 | close | 10305 | 0.01 | 175.994 | 0.000 | 0.000 | 1.73 | 1959.54 |
| 20602 | 2025.10.16 07:18 | close | 10290 | 0.01 | 175.994 | 0.000 | 0.000 | -1.89 | 1957.65 |
| 20603 | 2025.10.16 07:18 | close | 10304 | 0.01 | 175.993 | 0.000 | 0.000 | 1.42 | 1959.07 |
| 20604 | 2025.10.16 07:18 | close | 10291 | 0.01 | 175.993 | 0.000 | 0.000 | -1.56 | 1957.51 |
| 20605 | 2025.10.16 07:18 | close | 10303 | 0.01 | 175.988 | 0.000 | 0.000 | 1.11 | 1958.62 |
| 20606 | 2025.10.16 07:18 | close | 10296 | 0.01 | 175.988 | 0.000 | 0.000 | -1.21 | 1957.41 |
| 20607 | 2025.10.16 07:18 | close | 10302 | 0.01 | 175.984 | 0.000 | 0.000 | 0.82 | 1958.23 |
| 20608 | 2025.10.16 07:18 | close | 10297 | 0.01 | 175.984 | 0.000 | 0.000 | -0.85 | 1957.38 |
| 20609 | 2025.10.16 07:21 | close | 10301 | 0.01 | 175.978 | 0.000 | 0.000 | 0.48 | 1957.86 |
| 20610 | 2025.10.16 07:21 | close | 10298 | 0.01 | 175.978 | 0.000 | 0.000 | -0.48 | 1957.38 |
| 20611 | 2025.10.16 07:55 | sell | 10307 | 0.01 | 176.055 | 0.000 | 0.000 | ||
| 20612 | 2025.10.16 07:56 | sell | 10308 | 0.01 | 176.109 | 0.000 | 0.000 | ||
| 20613 | 2025.10.16 07:56 | sell | 10309 | 0.01 | 176.161 | 0.000 | 0.000 | ||
| 20614 | 2025.10.16 07:57 | sell | 10310 | 0.01 | 176.211 | 0.000 | 0.000 | ||
| 20615 | 2025.10.16 07:57 | sell | 10311 | 0.01 | 176.263 | 0.000 | 0.000 | ||
| 20616 | 2025.10.16 08:52 | sell | 10312 | 0.01 | 176.319 | 0.000 | 0.000 | ||
| 20617 | 2025.10.16 09:04 | sell | 10313 | 0.01 | 176.370 | 0.000 | 0.000 | ||
| 20618 | 2025.10.16 09:17 | sell | 10314 | 0.01 | 176.422 | 0.000 | 0.000 | ||
| 20619 | 2025.10.16 12:10 | close | 10314 | 0.01 | 176.199 | 0.000 | 0.000 | 1.43 | 1958.81 |
| 20620 | 2025.10.16 12:10 | close | 10299 | 0.01 | 176.199 | 0.000 | 0.000 | -1.57 | 1957.24 |
| 20621 | 2025.10.16 12:10 | close | 10313 | 0.01 | 176.196 | 0.000 | 0.000 | 1.12 | 1958.36 |
| 20622 | 2025.10.16 12:10 | close | 10300 | 0.01 | 176.196 | 0.000 | 0.000 | -1.23 | 1957.13 |
| 20623 | 2025.10.16 12:10 | close | 10312 | 0.01 | 176.192 | 0.000 | 0.000 | 0.81 | 1957.94 |
| 20624 | 2025.10.16 12:10 | close | 10307 | 0.01 | 176.192 | 0.000 | 0.000 | -0.88 | 1957.06 |
| 20625 | 2025.10.16 12:10 | close | 10311 | 0.01 | 176.189 | 0.000 | 0.000 | 0.47 | 1957.53 |
| 20626 | 2025.10.16 12:10 | close | 10308 | 0.01 | 176.189 | 0.000 | 0.000 | -0.51 | 1957.02 |
| 20627 | 2025.10.16 13:03 | sell | 10315 | 0.01 | 176.264 | 0.000 | 0.000 | ||
| 20628 | 2025.10.16 13:04 | sell | 10316 | 0.01 | 176.317 | 0.000 | 0.000 | ||
| 20629 | 2025.10.16 13:09 | close | 10316 | 0.01 | 176.243 | 0.000 | 0.000 | 0.48 | 1957.50 |
| 20630 | 2025.10.16 13:09 | close | 10309 | 0.01 | 176.243 | 0.000 | 0.000 | -0.52 | 1956.98 |
| 20631 | 2025.10.16 15:26 | close | 10315 | 0.01 | 176.005 | 0.000 | 0.000 | 1.65 | 1958.63 |
| 20632 | 2025.10.16 15:26 | close | 10310 | 0.01 | 176.005 | 0.000 | 0.000 | 1.31 | 1959.94 |
| 20633 | 2025.10.16 15:26 | buy | 10317 | 0.02 | 176.005 | 0.000 | 0.000 | ||
| 20634 | 2025.10.16 15:28 | buy | 10318 | 0.01 | 175.982 | 0.000 | 0.000 | ||
| 20635 | 2025.10.16 15:30 | buy | 10319 | 0.01 | 175.957 | 0.000 | 0.000 | ||
| 20636 | 2025.10.16 15:31 | buy | 10320 | 0.01 | 175.934 | 0.000 | 0.000 | ||
| 20637 | 2025.10.16 15:36 | close | 10320 | 0.01 | 175.996 | 0.000 | 0.000 | 0.40 | 1960.34 |
| 20638 | 2025.10.16 15:36 | close | 10319 | 0.01 | 175.996 | 0.000 | 0.000 | 0.25 | 1960.59 |
| 20639 | 2025.10.16 15:36 | close | 10318 | 0.01 | 175.996 | 0.000 | 0.000 | 0.09 | 1960.68 |
| 20640 | 2025.10.16 15:36 | close | 10317 | 0.02 | 175.996 | 0.000 | 0.000 | -0.12 | 1960.56 |
| 20641 | 2025.10.16 15:36 | buy | 10321 | 0.02 | 176.026 | 0.000 | 0.000 | ||
| 20642 | 2025.10.16 15:37 | buy | 10322 | 0.01 | 176.003 | 0.000 | 0.000 | ||
| 20643 | 2025.10.16 15:40 | buy | 10323 | 0.01 | 175.982 | 0.000 | 0.000 | ||
| 20644 | 2025.10.16 15:41 | buy | 10324 | 0.01 | 175.956 | 0.000 | 0.000 | ||
| 20645 | 2025.10.16 15:41 | buy | 10325 | 0.01 | 175.934 | 0.000 | 0.000 | ||
| 20646 | 2025.10.16 15:42 | buy | 10326 | 0.01 | 175.914 | 0.000 | 0.000 | ||
| 20647 | 2025.10.16 15:43 | buy | 10327 | 0.01 | 175.893 | 0.000 | 0.000 | ||
| 20648 | 2025.10.16 15:55 | buy | 10328 | 0.01 | 175.873 | 0.000 | 0.000 | ||
| 20649 | 2025.10.16 16:04 | close | 10328 | 0.01 | 175.923 | 0.000 | 0.000 | 0.32 | 1960.88 |
| 20650 | 2025.10.16 16:04 | close | 10321 | 0.01 | 175.923 | 0.000 | 0.000 | -0.66 | 1960.22 |
| 20651 | 2025.10.16 16:04 | buy | 10329 | 0.01 | 176.026 | 0.000 | 0.000 | ||
| 20652 | 2025.10.16 16:06 | close | 10327 | 0.01 | 175.957 | 0.000 | 0.000 | 0.41 | 1960.63 |
| 20653 | 2025.10.16 16:06 | close | 10329 | 0.01 | 175.957 | 0.000 | 0.000 | -0.44 | 1960.19 |
| 20654 | 2025.10.16 16:13 | close | 10326 | 0.01 | 175.985 | 0.000 | 0.000 | 0.46 | 1960.65 |
| 20655 | 2025.10.16 16:13 | close | 10325 | 0.01 | 175.985 | 0.000 | 0.000 | 0.33 | 1960.98 |
| 20656 | 2025.10.16 16:13 | close | 10324 | 0.01 | 175.985 | 0.000 | 0.000 | 0.19 | 1961.17 |
| 20657 | 2025.10.16 16:13 | close | 10323 | 0.01 | 175.985 | 0.000 | 0.000 | 0.02 | 1961.19 |
| 20658 | 2025.10.16 16:13 | close | 10322 | 0.01 | 175.985 | 0.000 | 0.000 | -0.11 | 1961.08 |
| 20659 | 2025.10.16 16:13 | sell | 10330 | 0.02 | 175.985 | 0.000 | 0.000 | ||
| 20660 | 2025.10.16 16:17 | close | 10330 | 0.02 | 175.965 | 0.000 | 0.000 | 0.26 | 1961.34 |
| 20661 | 2025.10.16 16:17 | buy | 10331 | 0.02 | 175.965 | 0.000 | 0.000 | ||
| 20662 | 2025.10.16 16:19 | buy | 10332 | 0.01 | 175.945 | 0.000 | 0.000 | ||
| 20663 | 2025.10.16 16:20 | buy | 10333 | 0.01 | 175.920 | 0.000 | 0.000 | ||
| 20664 | 2025.10.16 16:21 | buy | 10334 | 0.01 | 175.899 | 0.000 | 0.000 | ||
| 20665 | 2025.10.16 16:21 | buy | 10335 | 0.01 | 175.879 | 0.000 | 0.000 | ||
| 20666 | 2025.10.16 16:22 | buy | 10336 | 0.01 | 175.856 | 0.000 | 0.000 | ||
| 20667 | 2025.10.16 16:25 | buy | 10337 | 0.01 | 175.835 | 0.000 | 0.000 | ||
| 20668 | 2025.10.16 16:26 | buy | 10338 | 0.01 | 175.814 | 0.000 | 0.000 | ||
| 20669 | 2025.10.16 16:28 | buy | 10339 | 0.01 | 175.791 | 0.000 | 0.000 | ||
| 20670 | 2025.10.16 16:30 | buy | 10340 | 0.01 | 175.769 | 0.000 | 0.000 | ||
| 20671 | 2025.10.16 16:30 | buy | 10341 | 0.01 | 175.749 | 0.000 | 0.000 | ||
| 20672 | 2025.10.16 16:31 | buy | 10342 | 0.01 | 175.727 | 0.000 | 0.000 | ||
| 20673 | 2025.10.16 16:31 | buy | 10343 | 0.01 | 175.704 | 0.000 | 0.000 | ||
| 20674 | 2025.10.16 16:32 | buy | 10344 | 0.01 | 175.684 | 0.000 | 0.000 | ||
| 20675 | 2025.10.16 16:32 | buy | 10345 | 0.01 | 175.662 | 0.000 | 0.000 | ||
| 20676 | 2025.10.16 16:32 | buy | 10346 | 0.01 | 175.641 | 0.000 | 0.000 | ||
| 20677 | 2025.10.16 16:32 | buy | 10347 | 0.01 | 175.620 | 0.000 | 0.000 | ||
| 20678 | 2025.10.16 16:32 | buy | 10348 | 0.01 | 175.597 | 0.000 | 0.000 | ||
| 20679 | 2025.10.16 16:32 | buy | 10349 | 0.01 | 175.575 | 0.000 | 0.000 | ||
| 20680 | 2025.10.16 16:33 | buy | 10350 | 0.01 | 175.554 | 0.000 | 0.000 | ||
| 20681 | 2025.10.16 16:33 | close | 10350 | 0.01 | 175.604 | 0.000 | 0.000 | 0.32 | 1961.66 |
| 20682 | 2025.10.16 16:33 | close | 10331 | 0.01 | 175.604 | 0.000 | 0.000 | -2.30 | 1959.36 |
| 20683 | 2025.10.16 16:33 | buy | 10351 | 0.01 | 175.965 | 0.000 | 0.000 | ||
| 20684 | 2025.10.16 16:45 | buy | 10352 | 0.01 | 175.552 | 0.000 | 0.000 | ||
| 20685 | 2025.10.16 16:46 | buy | 10353 | 0.01 | 175.528 | 0.000 | 0.000 | ||
| 20686 | 2025.10.16 16:46 | buy | 10354 | 0.01 | 175.507 | 0.000 | 0.000 | ||
| 20687 | 2025.10.16 16:48 | buy | 10355 | 0.01 | 175.486 | 0.000 | 0.000 | ||
| 20688 | 2025.10.16 17:10 | close | 10355 | 0.01 | 175.714 | 0.000 | 0.000 | 1.46 | 1960.82 |
| 20689 | 2025.10.16 17:10 | close | 10351 | 0.01 | 175.714 | 0.000 | 0.000 | -1.60 | 1959.22 |
| 20690 | 2025.10.16 17:12 | close | 10354 | 0.01 | 175.716 | 0.000 | 0.000 | 1.33 | 1960.55 |
| 20691 | 2025.10.16 17:12 | close | 10332 | 0.01 | 175.716 | 0.000 | 0.000 | -1.46 | 1959.09 |
| 20692 | 2025.10.16 17:12 | close | 10353 | 0.01 | 175.717 | 0.000 | 0.000 | 1.21 | 1960.30 |
| 20693 | 2025.10.16 17:12 | close | 10333 | 0.01 | 175.717 | 0.000 | 0.000 | -1.29 | 1959.01 |
| 20694 | 2025.10.16 17:12 | close | 10352 | 0.01 | 175.724 | 0.000 | 0.000 | 1.10 | 1960.11 |
| 20695 | 2025.10.16 17:12 | close | 10334 | 0.01 | 175.724 | 0.000 | 0.000 | -1.12 | 1958.99 |
| 20696 | 2025.10.16 17:12 | close | 10349 | 0.01 | 175.722 | 0.000 | 0.000 | 0.94 | 1959.93 |
| 20697 | 2025.10.16 17:12 | close | 10335 | 0.01 | 175.722 | 0.000 | 0.000 | -1.00 | 1958.93 |
| 20698 | 2025.10.16 17:12 | close | 10348 | 0.01 | 175.723 | 0.000 | 0.000 | 0.80 | 1959.73 |
| 20699 | 2025.10.16 17:12 | close | 10336 | 0.01 | 175.723 | 0.000 | 0.000 | -0.85 | 1958.88 |
| 20700 | 2025.10.16 17:12 | close | 10347 | 0.01 | 175.724 | 0.000 | 0.000 | 0.66 | 1959.54 |
| 20701 | 2025.10.16 17:12 | close | 10337 | 0.01 | 175.724 | 0.000 | 0.000 | -0.71 | 1958.83 |
| 20702 | 2025.10.16 17:13 | close | 10346 | 0.01 | 175.724 | 0.000 | 0.000 | 0.53 | 1959.36 |
| 20703 | 2025.10.16 17:13 | close | 10338 | 0.01 | 175.724 | 0.000 | 0.000 | -0.58 | 1958.78 |
| 20704 | 2025.10.16 17:13 | close | 10345 | 0.01 | 175.725 | 0.000 | 0.000 | 0.40 | 1959.18 |
| 20705 | 2025.10.16 17:13 | close | 10339 | 0.01 | 175.725 | 0.000 | 0.000 | -0.42 | 1958.76 |
| 20706 | 2025.10.16 17:17 | close | 10344 | 0.01 | 175.769 | 0.000 | 0.000 | 0.54 | 1959.30 |
| 20707 | 2025.10.16 17:17 | close | 10340 | 0.01 | 175.769 | 0.000 | 0.000 | 0.00 | 1959.30 |
| 20708 | 2025.10.16 17:54 | buy | 10356 | 0.01 | 175.684 | 0.000 | 0.000 | ||
| 20709 | 2025.10.16 18:00 | close | 10356 | 0.01 | 175.751 | 0.000 | 0.000 | 0.42 | 1959.72 |
| 20710 | 2025.10.16 18:00 | close | 10341 | 0.01 | 175.751 | 0.000 | 0.000 | 0.01 | 1959.73 |
| 20711 | 2025.10.16 18:12 | buy | 10357 | 0.01 | 175.681 | 0.000 | 0.000 | ||
| 20712 | 2025.10.16 18:15 | buy | 10358 | 0.01 | 175.661 | 0.000 | 0.000 | ||
| 20713 | 2025.10.16 18:16 | buy | 10359 | 0.01 | 175.636 | 0.000 | 0.000 | ||
| 20714 | 2025.10.16 18:19 | buy | 10360 | 0.01 | 175.615 | 0.000 | 0.000 | ||
| 20715 | 2025.10.16 18:30 | close | 10360 | 0.01 | 175.669 | 0.000 | 0.000 | 0.34 | 1960.07 |
| 20716 | 2025.10.16 18:30 | close | 10342 | 0.01 | 175.669 | 0.000 | 0.000 | -0.37 | 1959.70 |
| 20717 | 2025.10.16 18:35 | close | 10359 | 0.01 | 175.703 | 0.000 | 0.000 | 0.43 | 1960.13 |
| 20718 | 2025.10.16 18:35 | close | 10343 | 0.01 | 175.703 | 0.000 | 0.000 | 0.00 | 1960.13 |
| 20719 | 2025.10.16 19:10 | close | 10358 | 0.01 | 175.803 | 0.000 | 0.000 | 0.91 | 1961.04 |
| 20720 | 2025.10.16 19:10 | close | 10357 | 0.01 | 175.803 | 0.000 | 0.000 | 0.78 | 1961.82 |
| 20721 | 2025.10.16 19:10 | sell | 10361 | 0.02 | 175.803 | 0.000 | 0.000 | ||
| 20722 | 2025.10.16 19:11 | close | 10361 | 0.02 | 175.783 | 0.000 | 0.000 | 0.25 | 1962.07 |
| 20723 | 2025.10.16 19:11 | sell | 10362 | 0.02 | 175.753 | 0.000 | 0.000 | ||
| 20724 | 2025.10.16 19:35 | close | 10362 | 0.02 | 175.718 | 0.000 | 0.000 | 0.45 | 1962.52 |
| 20725 | 2025.10.16 19:35 | sell | 10363 | 0.02 | 175.688 | 0.000 | 0.000 | ||
| 20726 | 2025.10.16 19:35 | close | 10363 | 0.02 | 175.667 | 0.000 | 0.000 | 0.27 | 1962.79 |
| 20727 | 2025.10.16 19:35 | sell | 10364 | 0.02 | 175.637 | 0.000 | 0.000 | ||
| 20728 | 2025.10.16 19:35 | sell | 10365 | 0.01 | 175.688 | 0.000 | 0.000 | ||
| 20729 | 2025.10.16 19:36 | sell | 10366 | 0.01 | 175.738 | 0.000 | 0.000 | ||
| 20730 | 2025.10.16 19:42 | sell | 10367 | 0.01 | 175.789 | 0.000 | 0.000 | ||
| 20731 | 2025.10.16 19:49 | sell | 10368 | 0.01 | 175.839 | 0.000 | 0.000 | ||
| 20732 | 2025.10.16 19:57 | close | 10368 | 0.01 | 175.789 | 0.000 | 0.000 | 0.32 | 1963.11 |
| 20733 | 2025.10.16 19:57 | close | 10364 | 0.01 | 175.789 | 0.000 | 0.000 | -0.97 | 1962.14 |
| 20734 | 2025.10.16 19:57 | sell | 10369 | 0.01 | 175.637 | 0.000 | 0.000 | ||
| 20735 | 2025.10.16 21:04 | close | 10367 | 0.01 | 175.709 | 0.000 | 0.000 | 0.51 | 1962.65 |
| 20736 | 2025.10.16 21:04 | close | 10369 | 0.01 | 175.709 | 0.000 | 0.000 | -0.46 | 1962.19 |
| 20737 | 2025.10.16 21:34 | sell | 10370 | 0.01 | 175.801 | 0.000 | 0.000 | ||
| 20738 | 2025.10.16 23:19 | close | 10370 | 0.01 | 175.685 | 0.000 | 0.000 | 0.74 | 1962.93 |
| 20739 | 2025.10.16 23:19 | close | 10366 | 0.01 | 175.685 | 0.000 | 0.000 | 0.34 | 1963.27 |
| 20740 | 2025.10.16 23:19 | close | 10365 | 0.01 | 175.685 | 0.000 | 0.000 | 0.02 | 1963.29 |
| 20741 | 2025.10.16 23:19 | sell | 10371 | 0.02 | 175.655 | 0.000 | 0.000 | ||
| 20742 | 2025.10.16 23:29 | close | 10371 | 0.02 | 175.634 | 0.000 | 0.000 | 0.26 | 1963.55 |
| 20743 | 2025.10.16 23:29 | sell | 10372 | 0.02 | 175.604 | 0.000 | 0.000 | ||
| 20744 | 2025.10.16 23:39 | close | 10372 | 0.02 | 175.584 | 0.000 | 0.000 | 0.25 | 1963.80 |
| 20745 | 2025.10.16 23:39 | sell | 10373 | 0.02 | 175.554 | 0.000 | 0.000 | ||
| 20746 | 2025.10.16 23:51 | sell | 10374 | 0.01 | 175.607 | 0.000 | 0.000 | ||
| 20747 | 2025.10.16 23:59 | sell | 10375 | 0.01 | 175.658 | 0.000 | 0.000 | ||
| 20748 | 2025.10.17 00:10 | sell | 10376 | 0.01 | 175.709 | 0.000 | 0.000 | ||
| 20749 | 2025.10.17 00:14 | close | 10376 | 0.01 | 175.658 | 0.000 | 0.000 | 0.33 | 1964.13 |
| 20750 | 2025.10.17 00:14 | close | 10373 | 0.01 | 175.658 | 0.000 | 0.000 | -0.73 | 1963.40 |
| 20751 | 2025.10.17 00:14 | sell | 10377 | 0.01 | 175.554 | 0.000 | 0.000 | ||
| 20752 | 2025.10.17 00:26 | sell | 10378 | 0.01 | 175.710 | 0.000 | 0.000 | ||
| 20753 | 2025.10.17 00:45 | sell | 10379 | 0.01 | 175.762 | 0.000 | 0.000 | ||
| 20754 | 2025.10.17 00:56 | sell | 10380 | 0.01 | 175.815 | 0.000 | 0.000 | ||
| 20755 | 2025.10.17 00:59 | sell | 10381 | 0.01 | 175.866 | 0.000 | 0.000 | ||
| 20756 | 2025.10.17 01:04 | sell | 10382 | 0.01 | 175.917 | 0.000 | 0.000 | ||
| 20757 | 2025.10.17 01:33 | sell | 10383 | 0.01 | 175.968 | 0.000 | 0.000 | ||
| 20758 | 2025.10.17 02:34 | close | 10383 | 0.01 | 175.763 | 0.000 | 0.000 | 1.31 | 1964.71 |
| 20759 | 2025.10.17 02:34 | close | 10377 | 0.01 | 175.763 | 0.000 | 0.000 | -1.40 | 1963.31 |
| 20760 | 2025.10.17 02:35 | close | 10382 | 0.01 | 175.762 | 0.000 | 0.000 | 0.99 | 1964.30 |
| 20761 | 2025.10.17 02:35 | close | 10374 | 0.01 | 175.762 | 0.000 | 0.000 | -1.06 | 1963.23 |
| 20762 | 2025.10.17 02:35 | close | 10381 | 0.01 | 175.761 | 0.000 | 0.000 | 0.67 | 1963.90 |
| 20763 | 2025.10.17 02:35 | close | 10375 | 0.01 | 175.761 | 0.000 | 0.000 | -0.73 | 1963.17 |
| 20764 | 2025.10.17 03:35 | close | 10380 | 0.01 | 175.705 | 0.000 | 0.000 | 0.71 | 1963.88 |
| 20765 | 2025.10.17 03:35 | close | 10379 | 0.01 | 175.705 | 0.000 | 0.000 | 0.37 | 1964.25 |
| 20766 | 2025.10.17 03:35 | close | 10378 | 0.01 | 175.705 | 0.000 | 0.000 | 0.04 | 1964.29 |
| 20767 | 2025.10.17 03:35 | sell | 10384 | 0.02 | 175.675 | 0.000 | 0.000 | ||
| 20768 | 2025.10.17 03:40 | close | 10384 | 0.02 | 175.655 | 0.000 | 0.000 | 0.26 | 1964.55 |
| 20769 | 2025.10.17 03:40 | sell | 10385 | 0.02 | 175.625 | 0.000 | 0.000 | ||
| 20770 | 2025.10.17 03:41 | close | 10385 | 0.02 | 175.605 | 0.000 | 0.000 | 0.26 | 1964.81 |
| 20771 | 2025.10.17 03:41 | sell | 10386 | 0.02 | 175.575 | 0.000 | 0.000 | ||
| 20772 | 2025.10.17 03:46 | sell | 10387 | 0.01 | 175.627 | 0.000 | 0.000 | ||
| 20773 | 2025.10.17 04:01 | sell | 10388 | 0.01 | 175.678 | 0.000 | 0.000 | ||
| 20774 | 2025.10.17 04:05 | sell | 10389 | 0.01 | 175.729 | 0.000 | 0.000 | ||
| 20775 | 2025.10.17 04:51 | close | 10389 | 0.01 | 175.678 | 0.000 | 0.000 | 0.33 | 1965.14 |
| 20776 | 2025.10.17 04:51 | close | 10386 | 0.01 | 175.678 | 0.000 | 0.000 | -0.66 | 1964.48 |
| 20777 | 2025.10.17 04:51 | sell | 10390 | 0.01 | 175.575 | 0.000 | 0.000 | ||
| 20778 | 2025.10.17 05:37 | close | 10390 | 0.01 | 175.584 | 0.000 | 0.000 | -0.06 | 1964.42 |
| 20779 | 2025.10.17 05:37 | close | 10388 | 0.01 | 175.584 | 0.000 | 0.000 | 0.60 | 1965.02 |
| 20780 | 2025.10.17 05:37 | close | 10387 | 0.01 | 175.584 | 0.000 | 0.000 | 0.28 | 1965.30 |
| 20781 | 2025.10.17 05:37 | sell | 10391 | 0.02 | 175.554 | 0.000 | 0.000 | ||
| 20782 | 2025.10.17 05:41 | sell | 10392 | 0.01 | 175.608 | 0.000 | 0.000 | ||
| 20783 | 2025.10.17 05:56 | sell | 10393 | 0.01 | 175.659 | 0.000 | 0.000 | ||
| 20784 | 2025.10.17 05:59 | close | 10393 | 0.01 | 175.575 | 0.000 | 0.000 | 0.54 | 1965.84 |
| 20785 | 2025.10.17 05:59 | close | 10392 | 0.01 | 175.575 | 0.000 | 0.000 | 0.22 | 1966.06 |
| 20786 | 2025.10.17 05:59 | close | 10391 | 0.02 | 175.575 | 0.000 | 0.000 | -0.27 | 1965.79 |
| 20787 | 2025.10.17 05:59 | sell | 10394 | 0.02 | 175.545 | 0.000 | 0.000 | ||
| 20788 | 2025.10.17 06:03 | sell | 10395 | 0.01 | 175.602 | 0.000 | 0.000 | ||
| 20789 | 2025.10.17 06:08 | sell | 10396 | 0.01 | 175.653 | 0.000 | 0.000 | ||
| 20790 | 2025.10.17 06:38 | close | 10396 | 0.01 | 175.565 | 0.000 | 0.000 | 0.56 | 1966.35 |
| 20791 | 2025.10.17 06:38 | close | 10395 | 0.01 | 175.565 | 0.000 | 0.000 | 0.24 | 1966.59 |
| 20792 | 2025.10.17 06:38 | close | 10394 | 0.02 | 175.565 | 0.000 | 0.000 | -0.25 | 1966.34 |
| 20793 | 2025.10.17 06:38 | sell | 10397 | 0.02 | 175.535 | 0.000 | 0.000 | ||
| 20794 | 2025.10.17 06:40 | sell | 10398 | 0.01 | 175.585 | 0.000 | 0.000 | ||
| 20795 | 2025.10.17 06:41 | close | 10398 | 0.01 | 175.520 | 0.000 | 0.000 | 0.42 | 1966.76 |
| 20796 | 2025.10.17 06:41 | close | 10397 | 0.02 | 175.520 | 0.000 | 0.000 | 0.19 | 1966.95 |
| 20797 | 2025.10.17 06:41 | sell | 10399 | 0.02 | 175.490 | 0.000 | 0.000 | ||
| 20798 | 2025.10.17 06:45 | close | 10399 | 0.02 | 175.469 | 0.000 | 0.000 | 0.26 | 1967.21 |
| 20799 | 2025.10.17 06:45 | sell | 10400 | 0.02 | 175.439 | 0.000 | 0.000 | ||
| 20800 | 2025.10.17 06:52 | close | 10400 | 0.02 | 175.418 | 0.000 | 0.000 | 0.26 | 1967.47 |
| 20801 | 2025.10.17 06:52 | sell | 10401 | 0.02 | 175.388 | 0.000 | 0.000 | ||
| 20802 | 2025.10.17 06:54 | close | 10401 | 0.02 | 175.366 | 0.000 | 0.000 | 0.28 | 1967.75 |
| 20803 | 2025.10.17 06:54 | sell | 10402 | 0.02 | 175.336 | 0.000 | 0.000 | ||
| 20804 | 2025.10.17 06:55 | close | 10402 | 0.02 | 175.313 | 0.000 | 0.000 | 0.29 | 1968.04 |
| 20805 | 2025.10.17 06:55 | sell | 10403 | 0.02 | 175.283 | 0.000 | 0.000 | ||
| 20806 | 2025.10.17 06:56 | close | 10403 | 0.02 | 175.261 | 0.000 | 0.000 | 0.28 | 1968.32 |
| 20807 | 2025.10.17 06:56 | sell | 10404 | 0.02 | 175.231 | 0.000 | 0.000 | ||
| 20808 | 2025.10.17 07:00 | close | 10404 | 0.02 | 175.206 | 0.000 | 0.000 | 0.32 | 1968.64 |
| 20809 | 2025.10.17 07:00 | sell | 10405 | 0.02 | 175.176 | 0.000 | 0.000 | ||
| 20810 | 2025.10.17 07:01 | close | 10405 | 0.02 | 175.152 | 0.000 | 0.000 | 0.31 | 1968.95 |
| 20811 | 2025.10.17 07:01 | sell | 10406 | 0.02 | 175.122 | 0.000 | 0.000 | ||
| 20812 | 2025.10.17 07:02 | close | 10406 | 0.02 | 175.102 | 0.000 | 0.000 | 0.26 | 1969.21 |
| 20813 | 2025.10.17 07:02 | sell | 10407 | 0.02 | 175.072 | 0.000 | 0.000 | ||
| 20814 | 2025.10.17 07:03 | close | 10407 | 0.02 | 175.048 | 0.000 | 0.000 | 0.31 | 1969.52 |
| 20815 | 2025.10.17 07:03 | sell | 10408 | 0.02 | 175.018 | 0.000 | 0.000 | ||
| 20816 | 2025.10.17 07:04 | sell | 10409 | 0.01 | 175.071 | 0.000 | 0.000 | ||
| 20817 | 2025.10.17 07:06 | sell | 10410 | 0.01 | 175.121 | 0.000 | 0.000 | ||
| 20818 | 2025.10.17 07:09 | close | 10410 | 0.01 | 175.038 | 0.000 | 0.000 | 0.53 | 1970.05 |
| 20819 | 2025.10.17 07:09 | close | 10409 | 0.01 | 175.038 | 0.000 | 0.000 | 0.21 | 1970.26 |
| 20820 | 2025.10.17 07:09 | close | 10408 | 0.02 | 175.038 | 0.000 | 0.000 | -0.26 | 1970.00 |
| 20821 | 2025.10.17 07:09 | sell | 10411 | 0.02 | 175.008 | 0.000 | 0.000 | ||
| 20822 | 2025.10.17 07:10 | sell | 10412 | 0.01 | 175.059 | 0.000 | 0.000 | ||
| 20823 | 2025.10.17 07:19 | close | 10412 | 0.01 | 174.997 | 0.000 | 0.000 | 0.39 | 1970.39 |
| 20824 | 2025.10.17 07:19 | close | 10411 | 0.02 | 174.997 | 0.000 | 0.000 | 0.14 | 1970.53 |
| 20825 | 2025.10.17 07:19 | sell | 10413 | 0.02 | 174.967 | 0.000 | 0.000 | ||
| 20826 | 2025.10.17 07:19 | close | 10413 | 0.02 | 174.947 | 0.000 | 0.000 | 0.26 | 1970.79 |
| 20827 | 2025.10.17 07:19 | sell | 10414 | 0.02 | 174.917 | 0.000 | 0.000 | ||
| 20828 | 2025.10.17 07:20 | close | 10414 | 0.02 | 174.896 | 0.000 | 0.000 | 0.27 | 1971.06 |
| 20829 | 2025.10.17 07:20 | sell | 10415 | 0.02 | 174.866 | 0.000 | 0.000 | ||
| 20830 | 2025.10.17 07:21 | close | 10415 | 0.02 | 174.846 | 0.000 | 0.000 | 0.26 | 1971.32 |
| 20831 | 2025.10.17 07:21 | sell | 10416 | 0.02 | 174.816 | 0.000 | 0.000 | ||
| 20832 | 2025.10.17 07:22 | sell | 10417 | 0.01 | 174.870 | 0.000 | 0.000 | ||
| 20833 | 2025.10.17 07:22 | sell | 10418 | 0.01 | 174.922 | 0.000 | 0.000 | ||
| 20834 | 2025.10.17 07:23 | sell | 10419 | 0.01 | 174.975 | 0.000 | 0.000 | ||
| 20835 | 2025.10.17 07:23 | close | 10419 | 0.01 | 174.924 | 0.000 | 0.000 | 0.33 | 1971.65 |
| 20836 | 2025.10.17 07:23 | close | 10416 | 0.01 | 174.924 | 0.000 | 0.000 | -0.69 | 1970.96 |
| 20837 | 2025.10.17 07:23 | sell | 10420 | 0.01 | 174.816 | 0.000 | 0.000 | ||
| 20838 | 2025.10.17 07:24 | sell | 10421 | 0.01 | 174.973 | 0.000 | 0.000 | ||
| 20839 | 2025.10.17 07:25 | sell | 10422 | 0.01 | 175.024 | 0.000 | 0.000 | ||
| 20840 | 2025.10.17 07:25 | sell | 10423 | 0.01 | 175.075 | 0.000 | 0.000 | ||
| 20841 | 2025.10.17 07:25 | sell | 10424 | 0.01 | 175.126 | 0.000 | 0.000 | ||
| 20842 | 2025.10.17 07:40 | sell | 10425 | 0.01 | 175.178 | 0.000 | 0.000 | ||
| 20843 | 2025.10.17 07:40 | sell | 10426 | 0.01 | 175.237 | 0.000 | 0.000 | ||
| 20844 | 2025.10.17 07:51 | sell | 10427 | 0.01 | 175.288 | 0.000 | 0.000 | ||
| 20845 | 2025.10.17 07:52 | sell | 10428 | 0.01 | 175.340 | 0.000 | 0.000 | ||
| 20846 | 2025.10.17 09:49 | close | 10428 | 0.01 | 175.089 | 0.000 | 0.000 | 1.60 | 1972.56 |
| 20847 | 2025.10.17 09:49 | close | 10420 | 0.01 | 175.089 | 0.000 | 0.000 | -1.74 | 1970.82 |
| 20848 | 2025.10.17 09:49 | close | 10427 | 0.01 | 175.085 | 0.000 | 0.000 | 1.29 | 1972.11 |
| 20849 | 2025.10.17 09:49 | close | 10417 | 0.01 | 175.085 | 0.000 | 0.000 | -1.37 | 1970.74 |
| 20850 | 2025.10.17 09:49 | close | 10426 | 0.01 | 175.085 | 0.000 | 0.000 | 0.97 | 1971.71 |
| 20851 | 2025.10.17 09:49 | close | 10418 | 0.01 | 175.085 | 0.000 | 0.000 | -1.04 | 1970.67 |
| 20852 | 2025.10.17 10:23 | close | 10425 | 0.01 | 175.079 | 0.000 | 0.000 | 0.63 | 1971.30 |
| 20853 | 2025.10.17 10:23 | close | 10421 | 0.01 | 175.079 | 0.000 | 0.000 | -0.68 | 1970.62 |
| 20854 | 2025.10.17 10:31 | sell | 10429 | 0.01 | 175.183 | 0.000 | 0.000 | ||
| 20855 | 2025.10.17 10:39 | sell | 10430 | 0.01 | 175.234 | 0.000 | 0.000 | ||
| 20856 | 2025.10.17 10:49 | sell | 10431 | 0.01 | 175.285 | 0.000 | 0.000 | ||
| 20857 | 2025.10.17 11:02 | sell | 10432 | 0.01 | 175.336 | 0.000 | 0.000 | ||
| 20858 | 2025.10.17 11:09 | sell | 10433 | 0.01 | 175.389 | 0.000 | 0.000 | ||
| 20859 | 2025.10.17 11:09 | sell | 10434 | 0.01 | 175.440 | 0.000 | 0.000 | ||
| 20860 | 2025.10.17 11:09 | sell | 10435 | 0.01 | 175.490 | 0.000 | 0.000 | ||
| 20861 | 2025.10.17 11:12 | sell | 10436 | 0.01 | 175.541 | 0.000 | 0.000 | ||
| 20862 | 2025.10.17 11:13 | sell | 10437 | 0.01 | 175.594 | 0.000 | 0.000 | ||
| 20863 | 2025.10.17 11:15 | sell | 10438 | 0.01 | 175.645 | 0.000 | 0.000 | ||
| 20864 | 2025.10.17 12:06 | sell | 10439 | 0.01 | 175.697 | 0.000 | 0.000 | ||
| 20865 | 2025.10.17 12:19 | sell | 10440 | 0.01 | 175.751 | 0.000 | 0.000 | ||
| 20866 | 2025.10.17 13:43 | close | 10440 | 0.01 | 175.403 | 0.000 | 0.000 | 2.22 | 1972.84 |
| 20867 | 2025.10.17 13:43 | close | 10422 | 0.01 | 175.403 | 0.000 | 0.000 | -2.42 | 1970.42 |
| 20868 | 2025.10.17 13:44 | close | 10439 | 0.01 | 175.399 | 0.000 | 0.000 | 1.90 | 1972.32 |
| 20869 | 2025.10.17 13:44 | close | 10423 | 0.01 | 175.399 | 0.000 | 0.000 | -2.07 | 1970.25 |
| 20870 | 2025.10.17 13:44 | close | 10438 | 0.01 | 175.398 | 0.000 | 0.000 | 1.58 | 1971.83 |
| 20871 | 2025.10.17 13:44 | close | 10424 | 0.01 | 175.398 | 0.000 | 0.000 | -1.73 | 1970.10 |
| 20872 | 2025.10.17 13:44 | close | 10437 | 0.01 | 175.395 | 0.000 | 0.000 | 1.27 | 1971.37 |
| 20873 | 2025.10.17 13:44 | close | 10429 | 0.01 | 175.395 | 0.000 | 0.000 | -1.36 | 1970.01 |
| 20874 | 2025.10.17 13:45 | close | 10436 | 0.01 | 175.393 | 0.000 | 0.000 | 0.95 | 1970.96 |
| 20875 | 2025.10.17 13:45 | close | 10430 | 0.01 | 175.393 | 0.000 | 0.000 | -1.01 | 1969.95 |
| 20876 | 2025.10.17 13:46 | close | 10435 | 0.01 | 175.390 | 0.000 | 0.000 | 0.64 | 1970.59 |
| 20877 | 2025.10.17 13:46 | close | 10431 | 0.01 | 175.390 | 0.000 | 0.000 | -0.67 | 1969.92 |
| 20878 | 2025.10.17 13:51 | sell | 10441 | 0.01 | 175.491 | 0.000 | 0.000 | ||
| 20879 | 2025.10.17 13:53 | sell | 10442 | 0.01 | 175.543 | 0.000 | 0.000 | ||
| 20880 | 2025.10.17 14:02 | sell | 10443 | 0.01 | 175.597 | 0.000 | 0.000 | ||
| 20881 | 2025.10.17 14:07 | close | 10443 | 0.01 | 175.470 | 0.000 | 0.000 | 0.81 | 1970.73 |
| 20882 | 2025.10.17 14:07 | close | 10432 | 0.01 | 175.470 | 0.000 | 0.000 | -0.85 | 1969.88 |
| 20883 | 2025.10.17 14:07 | close | 10442 | 0.01 | 175.469 | 0.000 | 0.000 | 0.47 | 1970.35 |
| 20884 | 2025.10.17 14:07 | close | 10433 | 0.01 | 175.469 | 0.000 | 0.000 | -0.51 | 1969.84 |
| 20885 | 2025.10.17 14:14 | sell | 10444 | 0.01 | 175.542 | 0.000 | 0.000 | ||
| 20886 | 2025.10.17 14:21 | sell | 10445 | 0.01 | 175.596 | 0.000 | 0.000 | ||
| 20887 | 2025.10.17 14:26 | sell | 10446 | 0.01 | 175.647 | 0.000 | 0.000 | ||
| 20888 | 2025.10.17 14:56 | close | 10446 | 0.01 | 175.546 | 0.000 | 0.000 | 0.64 | 1970.48 |
| 20889 | 2025.10.17 14:56 | close | 10434 | 0.01 | 175.546 | 0.000 | 0.000 | -0.68 | 1969.80 |
| 20890 | 2025.10.17 15:07 | close | 10445 | 0.01 | 175.438 | 0.000 | 0.000 | 1.01 | 1970.81 |
| 20891 | 2025.10.17 15:07 | close | 10444 | 0.01 | 175.438 | 0.000 | 0.000 | 0.66 | 1971.47 |
| 20892 | 2025.10.17 15:07 | close | 10441 | 0.01 | 175.438 | 0.000 | 0.000 | 0.34 | 1971.81 |
| 20893 | 2025.10.17 15:07 | sell | 10447 | 0.02 | 175.408 | 0.000 | 0.000 | ||
| 20894 | 2025.10.17 15:12 | close | 10447 | 0.02 | 175.386 | 0.000 | 0.000 | 0.28 | 1972.09 |
| 20895 | 2025.10.17 15:12 | sell | 10448 | 0.02 | 175.356 | 0.000 | 0.000 | ||
| 20896 | 2025.10.17 15:21 | close | 10448 | 0.02 | 175.335 | 0.000 | 0.000 | 0.26 | 1972.35 |
| 20897 | 2025.10.17 15:21 | sell | 10449 | 0.02 | 175.305 | 0.000 | 0.000 | ||
| 20898 | 2025.10.17 15:21 | close | 10449 | 0.02 | 175.285 | 0.000 | 0.000 | 0.25 | 1972.60 |
| 20899 | 2025.10.17 15:21 | sell | 10450 | 0.02 | 175.255 | 0.000 | 0.000 | ||
| 20900 | 2025.10.17 15:26 | sell | 10451 | 0.01 | 175.305 | 0.000 | 0.000 | ||
| 20901 | 2025.10.17 15:39 | sell | 10452 | 0.01 | 175.356 | 0.000 | 0.000 | ||
| 20902 | 2025.10.17 15:46 | sell | 10453 | 0.01 | 175.410 | 0.000 | 0.000 | ||
| 20903 | 2025.10.17 15:51 | sell | 10454 | 0.01 | 175.460 | 0.000 | 0.000 | ||
| 20904 | 2025.10.17 15:59 | sell | 10455 | 0.01 | 175.512 | 0.000 | 0.000 | ||
| 20905 | 2025.10.17 16:02 | sell | 10456 | 0.01 | 175.563 | 0.000 | 0.000 | ||
| 20906 | 2025.10.17 16:06 | sell | 10457 | 0.01 | 175.614 | 0.000 | 0.000 | ||
| 20907 | 2025.10.17 16:30 | sell | 10458 | 0.01 | 175.667 | 0.000 | 0.000 | ||
| 20908 | 2025.10.17 16:40 | close | 10458 | 0.01 | 175.617 | 0.000 | 0.000 | 0.32 | 1972.92 |
| 20909 | 2025.10.17 16:40 | close | 10450 | 0.01 | 175.617 | 0.000 | 0.000 | -2.31 | 1970.61 |
| 20910 | 2025.10.17 16:40 | sell | 10459 | 0.01 | 175.255 | 0.000 | 0.000 | ||
| 20911 | 2025.10.19 21:26 | close | 10457 | 0.01 | 175.436 | 0.000 | 0.000 | 1.13 | 1971.74 |
| 20912 | 2025.10.19 21:26 | close | 10459 | 0.01 | 175.436 | 0.000 | 0.000 | -1.16 | 1970.58 |
| 20913 | 2025.10.19 21:26 | close | 10456 | 0.01 | 175.436 | 0.000 | 0.000 | 0.81 | 1971.39 |
| 20914 | 2025.10.19 21:26 | close | 10451 | 0.01 | 175.436 | 0.000 | 0.000 | -0.84 | 1970.55 |
| 20915 | 2025.10.19 21:27 | close | 10455 | 0.01 | 175.437 | 0.000 | 0.000 | 0.48 | 1971.03 |
| 20916 | 2025.10.19 21:27 | close | 10452 | 0.01 | 175.437 | 0.000 | 0.000 | -0.51 | 1970.52 |
| 20917 | 2025.10.19 22:00 | sell | 10460 | 0.01 | 175.511 | 0.000 | 0.000 | ||
| 20918 | 2025.10.19 22:00 | sell | 10461 | 0.01 | 175.561 | 0.000 | 0.000 | ||
| 20919 | 2025.10.19 22:00 | sell | 10462 | 0.01 | 175.612 | 0.000 | 0.000 | ||
| 20920 | 2025.10.19 22:00 | sell | 10463 | 0.01 | 175.678 | 0.000 | 0.000 | ||
| 20921 | 2025.10.19 22:01 | sell | 10464 | 0.01 | 175.728 | 0.000 | 0.000 | ||
| 20922 | 2025.10.19 22:10 | sell | 10465 | 0.01 | 175.779 | 0.000 | 0.000 | ||
| 20923 | 2025.10.19 22:26 | sell | 10466 | 0.01 | 175.836 | 0.000 | 0.000 | ||
| 20924 | 2025.10.19 23:08 | sell | 10467 | 0.01 | 175.888 | 0.000 | 0.000 | ||
| 20925 | 2025.10.19 23:19 | sell | 10468 | 0.01 | 175.940 | 0.000 | 0.000 | ||
| 20926 | 2025.10.20 00:00 | sell | 10469 | 0.01 | 175.992 | 0.000 | 0.000 | ||
| 20927 | 2025.10.20 00:55 | sell | 10470 | 0.01 | 176.060 | 0.000 | 0.000 | ||
| 20928 | 2025.10.20 01:05 | sell | 10471 | 0.01 | 176.113 | 0.000 | 0.000 | ||
| 20929 | 2025.10.20 01:11 | sell | 10472 | 0.01 | 176.170 | 0.000 | 0.000 | ||
| 20930 | 2025.10.20 01:12 | sell | 10473 | 0.01 | 176.222 | 0.000 | 0.000 | ||
| 20931 | 2025.10.20 01:15 | sell | 10474 | 0.01 | 176.275 | 0.000 | 0.000 | ||
| 20932 | 2025.10.20 01:19 | sell | 10475 | 0.01 | 176.326 | 0.000 | 0.000 | ||
| 20933 | 2025.10.20 03:52 | close | 10475 | 0.01 | 175.883 | 0.000 | 0.000 | 2.83 | 1973.35 |
| 20934 | 2025.10.20 03:52 | close | 10453 | 0.01 | 175.883 | 0.000 | 0.000 | -3.09 | 1970.25 |
| 20935 | 2025.10.20 03:52 | close | 10474 | 0.01 | 175.878 | 0.000 | 0.000 | 2.53 | 1972.78 |
| 20936 | 2025.10.20 03:52 | close | 10454 | 0.01 | 175.878 | 0.000 | 0.000 | -2.74 | 1970.04 |
| 20937 | 2025.10.20 03:52 | close | 10473 | 0.01 | 175.876 | 0.000 | 0.000 | 2.20 | 1972.24 |
| 20938 | 2025.10.20 03:52 | close | 10460 | 0.01 | 175.876 | 0.000 | 0.000 | -2.40 | 1969.84 |
| 20939 | 2025.10.20 03:53 | close | 10472 | 0.01 | 175.874 | 0.000 | 0.000 | 1.89 | 1971.73 |
| 20940 | 2025.10.20 03:53 | close | 10461 | 0.01 | 175.874 | 0.000 | 0.000 | -2.06 | 1969.66 |
| 20941 | 2025.10.20 03:53 | close | 10471 | 0.01 | 175.869 | 0.000 | 0.000 | 1.56 | 1971.22 |
| 20942 | 2025.10.20 03:53 | close | 10462 | 0.01 | 175.869 | 0.000 | 0.000 | -1.71 | 1969.51 |
| 20943 | 2025.10.20 03:53 | close | 10470 | 0.01 | 175.861 | 0.000 | 0.000 | 1.27 | 1970.78 |
| 20944 | 2025.10.20 03:53 | close | 10463 | 0.01 | 175.861 | 0.000 | 0.000 | -1.24 | 1969.53 |
| 20945 | 2025.10.20 03:53 | close | 10469 | 0.01 | 175.848 | 0.000 | 0.000 | 0.92 | 1970.45 |
| 20946 | 2025.10.20 03:53 | close | 10464 | 0.01 | 175.848 | 0.000 | 0.000 | -0.84 | 1969.61 |
| 20947 | 2025.10.20 03:53 | close | 10468 | 0.01 | 175.846 | 0.000 | 0.000 | 0.53 | 1970.14 |
| 20948 | 2025.10.20 03:53 | close | 10465 | 0.01 | 175.846 | 0.000 | 0.000 | -0.49 | 1969.64 |
| 20949 | 2025.10.20 09:03 | close | 10467 | 0.01 | 175.580 | 0.000 | 0.000 | 1.89 | 1971.53 |
| 20950 | 2025.10.20 09:03 | close | 10466 | 0.01 | 175.580 | 0.000 | 0.000 | 1.56 | 1973.08 |
| 20951 | 2025.10.20 09:03 | buy | 10476 | 0.02 | 175.580 | 0.000 | 0.000 | ||
| 20952 | 2025.10.20 09:04 | buy | 10477 | 0.01 | 175.559 | 0.000 | 0.000 | ||
| 20953 | 2025.10.20 09:05 | buy | 10478 | 0.01 | 175.535 | 0.000 | 0.000 | ||
| 20954 | 2025.10.20 09:05 | buy | 10479 | 0.01 | 175.514 | 0.000 | 0.000 | ||
| 20955 | 2025.10.20 09:05 | buy | 10480 | 0.01 | 175.494 | 0.000 | 0.000 | ||
| 20956 | 2025.10.20 09:05 | buy | 10481 | 0.01 | 175.474 | 0.000 | 0.000 | ||
| 20957 | 2025.10.20 09:05 | buy | 10482 | 0.01 | 175.453 | 0.000 | 0.000 | ||
| 20958 | 2025.10.20 09:06 | buy | 10483 | 0.01 | 175.431 | 0.000 | 0.000 | ||
| 20959 | 2025.10.20 09:07 | buy | 10484 | 0.01 | 175.407 | 0.000 | 0.000 | ||
| 20960 | 2025.10.20 09:07 | buy | 10485 | 0.01 | 175.386 | 0.000 | 0.000 | ||
| 20961 | 2025.10.20 09:08 | buy | 10486 | 0.01 | 175.360 | 0.000 | 0.000 | ||
| 20962 | 2025.10.20 09:08 | buy | 10487 | 0.01 | 175.338 | 0.000 | 0.000 | ||
| 20963 | 2025.10.20 09:08 | buy | 10488 | 0.01 | 175.312 | 0.000 | 0.000 | ||
| 20964 | 2025.10.20 09:08 | buy | 10489 | 0.01 | 175.292 | 0.000 | 0.000 | ||
| 20965 | 2025.10.20 09:08 | buy | 10490 | 0.01 | 175.272 | 0.000 | 0.000 | ||
| 20966 | 2025.10.20 09:11 | close | 10490 | 0.01 | 175.322 | 0.000 | 0.000 | 0.32 | 1973.40 |
| 20967 | 2025.10.20 09:11 | close | 10476 | 0.01 | 175.322 | 0.000 | 0.000 | -1.64 | 1971.76 |
| 20968 | 2025.10.20 09:11 | buy | 10491 | 0.01 | 175.580 | 0.000 | 0.000 | ||
| 20969 | 2025.10.20 09:15 | close | 10489 | 0.01 | 175.431 | 0.000 | 0.000 | 0.89 | 1972.65 |
| 20970 | 2025.10.20 09:15 | close | 10491 | 0.01 | 175.431 | 0.000 | 0.000 | -0.95 | 1971.70 |
| 20971 | 2025.10.20 09:15 | close | 10488 | 0.01 | 175.431 | 0.000 | 0.000 | 0.76 | 1972.46 |
| 20972 | 2025.10.20 09:15 | close | 10477 | 0.01 | 175.431 | 0.000 | 0.000 | -0.82 | 1971.64 |
| 20973 | 2025.10.20 09:15 | close | 10487 | 0.01 | 175.438 | 0.000 | 0.000 | 0.64 | 1972.28 |
| 20974 | 2025.10.20 09:15 | close | 10478 | 0.01 | 175.438 | 0.000 | 0.000 | -0.62 | 1971.66 |
| 20975 | 2025.10.20 09:15 | close | 10486 | 0.01 | 175.439 | 0.000 | 0.000 | 0.50 | 1972.16 |
| 20976 | 2025.10.20 09:15 | close | 10479 | 0.01 | 175.439 | 0.000 | 0.000 | -0.48 | 1971.68 |
| 20977 | 2025.10.20 09:15 | close | 10485 | 0.01 | 175.440 | 0.000 | 0.000 | 0.35 | 1972.03 |
| 20978 | 2025.10.20 09:15 | close | 10480 | 0.01 | 175.440 | 0.000 | 0.000 | -0.34 | 1971.69 |
| 20979 | 2025.10.20 09:16 | close | 10484 | 0.01 | 175.474 | 0.000 | 0.000 | 0.43 | 1972.12 |
| 20980 | 2025.10.20 09:16 | close | 10481 | 0.01 | 175.474 | 0.000 | 0.000 | 0.00 | 1972.12 |
| 20981 | 2025.10.20 09:26 | close | 10483 | 0.01 | 175.554 | 0.000 | 0.000 | 0.79 | 1972.91 |
| 20982 | 2025.10.20 09:26 | close | 10482 | 0.01 | 175.554 | 0.000 | 0.000 | 0.65 | 1973.56 |
| 20983 | 2025.10.20 09:26 | sell | 10492 | 0.02 | 175.554 | 0.000 | 0.000 | ||
| 20984 | 2025.10.20 09:29 | close | 10492 | 0.02 | 175.533 | 0.000 | 0.000 | 0.27 | 1973.83 |
| 20985 | 2025.10.20 09:29 | sell | 10493 | 0.02 | 175.503 | 0.000 | 0.000 | ||
| 20986 | 2025.10.20 09:32 | sell | 10494 | 0.01 | 175.554 | 0.000 | 0.000 | ||
| 20987 | 2025.10.20 09:40 | sell | 10495 | 0.01 | 175.604 | 0.000 | 0.000 | ||
| 20988 | 2025.10.20 09:41 | sell | 10496 | 0.01 | 175.656 | 0.000 | 0.000 | ||
| 20989 | 2025.10.20 09:45 | sell | 10497 | 0.01 | 175.711 | 0.000 | 0.000 | ||
| 20990 | 2025.10.20 09:48 | sell | 10498 | 0.01 | 175.763 | 0.000 | 0.000 | ||
| 20991 | 2025.10.20 10:00 | sell | 10499 | 0.01 | 175.814 | 0.000 | 0.000 | ||
| 20992 | 2025.10.20 10:15 | close | 10499 | 0.01 | 175.763 | 0.000 | 0.000 | 0.33 | 1974.16 |
| 20993 | 2025.10.20 10:15 | close | 10493 | 0.01 | 175.763 | 0.000 | 0.000 | -1.65 | 1972.51 |
| 20994 | 2025.10.20 10:15 | sell | 10500 | 0.01 | 175.503 | 0.000 | 0.000 | ||
| 20995 | 2025.10.20 10:52 | close | 10498 | 0.01 | 175.635 | 0.000 | 0.000 | 0.81 | 1973.32 |
| 20996 | 2025.10.20 10:52 | close | 10500 | 0.01 | 175.635 | 0.000 | 0.000 | -0.84 | 1972.48 |
| 20997 | 2025.10.20 10:52 | close | 10497 | 0.01 | 175.636 | 0.000 | 0.000 | 0.48 | 1972.96 |
| 20998 | 2025.10.20 10:52 | close | 10494 | 0.01 | 175.636 | 0.000 | 0.000 | -0.52 | 1972.44 |
| 20999 | 2025.10.20 11:51 | sell | 10501 | 0.01 | 175.708 | 0.000 | 0.000 | ||
| 21000 | 2025.10.20 12:52 | close | 10501 | 0.01 | 175.557 | 0.000 | 0.000 | 0.96 | 1973.40 |
| 21001 | 2025.10.20 12:52 | close | 10496 | 0.01 | 175.557 | 0.000 | 0.000 | 0.63 | 1974.03 |
| 21002 | 2025.10.20 12:52 | close | 10495 | 0.01 | 175.557 | 0.000 | 0.000 | 0.30 | 1974.33 |
| 21003 | 2025.10.20 12:52 | sell | 10502 | 0.02 | 175.527 | 0.000 | 0.000 | ||
| 21004 | 2025.10.20 12:58 | sell | 10503 | 0.01 | 175.577 | 0.000 | 0.000 | ||
| 21005 | 2025.10.20 13:12 | close | 10503 | 0.01 | 175.519 | 0.000 | 0.000 | 0.37 | 1974.70 |
| 21006 | 2025.10.20 13:12 | close | 10502 | 0.02 | 175.519 | 0.000 | 0.000 | 0.11 | 1974.81 |
| 21007 | 2025.10.20 13:12 | sell | 10504 | 0.02 | 175.489 | 0.000 | 0.000 | ||
| 21008 | 2025.10.20 13:22 | sell | 10505 | 0.01 | 175.541 | 0.000 | 0.000 | ||
| 21009 | 2025.10.20 13:31 | sell | 10506 | 0.01 | 175.591 | 0.000 | 0.000 | ||
| 21010 | 2025.10.20 13:35 | sell | 10507 | 0.01 | 175.642 | 0.000 | 0.000 | ||
| 21011 | 2025.10.20 13:38 | sell | 10508 | 0.01 | 175.692 | 0.000 | 0.000 | ||
| 21012 | 2025.10.20 14:05 | close | 10508 | 0.01 | 175.642 | 0.000 | 0.000 | 0.32 | 1975.13 |
| 21013 | 2025.10.20 14:05 | close | 10504 | 0.01 | 175.642 | 0.000 | 0.000 | -0.97 | 1974.16 |
| 21014 | 2025.10.20 14:05 | sell | 10509 | 0.01 | 175.489 | 0.000 | 0.000 | ||
| 21015 | 2025.10.20 14:18 | close | 10507 | 0.01 | 175.567 | 0.000 | 0.000 | 0.48 | 1974.64 |
| 21016 | 2025.10.20 14:18 | close | 10509 | 0.01 | 175.567 | 0.000 | 0.000 | -0.49 | 1974.15 |
| 21017 | 2025.10.20 14:37 | close | 10506 | 0.01 | 175.477 | 0.000 | 0.000 | 0.73 | 1974.88 |
| 21018 | 2025.10.20 14:37 | close | 10505 | 0.01 | 175.477 | 0.000 | 0.000 | 0.41 | 1975.29 |
| 21019 | 2025.10.20 14:37 | sell | 10510 | 0.02 | 175.447 | 0.000 | 0.000 | ||
| 21020 | 2025.10.20 14:42 | sell | 10511 | 0.01 | 175.501 | 0.000 | 0.000 | ||
| 21021 | 2025.10.20 15:26 | sell | 10512 | 0.01 | 175.553 | 0.000 | 0.000 | ||
| 21022 | 2025.10.20 17:14 | sell | 10513 | 0.01 | 175.603 | 0.000 | 0.000 | ||
| 21023 | 2025.10.20 18:29 | close | 10513 | 0.01 | 175.552 | 0.000 | 0.000 | 0.32 | 1975.61 |
| 21024 | 2025.10.20 18:29 | close | 10510 | 0.01 | 175.552 | 0.000 | 0.000 | -0.67 | 1974.94 |
| 21025 | 2025.10.20 18:29 | sell | 10514 | 0.01 | 175.447 | 0.000 | 0.000 | ||
| 21026 | 2025.10.20 19:58 | close | 10514 | 0.01 | 175.457 | 0.000 | 0.000 | -0.06 | 1974.88 |
| 21027 | 2025.10.20 19:58 | close | 10512 | 0.01 | 175.457 | 0.000 | 0.000 | 0.61 | 1975.49 |
| 21028 | 2025.10.20 19:58 | close | 10511 | 0.01 | 175.457 | 0.000 | 0.000 | 0.28 | 1975.77 |
| 21029 | 2025.10.20 19:58 | sell | 10515 | 0.02 | 175.427 | 0.000 | 0.000 | ||
| 21030 | 2025.10.20 20:05 | sell | 10516 | 0.01 | 175.479 | 0.000 | 0.000 | ||
| 21031 | 2025.10.20 21:04 | close | 10516 | 0.01 | 175.408 | 0.000 | 0.000 | 0.45 | 1976.22 |
| 21032 | 2025.10.20 21:04 | close | 10515 | 0.02 | 175.408 | 0.000 | 0.000 | 0.24 | 1976.46 |
| 21033 | 2025.10.20 21:04 | sell | 10517 | 0.02 | 175.378 | 0.000 | 0.000 | ||
| 21034 | 2025.10.20 21:26 | sell | 10518 | 0.01 | 175.436 | 0.000 | 0.000 | ||
| 21035 | 2025.10.20 22:10 | sell | 10519 | 0.01 | 175.487 | 0.000 | 0.000 | ||
| 21036 | 2025.10.20 22:20 | sell | 10520 | 0.01 | 175.537 | 0.000 | 0.000 | ||
| 21037 | 2025.10.20 23:58 | sell | 10521 | 0.01 | 175.590 | 0.000 | 0.000 | ||
| 21038 | 2025.10.21 00:01 | sell | 10522 | 0.01 | 175.641 | 0.000 | 0.000 | ||
| 21039 | 2025.10.21 00:02 | close | 10522 | 0.01 | 175.587 | 0.000 | 0.000 | 0.35 | 1976.81 |
| 21040 | 2025.10.21 00:02 | close | 10517 | 0.01 | 175.587 | 0.000 | 0.000 | -1.40 | 1975.41 |
| 21041 | 2025.10.21 00:02 | sell | 10523 | 0.01 | 175.378 | 0.000 | 0.000 | ||
| 21042 | 2025.10.21 00:06 | close | 10521 | 0.01 | 175.477 | 0.000 | 0.000 | 0.65 | 1976.06 |
| 21043 | 2025.10.21 00:06 | close | 10523 | 0.01 | 175.477 | 0.000 | 0.000 | -0.70 | 1975.35 |
| 21044 | 2025.10.21 00:08 | close | 10520 | 0.01 | 175.391 | 0.000 | 0.000 | 0.86 | 1976.21 |
| 21045 | 2025.10.21 00:08 | close | 10519 | 0.01 | 175.391 | 0.000 | 0.000 | 0.54 | 1976.74 |
| 21046 | 2025.10.21 00:08 | close | 10518 | 0.01 | 175.391 | 0.000 | 0.000 | 0.22 | 1976.96 |
| 21047 | 2025.10.21 00:08 | sell | 10524 | 0.02 | 175.361 | 0.000 | 0.000 | ||
| 21048 | 2025.10.21 00:10 | sell | 10525 | 0.01 | 175.411 | 0.000 | 0.000 | ||
| 21049 | 2025.10.21 00:13 | sell | 10526 | 0.01 | 175.462 | 0.000 | 0.000 | ||
| 21050 | 2025.10.21 00:20 | sell | 10527 | 0.01 | 175.512 | 0.000 | 0.000 | ||
| 21051 | 2025.10.21 00:27 | sell | 10528 | 0.01 | 175.562 | 0.000 | 0.000 | ||
| 21052 | 2025.10.21 00:42 | close | 10528 | 0.01 | 175.510 | 0.000 | 0.000 | 0.33 | 1977.29 |
| 21053 | 2025.10.21 00:42 | close | 10524 | 0.01 | 175.510 | 0.000 | 0.000 | -0.95 | 1976.34 |
| 21054 | 2025.10.21 00:42 | sell | 10529 | 0.01 | 175.361 | 0.000 | 0.000 | ||
| 21055 | 2025.10.21 00:54 | close | 10527 | 0.01 | 175.439 | 0.000 | 0.000 | 0.46 | 1976.80 |
| 21056 | 2025.10.21 00:54 | close | 10529 | 0.01 | 175.439 | 0.000 | 0.000 | -0.50 | 1976.30 |
| 21057 | 2025.10.21 00:57 | sell | 10530 | 0.01 | 175.513 | 0.000 | 0.000 | ||
| 21058 | 2025.10.21 00:58 | sell | 10531 | 0.01 | 175.564 | 0.000 | 0.000 | ||
| 21059 | 2025.10.21 01:06 | close | 10531 | 0.01 | 175.487 | 0.000 | 0.000 | 0.49 | 1976.79 |
| 21060 | 2025.10.21 01:06 | close | 10525 | 0.01 | 175.487 | 0.000 | 0.000 | -0.48 | 1976.31 |
| 21061 | 2025.10.21 01:36 | sell | 10532 | 0.01 | 175.564 | 0.000 | 0.000 | ||
| 21062 | 2025.10.21 01:43 | sell | 10533 | 0.01 | 175.614 | 0.000 | 0.000 | ||
| 21063 | 2025.10.21 01:44 | sell | 10534 | 0.01 | 175.672 | 0.000 | 0.000 | ||
| 21064 | 2025.10.21 01:46 | sell | 10535 | 0.01 | 175.726 | 0.000 | 0.000 | ||
| 21065 | 2025.10.21 01:55 | sell | 10536 | 0.01 | 175.776 | 0.000 | 0.000 | ||
| 21066 | 2025.10.21 02:01 | sell | 10537 | 0.01 | 175.830 | 0.000 | 0.000 | ||
| 21067 | 2025.10.21 02:04 | sell | 10538 | 0.01 | 175.882 | 0.000 | 0.000 | ||
| 21068 | 2025.10.21 04:56 | close | 10538 | 0.01 | 175.672 | 0.000 | 0.000 | 1.34 | 1977.65 |
| 21069 | 2025.10.21 04:56 | close | 10526 | 0.01 | 175.672 | 0.000 | 0.000 | -1.34 | 1976.31 |
| 21070 | 2025.10.21 04:56 | close | 10537 | 0.01 | 175.666 | 0.000 | 0.000 | 1.04 | 1977.35 |
| 21071 | 2025.10.21 04:56 | close | 10530 | 0.01 | 175.666 | 0.000 | 0.000 | -0.98 | 1976.37 |
| 21072 | 2025.10.21 04:56 | close | 10536 | 0.01 | 175.669 | 0.000 | 0.000 | 0.69 | 1977.06 |
| 21073 | 2025.10.21 04:56 | close | 10532 | 0.01 | 175.669 | 0.000 | 0.000 | -0.67 | 1976.39 |
| 21074 | 2025.10.21 04:56 | close | 10535 | 0.01 | 175.614 | 0.000 | 0.000 | 0.72 | 1977.11 |
| 21075 | 2025.10.21 04:56 | close | 10534 | 0.01 | 175.614 | 0.000 | 0.000 | 0.37 | 1977.48 |
| 21076 | 2025.10.21 04:56 | close | 10533 | 0.01 | 175.614 | 0.000 | 0.000 | 0.00 | 1977.48 |
| 21077 | 2025.10.21 04:56 | buy | 10539 | 0.02 | 175.614 | 0.000 | 0.000 | ||
| 21078 | 2025.10.21 04:56 | buy | 10540 | 0.01 | 175.594 | 0.000 | 0.000 | ||
| 21079 | 2025.10.21 04:56 | close | 10540 | 0.01 | 175.637 | 0.000 | 0.000 | 0.28 | 1977.76 |
| 21080 | 2025.10.21 04:56 | close | 10539 | 0.02 | 175.637 | 0.000 | 0.000 | 0.29 | 1978.05 |
| 21081 | 2025.10.21 04:56 | buy | 10541 | 0.02 | 175.667 | 0.000 | 0.000 | ||
| 21082 | 2025.10.21 04:56 | buy | 10542 | 0.01 | 175.646 | 0.000 | 0.000 | ||
| 21083 | 2025.10.21 04:56 | close | 10542 | 0.01 | 175.686 | 0.000 | 0.000 | 0.26 | 1978.31 |
| 21084 | 2025.10.21 04:56 | close | 10541 | 0.02 | 175.686 | 0.000 | 0.000 | 0.24 | 1978.55 |
| 21085 | 2025.10.21 04:56 | buy | 10543 | 0.02 | 175.716 | 0.000 | 0.000 | ||
| 21086 | 2025.10.21 04:56 | buy | 10544 | 0.01 | 175.693 | 0.000 | 0.000 | ||
| 21087 | 2025.10.21 04:56 | close | 10544 | 0.01 | 175.733 | 0.000 | 0.000 | 0.26 | 1978.81 |
| 21088 | 2025.10.21 04:56 | close | 10543 | 0.02 | 175.733 | 0.000 | 0.000 | 0.22 | 1979.03 |
| 21089 | 2025.10.21 04:56 | buy | 10545 | 0.02 | 175.763 | 0.000 | 0.000 | ||
| 21090 | 2025.10.21 04:56 | buy | 10546 | 0.01 | 175.740 | 0.000 | 0.000 | ||
| 21091 | 2025.10.21 04:57 | close | 10546 | 0.01 | 175.783 | 0.000 | 0.000 | 0.28 | 1979.31 |
| 21092 | 2025.10.21 04:57 | close | 10545 | 0.02 | 175.783 | 0.000 | 0.000 | 0.26 | 1979.57 |
| 21093 | 2025.10.21 04:57 | buy | 10547 | 0.02 | 175.813 | 0.000 | 0.000 | ||
| 21094 | 2025.10.21 04:58 | close | 10547 | 0.02 | 175.834 | 0.000 | 0.000 | 0.27 | 1979.84 |
| 21095 | 2025.10.21 04:58 | buy | 10548 | 0.02 | 175.864 | 0.000 | 0.000 | ||
| 21096 | 2025.10.21 04:58 | buy | 10549 | 0.01 | 175.842 | 0.000 | 0.000 | ||
| 21097 | 2025.10.21 04:59 | buy | 10550 | 0.01 | 175.816 | 0.000 | 0.000 | ||
| 21098 | 2025.10.21 05:02 | buy | 10551 | 0.01 | 175.796 | 0.000 | 0.000 | ||
| 21099 | 2025.10.21 05:05 | buy | 10552 | 0.01 | 175.728 | 0.000 | 0.000 | ||
| 21100 | 2025.10.21 05:05 | buy | 10553 | 0.01 | 175.697 | 0.000 | 0.000 | ||
| 21101 | 2025.10.21 05:05 | buy | 10554 | 0.01 | 175.643 | 0.000 | 0.000 | ||
| 21102 | 2025.10.21 05:05 | buy | 10555 | 0.01 | 175.591 | 0.000 | 0.000 | ||
| 21103 | 2025.10.21 05:05 | close | 10555 | 0.01 | 175.662 | 0.000 | 0.000 | 0.46 | 1980.30 |
| 21104 | 2025.10.21 05:05 | close | 10548 | 0.01 | 175.662 | 0.000 | 0.000 | -1.28 | 1979.02 |
| 21105 | 2025.10.21 05:05 | buy | 10556 | 0.01 | 175.864 | 0.000 | 0.000 | ||
| 21106 | 2025.10.21 05:05 | close | 10554 | 0.01 | 175.752 | 0.000 | 0.000 | 0.70 | 1979.72 |
| 21107 | 2025.10.21 05:05 | close | 10556 | 0.01 | 175.752 | 0.000 | 0.000 | -0.71 | 1979.01 |
| 21108 | 2025.10.21 05:05 | close | 10553 | 0.01 | 175.767 | 0.000 | 0.000 | 0.45 | 1979.46 |
| 21109 | 2025.10.21 05:05 | close | 10549 | 0.01 | 175.767 | 0.000 | 0.000 | -0.47 | 1978.99 |
| 21110 | 2025.10.21 05:07 | close | 10552 | 0.01 | 175.850 | 0.000 | 0.000 | 0.78 | 1979.77 |
| 21111 | 2025.10.21 05:07 | close | 10551 | 0.01 | 175.850 | 0.000 | 0.000 | 0.35 | 1980.12 |
| 21112 | 2025.10.21 05:07 | close | 10550 | 0.01 | 175.850 | 0.000 | 0.000 | 0.22 | 1980.34 |
| 21113 | 2025.10.21 05:07 | buy | 10557 | 0.02 | 175.880 | 0.000 | 0.000 | ||
| 21114 | 2025.10.21 05:08 | close | 10557 | 0.02 | 175.903 | 0.000 | 0.000 | 0.30 | 1980.64 |
| 21115 | 2025.10.21 05:08 | buy | 10558 | 0.02 | 175.933 | 0.000 | 0.000 | ||
| 21116 | 2025.10.21 05:08 | buy | 10559 | 0.01 | 175.910 | 0.000 | 0.000 | ||
| 21117 | 2025.10.21 05:09 | close | 10559 | 0.01 | 175.951 | 0.000 | 0.000 | 0.26 | 1980.90 |
| 21118 | 2025.10.21 05:09 | close | 10558 | 0.02 | 175.951 | 0.000 | 0.000 | 0.23 | 1981.13 |
| 21119 | 2025.10.21 05:09 | buy | 10560 | 0.02 | 175.981 | 0.000 | 0.000 | ||
| 21120 | 2025.10.21 05:09 | buy | 10561 | 0.01 | 175.957 | 0.000 | 0.000 | ||
| 21121 | 2025.10.21 05:12 | buy | 10562 | 0.01 | 175.936 | 0.000 | 0.000 | ||
| 21122 | 2025.10.21 05:15 | close | 10562 | 0.01 | 175.982 | 0.000 | 0.000 | 0.30 | 1981.43 |
| 21123 | 2025.10.21 05:15 | close | 10561 | 0.01 | 175.982 | 0.000 | 0.000 | 0.16 | 1981.59 |
| 21124 | 2025.10.21 05:15 | close | 10560 | 0.02 | 175.982 | 0.000 | 0.000 | 0.02 | 1981.61 |
| 21125 | 2025.10.21 05:15 | buy | 10563 | 0.02 | 176.012 | 0.000 | 0.000 | ||
| 21126 | 2025.10.21 05:16 | close | 10563 | 0.02 | 176.036 | 0.000 | 0.000 | 0.31 | 1981.92 |
| 21127 | 2025.10.21 05:16 | buy | 10564 | 0.02 | 176.066 | 0.000 | 0.000 | ||
| 21128 | 2025.10.21 05:17 | close | 10564 | 0.02 | 176.090 | 0.000 | 0.000 | 0.30 | 1982.22 |
| 21129 | 2025.10.21 05:17 | buy | 10565 | 0.02 | 176.120 | 0.000 | 0.000 | ||
| 21130 | 2025.10.21 05:18 | close | 10565 | 0.02 | 176.144 | 0.000 | 0.000 | 0.30 | 1982.52 |
| 21131 | 2025.10.21 05:18 | buy | 10566 | 0.02 | 176.174 | 0.000 | 0.000 | ||
| 21132 | 2025.10.21 05:18 | buy | 10567 | 0.01 | 176.153 | 0.000 | 0.000 | ||
| 21133 | 2025.10.21 05:19 | buy | 10568 | 0.01 | 176.132 | 0.000 | 0.000 | ||
| 21134 | 2025.10.21 05:19 | buy | 10569 | 0.01 | 176.112 | 0.000 | 0.000 | ||
| 21135 | 2025.10.21 05:23 | buy | 10570 | 0.01 | 176.091 | 0.000 | 0.000 | ||
| 21136 | 2025.10.21 05:24 | buy | 10571 | 0.01 | 176.071 | 0.000 | 0.000 | ||
| 21137 | 2025.10.21 05:26 | buy | 10572 | 0.01 | 176.051 | 0.000 | 0.000 | ||
| 21138 | 2025.10.21 05:31 | close | 10572 | 0.01 | 176.101 | 0.000 | 0.000 | 0.32 | 1982.84 |
| 21139 | 2025.10.21 05:31 | close | 10566 | 0.01 | 176.101 | 0.000 | 0.000 | -0.46 | 1982.38 |
| 21140 | 2025.10.21 05:31 | buy | 10573 | 0.01 | 176.174 | 0.000 | 0.000 | ||
| 21141 | 2025.10.21 05:32 | close | 10571 | 0.01 | 176.121 | 0.000 | 0.000 | 0.32 | 1982.70 |
| 21142 | 2025.10.21 05:32 | close | 10573 | 0.01 | 176.121 | 0.000 | 0.000 | -0.33 | 1982.37 |
| 21143 | 2025.10.21 05:33 | close | 10570 | 0.01 | 176.148 | 0.000 | 0.000 | 0.37 | 1982.74 |
| 21144 | 2025.10.21 05:33 | close | 10569 | 0.01 | 176.148 | 0.000 | 0.000 | 0.23 | 1982.97 |
| 21145 | 2025.10.21 05:33 | close | 10568 | 0.01 | 176.148 | 0.000 | 0.000 | 0.10 | 1983.07 |
| 21146 | 2025.10.21 05:33 | close | 10567 | 0.01 | 176.148 | 0.000 | 0.000 | -0.03 | 1983.04 |
| 21147 | 2025.10.21 05:33 | buy | 10574 | 0.02 | 176.178 | 0.000 | 0.000 | ||
| 21148 | 2025.10.21 05:33 | buy | 10575 | 0.01 | 176.158 | 0.000 | 0.000 | ||
| 21149 | 2025.10.21 05:34 | buy | 10576 | 0.01 | 176.136 | 0.000 | 0.000 | ||
| 21150 | 2025.10.21 05:36 | buy | 10577 | 0.01 | 176.111 | 0.000 | 0.000 | ||
| 21151 | 2025.10.21 06:00 | close | 10577 | 0.01 | 176.168 | 0.000 | 0.000 | 0.37 | 1983.41 |
| 21152 | 2025.10.21 06:00 | close | 10576 | 0.01 | 176.168 | 0.000 | 0.000 | 0.21 | 1983.62 |
| 21153 | 2025.10.21 06:00 | close | 10575 | 0.01 | 176.168 | 0.000 | 0.000 | 0.07 | 1983.69 |
| 21154 | 2025.10.21 06:00 | close | 10574 | 0.02 | 176.168 | 0.000 | 0.000 | -0.13 | 1983.56 |
| 21155 | 2025.10.21 06:00 | buy | 10578 | 0.02 | 176.198 | 0.000 | 0.000 | ||
| 21156 | 2025.10.21 06:00 | buy | 10579 | 0.01 | 176.176 | 0.000 | 0.000 | ||
| 21157 | 2025.10.21 06:00 | buy | 10580 | 0.01 | 176.155 | 0.000 | 0.000 | ||
| 21158 | 2025.10.21 06:07 | buy | 10581 | 0.01 | 176.130 | 0.000 | 0.000 | ||
| 21159 | 2025.10.21 06:19 | close | 10581 | 0.01 | 176.188 | 0.000 | 0.000 | 0.37 | 1983.93 |
| 21160 | 2025.10.21 06:19 | close | 10580 | 0.01 | 176.188 | 0.000 | 0.000 | 0.21 | 1984.14 |
| 21161 | 2025.10.21 06:19 | close | 10579 | 0.01 | 176.188 | 0.000 | 0.000 | 0.07 | 1984.21 |
| 21162 | 2025.10.21 06:19 | close | 10578 | 0.02 | 176.188 | 0.000 | 0.000 | -0.12 | 1984.09 |
| 21163 | 2025.10.21 06:19 | buy | 10582 | 0.02 | 176.218 | 0.000 | 0.000 | ||
| 21164 | 2025.10.21 06:24 | close | 10582 | 0.02 | 176.238 | 0.000 | 0.000 | 0.25 | 1984.34 |
| 21165 | 2025.10.21 06:24 | buy | 10583 | 0.02 | 176.268 | 0.000 | 0.000 | ||
| 21166 | 2025.10.21 06:28 | buy | 10584 | 0.01 | 176.248 | 0.000 | 0.000 | ||
| 21167 | 2025.10.21 06:30 | buy | 10585 | 0.01 | 176.226 | 0.000 | 0.000 | ||
| 21168 | 2025.10.21 06:31 | buy | 10586 | 0.01 | 176.206 | 0.000 | 0.000 | ||
| 21169 | 2025.10.21 06:32 | buy | 10587 | 0.01 | 176.185 | 0.000 | 0.000 | ||
| 21170 | 2025.10.21 06:34 | buy | 10588 | 0.01 | 176.163 | 0.000 | 0.000 | ||
| 21171 | 2025.10.21 06:34 | buy | 10589 | 0.01 | 176.143 | 0.000 | 0.000 | ||
| 21172 | 2025.10.21 06:34 | buy | 10590 | 0.01 | 176.123 | 0.000 | 0.000 | ||
| 21173 | 2025.10.21 06:37 | buy | 10591 | 0.01 | 176.100 | 0.000 | 0.000 | ||
| 21174 | 2025.10.21 06:38 | buy | 10592 | 0.01 | 176.078 | 0.000 | 0.000 | ||
| 21175 | 2025.10.21 06:38 | buy | 10593 | 0.01 | 176.055 | 0.000 | 0.000 | ||
| 21176 | 2025.10.21 06:38 | buy | 10594 | 0.01 | 176.033 | 0.000 | 0.000 | ||
| 21177 | 2025.10.21 06:38 | buy | 10595 | 0.01 | 176.011 | 0.000 | 0.000 | ||
| 21178 | 2025.10.21 06:42 | buy | 10596 | 0.01 | 175.988 | 0.000 | 0.000 | ||
| 21179 | 2025.10.21 06:44 | buy | 10597 | 0.01 | 175.968 | 0.000 | 0.000 | ||
| 21180 | 2025.10.21 06:45 | buy | 10598 | 0.01 | 175.939 | 0.000 | 0.000 | ||
| 21181 | 2025.10.21 06:46 | buy | 10599 | 0.01 | 175.918 | 0.000 | 0.000 | ||
| 21182 | 2025.10.21 06:48 | close | 10599 | 0.01 | 175.970 | 0.000 | 0.000 | 0.33 | 1984.67 |
| 21183 | 2025.10.21 06:48 | close | 10583 | 0.01 | 175.970 | 0.000 | 0.000 | -1.90 | 1982.77 |
| 21184 | 2025.10.21 06:48 | buy | 10600 | 0.01 | 176.268 | 0.000 | 0.000 | ||
| 21185 | 2025.10.21 07:00 | buy | 10601 | 0.01 | 175.918 | 0.000 | 0.000 | ||
| 21186 | 2025.10.21 07:00 | buy | 10602 | 0.01 | 175.898 | 0.000 | 0.000 | ||
| 21187 | 2025.10.21 07:00 | buy | 10603 | 0.01 | 175.876 | 0.000 | 0.000 | ||
| 21188 | 2025.10.21 07:06 | buy | 10604 | 0.01 | 175.856 | 0.000 | 0.000 | ||
| 21189 | 2025.10.21 07:06 | buy | 10605 | 0.01 | 175.834 | 0.000 | 0.000 | ||
| 21190 | 2025.10.21 07:09 | buy | 10606 | 0.01 | 175.814 | 0.000 | 0.000 | ||
| 21191 | 2025.10.21 07:09 | buy | 10607 | 0.01 | 175.790 | 0.000 | 0.000 | ||
| 21192 | 2025.10.21 07:10 | buy | 10608 | 0.01 | 175.767 | 0.000 | 0.000 | ||
| 21193 | 2025.10.21 07:14 | buy | 10609 | 0.01 | 175.745 | 0.000 | 0.000 | ||
| 21194 | 2025.10.21 07:14 | buy | 10610 | 0.01 | 175.720 | 0.000 | 0.000 | ||
| 21195 | 2025.10.21 07:15 | buy | 10611 | 0.01 | 175.700 | 0.000 | 0.000 | ||
| 21196 | 2025.10.21 08:07 | buy | 10612 | 0.01 | 175.677 | 0.000 | 0.000 | ||
| 21197 | 2025.10.21 08:27 | close | 10612 | 0.01 | 175.962 | 0.000 | 0.000 | 1.82 | 1984.59 |
| 21198 | 2025.10.21 08:27 | close | 10600 | 0.01 | 175.962 | 0.000 | 0.000 | -1.95 | 1982.64 |
| 21199 | 2025.10.21 08:27 | close | 10611 | 0.01 | 175.968 | 0.000 | 0.000 | 1.71 | 1984.35 |
| 21200 | 2025.10.21 08:27 | close | 10584 | 0.01 | 175.968 | 0.000 | 0.000 | -1.79 | 1982.56 |
| 21201 | 2025.10.21 08:27 | close | 10610 | 0.01 | 175.968 | 0.000 | 0.000 | 1.58 | 1984.14 |
| 21202 | 2025.10.21 08:27 | close | 10585 | 0.01 | 175.968 | 0.000 | 0.000 | -1.65 | 1982.49 |
| 21203 | 2025.10.21 08:27 | close | 10609 | 0.01 | 175.967 | 0.000 | 0.000 | 1.41 | 1983.90 |
| 21204 | 2025.10.21 08:27 | close | 10586 | 0.01 | 175.967 | 0.000 | 0.000 | -1.53 | 1982.37 |
| 21205 | 2025.10.21 08:27 | close | 10608 | 0.01 | 175.968 | 0.000 | 0.000 | 1.28 | 1983.65 |
| 21206 | 2025.10.21 08:27 | close | 10587 | 0.01 | 175.968 | 0.000 | 0.000 | -1.38 | 1982.27 |
| 21207 | 2025.10.21 08:27 | close | 10607 | 0.01 | 175.969 | 0.000 | 0.000 | 1.14 | 1983.41 |
| 21208 | 2025.10.21 08:27 | close | 10588 | 0.01 | 175.969 | 0.000 | 0.000 | -1.24 | 1982.17 |
| 21209 | 2025.10.21 08:27 | close | 10606 | 0.01 | 175.971 | 0.000 | 0.000 | 1.00 | 1983.17 |
| 21210 | 2025.10.21 08:27 | close | 10589 | 0.01 | 175.971 | 0.000 | 0.000 | -1.10 | 1982.07 |
| 21211 | 2025.10.21 08:27 | close | 10605 | 0.01 | 175.975 | 0.000 | 0.000 | 0.90 | 1982.97 |
| 21212 | 2025.10.21 08:27 | close | 10590 | 0.01 | 175.975 | 0.000 | 0.000 | -0.95 | 1982.02 |
| 21213 | 2025.10.21 08:27 | close | 10604 | 0.01 | 175.973 | 0.000 | 0.000 | 0.75 | 1982.77 |
| 21214 | 2025.10.21 08:27 | close | 10591 | 0.01 | 175.973 | 0.000 | 0.000 | -0.81 | 1981.96 |
| 21215 | 2025.10.21 08:28 | close | 10603 | 0.01 | 175.976 | 0.000 | 0.000 | 0.64 | 1982.60 |
| 21216 | 2025.10.21 08:28 | close | 10592 | 0.01 | 175.976 | 0.000 | 0.000 | -0.65 | 1981.95 |
| 21217 | 2025.10.21 08:28 | close | 10602 | 0.01 | 175.976 | 0.000 | 0.000 | 0.50 | 1982.45 |
| 21218 | 2025.10.21 08:28 | close | 10593 | 0.01 | 175.976 | 0.000 | 0.000 | -0.50 | 1981.95 |
| 21219 | 2025.10.21 08:28 | close | 10601 | 0.01 | 175.974 | 0.000 | 0.000 | 0.36 | 1982.31 |
| 21220 | 2025.10.21 08:28 | close | 10594 | 0.01 | 175.974 | 0.000 | 0.000 | -0.37 | 1981.94 |
| 21221 | 2025.10.21 08:32 | close | 10598 | 0.01 | 176.010 | 0.000 | 0.000 | 0.46 | 1982.40 |
| 21222 | 2025.10.21 08:32 | close | 10595 | 0.01 | 176.010 | 0.000 | 0.000 | 0.00 | 1982.40 |
| 21223 | 2025.10.21 08:55 | close | 10597 | 0.01 | 176.169 | 0.000 | 0.000 | 1.28 | 1983.68 |
| 21224 | 2025.10.21 08:55 | close | 10596 | 0.01 | 176.169 | 0.000 | 0.000 | 1.15 | 1984.83 |
| 21225 | 2025.10.21 08:55 | buy | 10613 | 0.02 | 176.199 | 0.000 | 0.000 | ||
| 21226 | 2025.10.21 08:55 | buy | 10614 | 0.01 | 176.175 | 0.000 | 0.000 | ||
| 21227 | 2025.10.21 09:03 | close | 10614 | 0.01 | 176.218 | 0.000 | 0.000 | 0.27 | 1985.10 |
| 21228 | 2025.10.21 09:03 | close | 10613 | 0.02 | 176.218 | 0.000 | 0.000 | 0.24 | 1985.34 |
| 21229 | 2025.10.21 09:03 | buy | 10615 | 0.02 | 176.248 | 0.000 | 0.000 | ||
| 21230 | 2025.10.21 09:07 | buy | 10616 | 0.01 | 176.226 | 0.000 | 0.000 | ||
| 21231 | 2025.10.21 09:12 | close | 10616 | 0.01 | 176.271 | 0.000 | 0.000 | 0.28 | 1985.62 |
| 21232 | 2025.10.21 09:12 | close | 10615 | 0.02 | 176.271 | 0.000 | 0.000 | 0.29 | 1985.91 |
| 21233 | 2025.10.21 09:12 | buy | 10617 | 0.02 | 176.301 | 0.000 | 0.000 | ||
| 21234 | 2025.10.21 09:14 | close | 10617 | 0.02 | 176.321 | 0.000 | 0.000 | 0.25 | 1986.16 |
| 21235 | 2025.10.21 09:14 | buy | 10618 | 0.02 | 176.351 | 0.000 | 0.000 | ||
| 21236 | 2025.10.21 09:15 | buy | 10619 | 0.01 | 176.331 | 0.000 | 0.000 | ||
| 21237 | 2025.10.21 09:20 | buy | 10620 | 0.01 | 176.310 | 0.000 | 0.000 | ||
| 21238 | 2025.10.21 09:23 | buy | 10621 | 0.01 | 176.289 | 0.000 | 0.000 | ||
| 21239 | 2025.10.21 09:26 | buy | 10622 | 0.01 | 176.267 | 0.000 | 0.000 | ||
| 21240 | 2025.10.21 09:30 | close | 10622 | 0.01 | 176.322 | 0.000 | 0.000 | 0.35 | 1986.51 |
| 21241 | 2025.10.21 09:30 | close | 10618 | 0.02 | 176.322 | 0.000 | 0.000 | -0.37 | 1986.14 |
| 21242 | 2025.10.21 09:30 | close | 10621 | 0.01 | 176.342 | 0.000 | 0.000 | 0.34 | 1986.48 |
| 21243 | 2025.10.21 09:30 | close | 10620 | 0.01 | 176.342 | 0.000 | 0.000 | 0.21 | 1986.69 |
| 21244 | 2025.10.21 09:30 | close | 10619 | 0.01 | 176.342 | 0.000 | 0.000 | 0.07 | 1986.76 |
| 21245 | 2025.10.21 09:30 | buy | 10623 | 0.02 | 176.372 | 0.000 | 0.000 | ||
| 21246 | 2025.10.21 09:31 | close | 10623 | 0.02 | 176.401 | 0.000 | 0.000 | 0.37 | 1987.13 |
| 21247 | 2025.10.21 09:31 | buy | 10624 | 0.02 | 176.431 | 0.000 | 0.000 | ||
| 21248 | 2025.10.21 09:31 | buy | 10625 | 0.01 | 176.411 | 0.000 | 0.000 | ||
| 21249 | 2025.10.21 09:34 | close | 10625 | 0.01 | 176.450 | 0.000 | 0.000 | 0.24 | 1987.37 |
| 21250 | 2025.10.21 09:34 | close | 10624 | 0.02 | 176.450 | 0.000 | 0.000 | 0.24 | 1987.61 |
| 21251 | 2025.10.21 09:34 | buy | 10626 | 0.02 | 176.480 | 0.000 | 0.000 | ||
| 21252 | 2025.10.21 09:35 | buy | 10627 | 0.01 | 176.459 | 0.000 | 0.000 | ||
| 21253 | 2025.10.21 09:38 | buy | 10628 | 0.01 | 176.439 | 0.000 | 0.000 | ||
| 21254 | 2025.10.21 09:41 | buy | 10629 | 0.01 | 176.417 | 0.000 | 0.000 | ||
| 21255 | 2025.10.21 09:43 | buy | 10630 | 0.01 | 176.396 | 0.000 | 0.000 | ||
| 21256 | 2025.10.21 09:48 | buy | 10631 | 0.01 | 176.376 | 0.000 | 0.000 | ||
| 21257 | 2025.10.21 10:10 | buy | 10632 | 0.01 | 176.355 | 0.000 | 0.000 | ||
| 21258 | 2025.10.21 10:23 | close | 10632 | 0.01 | 176.407 | 0.000 | 0.000 | 0.33 | 1987.94 |
| 21259 | 2025.10.21 10:23 | close | 10626 | 0.01 | 176.407 | 0.000 | 0.000 | -0.47 | 1987.47 |
| 21260 | 2025.10.21 10:23 | buy | 10633 | 0.01 | 176.480 | 0.000 | 0.000 | ||
| 21261 | 2025.10.21 10:25 | close | 10631 | 0.01 | 176.430 | 0.000 | 0.000 | 0.35 | 1987.82 |
| 21262 | 2025.10.21 10:25 | close | 10633 | 0.01 | 176.430 | 0.000 | 0.000 | -0.32 | 1987.50 |
| 21263 | 2025.10.21 10:26 | close | 10630 | 0.01 | 176.451 | 0.000 | 0.000 | 0.35 | 1987.85 |
| 21264 | 2025.10.21 10:26 | close | 10629 | 0.01 | 176.451 | 0.000 | 0.000 | 0.22 | 1988.07 |
| 21265 | 2025.10.21 10:26 | close | 10628 | 0.01 | 176.451 | 0.000 | 0.000 | 0.08 | 1988.15 |
| 21266 | 2025.10.21 10:26 | close | 10627 | 0.01 | 176.451 | 0.000 | 0.000 | -0.05 | 1988.10 |
| 21267 | 2025.10.21 10:26 | buy | 10634 | 0.02 | 176.481 | 0.000 | 0.000 | ||
| 21268 | 2025.10.21 10:36 | buy | 10635 | 0.01 | 176.459 | 0.000 | 0.000 | ||
| 21269 | 2025.10.21 10:41 | buy | 10636 | 0.01 | 176.438 | 0.000 | 0.000 | ||
| 21270 | 2025.10.21 10:44 | buy | 10637 | 0.01 | 176.415 | 0.000 | 0.000 | ||
| 21271 | 2025.10.21 10:45 | buy | 10638 | 0.01 | 176.394 | 0.000 | 0.000 | ||
| 21272 | 2025.10.21 10:48 | close | 10638 | 0.01 | 176.446 | 0.000 | 0.000 | 0.33 | 1988.43 |
| 21273 | 2025.10.21 10:48 | close | 10634 | 0.01 | 176.446 | 0.000 | 0.000 | -0.22 | 1988.21 |
| 21274 | 2025.10.21 10:48 | buy | 10639 | 0.01 | 176.481 | 0.000 | 0.000 | ||
| 21275 | 2025.10.21 10:48 | close | 10639 | 0.01 | 176.464 | 0.000 | 0.000 | -0.11 | 1988.10 |
| 21276 | 2025.10.21 10:48 | close | 10637 | 0.01 | 176.464 | 0.000 | 0.000 | 0.31 | 1988.41 |
| 21277 | 2025.10.21 10:48 | close | 10636 | 0.01 | 176.464 | 0.000 | 0.000 | 0.16 | 1988.57 |
| 21278 | 2025.10.21 10:48 | close | 10635 | 0.01 | 176.464 | 0.000 | 0.000 | 0.03 | 1988.60 |
| 21279 | 2025.10.21 10:48 | buy | 10640 | 0.02 | 176.494 | 0.000 | 0.000 | ||
| 21280 | 2025.10.21 10:52 | close | 10640 | 0.02 | 176.514 | 0.000 | 0.000 | 0.26 | 1988.86 |
| 21281 | 2025.10.21 10:52 | buy | 10641 | 0.02 | 176.544 | 0.000 | 0.000 | ||
| 21282 | 2025.10.21 10:52 | buy | 10642 | 0.01 | 176.519 | 0.000 | 0.000 | ||
| 21283 | 2025.10.21 10:53 | buy | 10643 | 0.01 | 176.498 | 0.000 | 0.000 | ||
| 21284 | 2025.10.21 10:57 | buy | 10644 | 0.01 | 176.475 | 0.000 | 0.000 | ||
| 21285 | 2025.10.21 11:03 | buy | 10645 | 0.01 | 176.454 | 0.000 | 0.000 | ||
| 21286 | 2025.10.21 11:09 | close | 10645 | 0.01 | 176.505 | 0.000 | 0.000 | 0.33 | 1989.19 |
| 21287 | 2025.10.21 11:09 | close | 10641 | 0.01 | 176.505 | 0.000 | 0.000 | -0.24 | 1988.95 |
| 21288 | 2025.10.21 11:09 | buy | 10646 | 0.01 | 176.544 | 0.000 | 0.000 | ||
| 21289 | 2025.10.21 11:11 | close | 10646 | 0.01 | 176.532 | 0.000 | 0.000 | -0.07 | 1988.88 |
| 21290 | 2025.10.21 11:11 | close | 10644 | 0.01 | 176.532 | 0.000 | 0.000 | 0.37 | 1989.25 |
| 21291 | 2025.10.21 11:11 | close | 10643 | 0.01 | 176.532 | 0.000 | 0.000 | 0.22 | 1989.47 |
| 21292 | 2025.10.21 11:11 | close | 10642 | 0.01 | 176.532 | 0.000 | 0.000 | 0.08 | 1989.55 |
| 21293 | 2025.10.21 11:11 | buy | 10647 | 0.02 | 176.562 | 0.000 | 0.000 | ||
| 21294 | 2025.10.21 11:12 | buy | 10648 | 0.01 | 176.542 | 0.000 | 0.000 | ||
| 21295 | 2025.10.21 11:21 | buy | 10649 | 0.01 | 176.522 | 0.000 | 0.000 | ||
| 21296 | 2025.10.21 11:24 | buy | 10650 | 0.01 | 176.501 | 0.000 | 0.000 | ||
| 21297 | 2025.10.21 11:35 | close | 10650 | 0.01 | 176.553 | 0.000 | 0.000 | 0.33 | 1989.88 |
| 21298 | 2025.10.21 11:35 | close | 10649 | 0.01 | 176.553 | 0.000 | 0.000 | 0.20 | 1990.08 |
| 21299 | 2025.10.21 11:35 | close | 10648 | 0.01 | 176.553 | 0.000 | 0.000 | 0.07 | 1990.15 |
| 21300 | 2025.10.21 11:35 | close | 10647 | 0.02 | 176.553 | 0.000 | 0.000 | -0.12 | 1990.03 |
| 21301 | 2025.10.21 11:35 | buy | 10651 | 0.02 | 176.583 | 0.000 | 0.000 | ||
| 21302 | 2025.10.21 11:36 | buy | 10652 | 0.01 | 176.562 | 0.000 | 0.000 | ||
| 21303 | 2025.10.21 11:39 | buy | 10653 | 0.01 | 176.541 | 0.000 | 0.000 | ||
| 21304 | 2025.10.21 11:40 | buy | 10654 | 0.01 | 176.520 | 0.000 | 0.000 | ||
| 21305 | 2025.10.21 11:41 | buy | 10655 | 0.01 | 176.499 | 0.000 | 0.000 | ||
| 21306 | 2025.10.21 11:43 | buy | 10656 | 0.01 | 176.476 | 0.000 | 0.000 | ||
| 21307 | 2025.10.21 11:51 | close | 10656 | 0.01 | 176.526 | 0.000 | 0.000 | 0.32 | 1990.35 |
| 21308 | 2025.10.21 11:51 | close | 10651 | 0.01 | 176.526 | 0.000 | 0.000 | -0.36 | 1989.99 |
| 21309 | 2025.10.21 11:51 | buy | 10657 | 0.01 | 176.583 | 0.000 | 0.000 | ||
| 21310 | 2025.10.21 11:57 | buy | 10658 | 0.01 | 176.478 | 0.000 | 0.000 | ||
| 21311 | 2025.10.21 12:27 | buy | 10659 | 0.01 | 176.458 | 0.000 | 0.000 | ||
| 21312 | 2025.10.21 12:34 | close | 10659 | 0.01 | 176.518 | 0.000 | 0.000 | 0.38 | 1990.37 |
| 21313 | 2025.10.21 12:34 | close | 10657 | 0.01 | 176.518 | 0.000 | 0.000 | -0.41 | 1989.96 |
| 21314 | 2025.10.21 12:35 | close | 10658 | 0.01 | 176.538 | 0.000 | 0.000 | 0.39 | 1990.35 |
| 21315 | 2025.10.21 12:35 | close | 10655 | 0.01 | 176.538 | 0.000 | 0.000 | 0.25 | 1990.60 |
| 21316 | 2025.10.21 12:35 | close | 10654 | 0.01 | 176.538 | 0.000 | 0.000 | 0.12 | 1990.72 |
| 21317 | 2025.10.21 12:35 | close | 10653 | 0.01 | 176.538 | 0.000 | 0.000 | -0.02 | 1990.70 |
| 21318 | 2025.10.21 12:35 | close | 10652 | 0.01 | 176.538 | 0.000 | 0.000 | -0.15 | 1990.55 |
| 21319 | 2025.10.21 12:35 | buy | 10660 | 0.02 | 176.568 | 0.000 | 0.000 | ||
| 21320 | 2025.10.21 12:39 | close | 10660 | 0.02 | 176.590 | 0.000 | 0.000 | 0.28 | 1990.83 |
| 21321 | 2025.10.21 12:39 | buy | 10661 | 0.02 | 176.620 | 0.000 | 0.000 | ||
| 21322 | 2025.10.21 12:40 | buy | 10662 | 0.01 | 176.600 | 0.000 | 0.000 | ||
| 21323 | 2025.10.21 12:40 | buy | 10663 | 0.01 | 176.579 | 0.000 | 0.000 | ||
| 21324 | 2025.10.21 12:50 | buy | 10664 | 0.01 | 176.558 | 0.000 | 0.000 | ||
| 21325 | 2025.10.21 12:56 | buy | 10665 | 0.01 | 176.537 | 0.000 | 0.000 | ||
| 21326 | 2025.10.21 13:00 | buy | 10666 | 0.01 | 176.517 | 0.000 | 0.000 | ||
| 21327 | 2025.10.21 13:05 | close | 10666 | 0.01 | 176.568 | 0.000 | 0.000 | 0.33 | 1991.16 |
| 21328 | 2025.10.21 13:05 | close | 10661 | 0.01 | 176.568 | 0.000 | 0.000 | -0.33 | 1990.83 |
| 21329 | 2025.10.21 13:05 | buy | 10667 | 0.01 | 176.620 | 0.000 | 0.000 | ||
| 21330 | 2025.10.21 13:06 | buy | 10668 | 0.01 | 176.510 | 0.000 | 0.000 | ||
| 21331 | 2025.10.21 13:06 | buy | 10669 | 0.01 | 176.484 | 0.000 | 0.000 | ||
| 21332 | 2025.10.21 13:08 | buy | 10670 | 0.01 | 176.464 | 0.000 | 0.000 | ||
| 21333 | 2025.10.21 13:08 | buy | 10671 | 0.01 | 176.444 | 0.000 | 0.000 | ||
| 21334 | 2025.10.21 13:08 | buy | 10672 | 0.01 | 176.417 | 0.000 | 0.000 | ||
| 21335 | 2025.10.21 13:08 | buy | 10673 | 0.01 | 176.395 | 0.000 | 0.000 | ||
| 21336 | 2025.10.21 13:08 | buy | 10674 | 0.01 | 176.375 | 0.000 | 0.000 | ||
| 21337 | 2025.10.21 13:08 | buy | 10675 | 0.01 | 176.347 | 0.000 | 0.000 | ||
| 21338 | 2025.10.21 13:15 | buy | 10676 | 0.01 | 176.323 | 0.000 | 0.000 | ||
| 21339 | 2025.10.21 13:15 | buy | 10677 | 0.01 | 176.302 | 0.000 | 0.000 | ||
| 21340 | 2025.10.21 13:15 | buy | 10678 | 0.01 | 176.279 | 0.000 | 0.000 | ||
| 21341 | 2025.10.21 13:16 | buy | 10679 | 0.01 | 176.257 | 0.000 | 0.000 | ||
| 21342 | 2025.10.21 13:16 | buy | 10680 | 0.01 | 176.231 | 0.000 | 0.000 | ||
| 21343 | 2025.10.21 13:16 | buy | 10681 | 0.01 | 176.209 | 0.000 | 0.000 | ||
| 21344 | 2025.10.21 13:42 | buy | 10682 | 0.01 | 176.188 | 0.000 | 0.000 | ||
| 21345 | 2025.10.21 13:49 | buy | 10683 | 0.01 | 176.166 | 0.000 | 0.000 | ||
| 21346 | 2025.10.21 13:49 | buy | 10684 | 0.01 | 176.143 | 0.000 | 0.000 | ||
| 21347 | 2025.10.21 13:57 | buy | 10685 | 0.01 | 176.122 | 0.000 | 0.000 | ||
| 21348 | 2025.10.21 13:58 | buy | 10686 | 0.01 | 176.100 | 0.000 | 0.000 | ||
| 21349 | 2025.10.21 13:59 | buy | 10687 | 0.01 | 176.079 | 0.000 | 0.000 | ||
| 21350 | 2025.10.21 14:00 | buy | 10688 | 0.01 | 176.059 | 0.000 | 0.000 | ||
| 21351 | 2025.10.21 14:00 | buy | 10689 | 0.01 | 176.038 | 0.000 | 0.000 | ||
| 21352 | 2025.10.21 14:00 | buy | 10690 | 0.01 | 176.018 | 0.000 | 0.000 | ||
| 21353 | 2025.10.21 14:00 | buy | 10691 | 0.01 | 175.998 | 0.000 | 0.000 | ||
| 21354 | 2025.10.21 14:01 | buy | 10692 | 0.01 | 175.977 | 0.000 | 0.000 | ||
| 21355 | 2025.10.21 14:01 | buy | 10693 | 0.01 | 175.954 | 0.000 | 0.000 | ||
| 21356 | 2025.10.21 14:02 | buy | 10694 | 0.01 | 175.931 | 0.000 | 0.000 | ||
| 21357 | 2025.10.21 14:02 | buy | 10695 | 0.01 | 175.903 | 0.000 | 0.000 | ||
| 21358 | 2025.10.21 14:02 | buy | 10696 | 0.01 | 175.882 | 0.000 | 0.000 | ||
| 21359 | 2025.10.21 14:57 | close | 10696 | 0.01 | 176.235 | 0.000 | 0.000 | 2.25 | 1993.08 |
| 21360 | 2025.10.21 14:57 | close | 10667 | 0.01 | 176.235 | 0.000 | 0.000 | -2.46 | 1990.62 |
| 21361 | 2025.10.21 14:57 | close | 10695 | 0.01 | 176.235 | 0.000 | 0.000 | 2.12 | 1992.74 |
| 21362 | 2025.10.21 14:57 | close | 10662 | 0.01 | 176.235 | 0.000 | 0.000 | -2.33 | 1990.41 |
| 21363 | 2025.10.21 14:58 | close | 10694 | 0.01 | 176.242 | 0.000 | 0.000 | 1.99 | 1992.40 |
| 21364 | 2025.10.21 14:58 | close | 10663 | 0.01 | 176.242 | 0.000 | 0.000 | -2.15 | 1990.25 |
| 21365 | 2025.10.21 14:58 | close | 10693 | 0.01 | 176.242 | 0.000 | 0.000 | 1.84 | 1992.09 |
| 21366 | 2025.10.21 14:58 | close | 10664 | 0.01 | 176.242 | 0.000 | 0.000 | -2.01 | 1990.08 |
| 21367 | 2025.10.21 15:00 | close | 10692 | 0.01 | 176.244 | 0.000 | 0.000 | 1.70 | 1991.78 |
| 21368 | 2025.10.21 15:00 | close | 10665 | 0.01 | 176.244 | 0.000 | 0.000 | -1.87 | 1989.91 |
| 21369 | 2025.10.21 15:00 | close | 10691 | 0.01 | 176.243 | 0.000 | 0.000 | 1.56 | 1991.47 |
| 21370 | 2025.10.21 15:00 | close | 10668 | 0.01 | 176.243 | 0.000 | 0.000 | -1.71 | 1989.76 |
| 21371 | 2025.10.21 15:00 | close | 10690 | 0.01 | 176.244 | 0.000 | 0.000 | 1.44 | 1991.20 |
| 21372 | 2025.10.21 15:00 | close | 10669 | 0.01 | 176.244 | 0.000 | 0.000 | -1.53 | 1989.67 |
| 21373 | 2025.10.21 15:00 | close | 10689 | 0.01 | 176.244 | 0.000 | 0.000 | 1.31 | 1990.98 |
| 21374 | 2025.10.21 15:00 | close | 10670 | 0.01 | 176.244 | 0.000 | 0.000 | -1.40 | 1989.58 |
| 21375 | 2025.10.21 15:00 | close | 10688 | 0.01 | 176.244 | 0.000 | 0.000 | 1.18 | 1990.76 |
| 21376 | 2025.10.21 15:00 | close | 10671 | 0.01 | 176.244 | 0.000 | 0.000 | -1.28 | 1989.48 |
| 21377 | 2025.10.21 15:00 | close | 10687 | 0.01 | 176.244 | 0.000 | 0.000 | 1.05 | 1990.53 |
| 21378 | 2025.10.21 15:00 | close | 10672 | 0.01 | 176.244 | 0.000 | 0.000 | -1.10 | 1989.43 |
| 21379 | 2025.10.21 15:00 | close | 10686 | 0.01 | 176.248 | 0.000 | 0.000 | 0.95 | 1990.38 |
| 21380 | 2025.10.21 15:00 | close | 10673 | 0.01 | 176.248 | 0.000 | 0.000 | -0.93 | 1989.45 |
| 21381 | 2025.10.21 15:00 | close | 10685 | 0.01 | 176.248 | 0.000 | 0.000 | 0.81 | 1990.26 |
| 21382 | 2025.10.21 15:00 | close | 10674 | 0.01 | 176.248 | 0.000 | 0.000 | -0.81 | 1989.45 |
| 21383 | 2025.10.21 15:00 | close | 10684 | 0.01 | 176.246 | 0.000 | 0.000 | 0.65 | 1990.10 |
| 21384 | 2025.10.21 15:00 | close | 10675 | 0.01 | 176.246 | 0.000 | 0.000 | -0.65 | 1989.45 |
| 21385 | 2025.10.21 15:00 | close | 10683 | 0.01 | 176.246 | 0.000 | 0.000 | 0.51 | 1989.96 |
| 21386 | 2025.10.21 15:00 | close | 10676 | 0.01 | 176.246 | 0.000 | 0.000 | -0.49 | 1989.47 |
| 21387 | 2025.10.21 15:00 | close | 10682 | 0.01 | 176.247 | 0.000 | 0.000 | 0.38 | 1989.85 |
| 21388 | 2025.10.21 15:00 | close | 10677 | 0.01 | 176.247 | 0.000 | 0.000 | -0.35 | 1989.50 |
| 21389 | 2025.10.21 15:17 | buy | 10697 | 0.01 | 176.189 | 0.000 | 0.000 | ||
| 21390 | 2025.10.21 15:22 | buy | 10698 | 0.01 | 176.161 | 0.000 | 0.000 | ||
| 21391 | 2025.10.21 15:26 | close | 10698 | 0.01 | 176.217 | 0.000 | 0.000 | 0.36 | 1989.86 |
| 21392 | 2025.10.21 15:26 | close | 10678 | 0.01 | 176.217 | 0.000 | 0.000 | -0.39 | 1989.47 |
| 21393 | 2025.10.21 15:37 | close | 10697 | 0.01 | 176.256 | 0.000 | 0.000 | 0.43 | 1989.90 |
| 21394 | 2025.10.21 15:37 | close | 10679 | 0.01 | 176.256 | 0.000 | 0.000 | 0.00 | 1989.90 |
| 21395 | 2025.10.21 16:02 | close | 10681 | 0.01 | 176.331 | 0.000 | 0.000 | 0.78 | 1990.68 |
| 21396 | 2025.10.21 16:02 | close | 10680 | 0.01 | 176.331 | 0.000 | 0.000 | 0.64 | 1991.32 |
| 21397 | 2025.10.21 16:02 | buy | 10699 | 0.02 | 176.361 | 0.000 | 0.000 | ||
| 21398 | 2025.10.21 16:05 | close | 10699 | 0.02 | 176.382 | 0.000 | 0.000 | 0.27 | 1991.59 |
| 21399 | 2025.10.21 16:05 | buy | 10700 | 0.02 | 176.412 | 0.000 | 0.000 | ||
| 21400 | 2025.10.21 16:05 | buy | 10701 | 0.01 | 176.392 | 0.000 | 0.000 | ||
| 21401 | 2025.10.21 16:07 | buy | 10702 | 0.01 | 176.371 | 0.000 | 0.000 | ||
| 21402 | 2025.10.21 16:16 | buy | 10703 | 0.01 | 176.351 | 0.000 | 0.000 | ||
| 21403 | 2025.10.21 16:31 | close | 10703 | 0.01 | 176.403 | 0.000 | 0.000 | 0.33 | 1991.92 |
| 21404 | 2025.10.21 16:31 | close | 10702 | 0.01 | 176.403 | 0.000 | 0.000 | 0.20 | 1992.12 |
| 21405 | 2025.10.21 16:31 | close | 10701 | 0.01 | 176.403 | 0.000 | 0.000 | 0.07 | 1992.19 |
| 21406 | 2025.10.21 16:31 | close | 10700 | 0.02 | 176.403 | 0.000 | 0.000 | -0.11 | 1992.08 |
| 21407 | 2025.10.21 16:31 | buy | 10704 | 0.02 | 176.433 | 0.000 | 0.000 | ||
| 21408 | 2025.10.21 16:37 | buy | 10705 | 0.01 | 176.412 | 0.000 | 0.000 | ||
| 21409 | 2025.10.21 16:52 | buy | 10706 | 0.01 | 176.390 | 0.000 | 0.000 | ||
| 21410 | 2025.10.21 16:52 | buy | 10707 | 0.01 | 176.370 | 0.000 | 0.000 | ||
| 21411 | 2025.10.21 16:53 | buy | 10708 | 0.01 | 176.349 | 0.000 | 0.000 | ||
| 21412 | 2025.10.21 16:53 | buy | 10709 | 0.01 | 176.325 | 0.000 | 0.000 | ||
| 21413 | 2025.10.21 17:00 | buy | 10710 | 0.01 | 176.304 | 0.000 | 0.000 | ||
| 21414 | 2025.10.21 17:00 | buy | 10711 | 0.01 | 176.279 | 0.000 | 0.000 | ||
| 21415 | 2025.10.21 17:02 | buy | 10712 | 0.01 | 176.258 | 0.000 | 0.000 | ||
| 21416 | 2025.10.21 17:03 | buy | 10713 | 0.01 | 176.238 | 0.000 | 0.000 | ||
| 21417 | 2025.10.21 17:05 | close | 10713 | 0.01 | 176.289 | 0.000 | 0.000 | 0.33 | 1992.41 |
| 21418 | 2025.10.21 17:05 | close | 10704 | 0.01 | 176.289 | 0.000 | 0.000 | -0.92 | 1991.49 |
| 21419 | 2025.10.21 17:05 | buy | 10714 | 0.01 | 176.433 | 0.000 | 0.000 | ||
| 21420 | 2025.10.21 17:07 | close | 10712 | 0.01 | 176.342 | 0.000 | 0.000 | 0.54 | 1992.03 |
| 21421 | 2025.10.21 17:07 | close | 10714 | 0.01 | 176.342 | 0.000 | 0.000 | -0.58 | 1991.45 |
| 21422 | 2025.10.21 17:07 | close | 10711 | 0.01 | 176.345 | 0.000 | 0.000 | 0.42 | 1991.87 |
| 21423 | 2025.10.21 17:07 | close | 10705 | 0.01 | 176.345 | 0.000 | 0.000 | -0.43 | 1991.44 |
| 21424 | 2025.10.21 19:57 | buy | 10715 | 0.01 | 176.284 | 0.000 | 0.000 | ||
| 21425 | 2025.10.21 19:58 | buy | 10716 | 0.01 | 176.262 | 0.000 | 0.000 | ||
| 21426 | 2025.10.21 20:04 | buy | 10717 | 0.01 | 176.242 | 0.000 | 0.000 | ||
| 21427 | 2025.10.21 20:05 | buy | 10718 | 0.01 | 176.218 | 0.000 | 0.000 | ||
| 21428 | 2025.10.21 20:39 | buy | 10719 | 0.01 | 176.197 | 0.000 | 0.000 | ||
| 21429 | 2025.10.21 21:05 | buy | 10720 | 0.01 | 176.174 | 0.000 | 0.000 | ||
| 21430 | 2025.10.22 00:00 | buy | 10721 | 0.01 | 176.154 | 0.000 | 0.000 | ||
| 21431 | 2025.10.22 00:01 | buy | 10722 | 0.01 | 176.131 | 0.000 | 0.000 | ||
| 21432 | 2025.10.22 00:02 | buy | 10723 | 0.01 | 176.111 | 0.000 | 0.000 | ||
| 21433 | 2025.10.22 00:08 | buy | 10724 | 0.01 | 176.089 | 0.000 | 0.000 | ||
| 21434 | 2025.10.22 00:17 | buy | 10725 | 0.01 | 176.069 | 0.000 | 0.000 | ||
| 21435 | 2025.10.22 00:17 | buy | 10726 | 0.01 | 176.044 | 0.000 | 0.000 | ||
| 21436 | 2025.10.22 00:17 | buy | 10727 | 0.01 | 176.024 | 0.000 | 0.000 | ||
| 21437 | 2025.10.22 00:58 | buy | 10728 | 0.01 | 176.003 | 0.000 | 0.000 | ||
| 21438 | 2025.10.22 01:00 | buy | 10729 | 0.01 | 175.983 | 0.000 | 0.000 | ||
| 21439 | 2025.10.22 01:00 | buy | 10730 | 0.01 | 175.963 | 0.000 | 0.000 | ||
| 21440 | 2025.10.22 01:03 | buy | 10731 | 0.01 | 175.940 | 0.000 | 0.000 | ||
| 21441 | 2025.10.22 01:04 | buy | 10732 | 0.01 | 175.920 | 0.000 | 0.000 | ||
| 21442 | 2025.10.22 01:06 | buy | 10733 | 0.01 | 175.896 | 0.000 | 0.000 | ||
| 21443 | 2025.10.22 02:15 | close | 10733 | 0.01 | 176.131 | 0.000 | 0.000 | 1.50 | 1992.94 |
| 21444 | 2025.10.22 02:15 | close | 10706 | 0.01 | 176.131 | 0.000 | 0.000 | -1.64 | 1991.30 |
| 21445 | 2025.10.22 02:15 | close | 10732 | 0.01 | 176.134 | 0.000 | 0.000 | 1.37 | 1992.67 |
| 21446 | 2025.10.22 02:15 | close | 10707 | 0.01 | 176.134 | 0.000 | 0.000 | -1.49 | 1991.18 |
| 21447 | 2025.10.22 02:15 | close | 10731 | 0.01 | 176.137 | 0.000 | 0.000 | 1.26 | 1992.44 |
| 21448 | 2025.10.22 02:15 | close | 10708 | 0.01 | 176.137 | 0.000 | 0.000 | -1.34 | 1991.10 |
| 21449 | 2025.10.22 02:15 | close | 10730 | 0.01 | 176.142 | 0.000 | 0.000 | 1.14 | 1992.24 |
| 21450 | 2025.10.22 02:15 | close | 10709 | 0.01 | 176.142 | 0.000 | 0.000 | -1.16 | 1991.08 |
| 21451 | 2025.10.22 02:15 | close | 10729 | 0.01 | 176.137 | 0.000 | 0.000 | 0.99 | 1992.07 |
| 21452 | 2025.10.22 02:15 | close | 10710 | 0.01 | 176.137 | 0.000 | 0.000 | -1.05 | 1991.02 |
| 21453 | 2025.10.22 02:15 | close | 10728 | 0.01 | 176.139 | 0.000 | 0.000 | 0.87 | 1991.89 |
| 21454 | 2025.10.22 02:15 | close | 10715 | 0.01 | 176.139 | 0.000 | 0.000 | -0.92 | 1990.97 |
| 21455 | 2025.10.22 02:15 | close | 10727 | 0.01 | 176.141 | 0.000 | 0.000 | 0.74 | 1991.71 |
| 21456 | 2025.10.22 02:15 | close | 10716 | 0.01 | 176.141 | 0.000 | 0.000 | -0.76 | 1990.95 |
| 21457 | 2025.10.22 02:15 | close | 10726 | 0.01 | 176.138 | 0.000 | 0.000 | 0.60 | 1991.55 |
| 21458 | 2025.10.22 02:15 | close | 10717 | 0.01 | 176.138 | 0.000 | 0.000 | -0.66 | 1990.90 |
| 21459 | 2025.10.22 02:15 | close | 10725 | 0.01 | 176.139 | 0.000 | 0.000 | 0.45 | 1991.35 |
| 21460 | 2025.10.22 02:15 | close | 10718 | 0.01 | 176.139 | 0.000 | 0.000 | -0.49 | 1990.86 |
| 21461 | 2025.10.22 02:15 | close | 10724 | 0.01 | 176.140 | 0.000 | 0.000 | 0.33 | 1991.19 |
| 21462 | 2025.10.22 02:15 | close | 10719 | 0.01 | 176.140 | 0.000 | 0.000 | -0.35 | 1990.84 |
| 21463 | 2025.10.22 02:22 | buy | 10734 | 0.01 | 176.089 | 0.000 | 0.000 | ||
| 21464 | 2025.10.22 02:24 | buy | 10735 | 0.01 | 176.068 | 0.000 | 0.000 | ||
| 21465 | 2025.10.22 02:33 | buy | 10736 | 0.01 | 176.048 | 0.000 | 0.000 | ||
| 21466 | 2025.10.22 02:36 | buy | 10737 | 0.01 | 176.028 | 0.000 | 0.000 | ||
| 21467 | 2025.10.22 02:37 | buy | 10738 | 0.01 | 176.004 | 0.000 | 0.000 | ||
| 21468 | 2025.10.22 03:12 | close | 10738 | 0.01 | 176.084 | 0.000 | 0.000 | 0.51 | 1991.35 |
| 21469 | 2025.10.22 03:12 | close | 10720 | 0.01 | 176.084 | 0.000 | 0.000 | -0.56 | 1990.79 |
| 21470 | 2025.10.22 03:21 | close | 10737 | 0.01 | 176.089 | 0.000 | 0.000 | 0.39 | 1991.18 |
| 21471 | 2025.10.22 03:21 | close | 10721 | 0.01 | 176.089 | 0.000 | 0.000 | -0.42 | 1990.76 |
| 21472 | 2025.10.22 03:46 | close | 10736 | 0.01 | 176.132 | 0.000 | 0.000 | 0.54 | 1991.30 |
| 21473 | 2025.10.22 03:46 | close | 10722 | 0.01 | 176.132 | 0.000 | 0.000 | 0.01 | 1991.31 |
| 21474 | 2025.10.22 03:58 | close | 10735 | 0.01 | 176.158 | 0.000 | 0.000 | 0.57 | 1991.88 |
| 21475 | 2025.10.22 03:58 | close | 10734 | 0.01 | 176.158 | 0.000 | 0.000 | 0.44 | 1992.32 |
| 21476 | 2025.10.22 03:58 | close | 10723 | 0.01 | 176.158 | 0.000 | 0.000 | 0.30 | 1992.62 |
| 21477 | 2025.10.22 03:58 | buy | 10739 | 0.02 | 176.188 | 0.000 | 0.000 | ||
| 21478 | 2025.10.22 03:59 | close | 10739 | 0.02 | 176.212 | 0.000 | 0.000 | 0.30 | 1992.92 |
| 21479 | 2025.10.22 03:59 | buy | 10740 | 0.02 | 176.242 | 0.000 | 0.000 | ||
| 21480 | 2025.10.22 03:59 | buy | 10741 | 0.01 | 176.220 | 0.000 | 0.000 | ||
| 21481 | 2025.10.22 04:05 | close | 10741 | 0.01 | 176.260 | 0.000 | 0.000 | 0.25 | 1993.17 |
| 21482 | 2025.10.22 04:05 | close | 10740 | 0.02 | 176.260 | 0.000 | 0.000 | 0.23 | 1993.40 |
| 21483 | 2025.10.22 04:05 | buy | 10742 | 0.02 | 176.290 | 0.000 | 0.000 | ||
| 21484 | 2025.10.22 04:06 | buy | 10743 | 0.01 | 176.269 | 0.000 | 0.000 | ||
| 21485 | 2025.10.22 04:22 | buy | 10744 | 0.01 | 176.248 | 0.000 | 0.000 | ||
| 21486 | 2025.10.22 04:29 | buy | 10745 | 0.01 | 176.227 | 0.000 | 0.000 | ||
| 21487 | 2025.10.22 04:30 | buy | 10746 | 0.01 | 176.207 | 0.000 | 0.000 | ||
| 21488 | 2025.10.22 04:31 | buy | 10747 | 0.01 | 176.186 | 0.000 | 0.000 | ||
| 21489 | 2025.10.22 04:48 | close | 10747 | 0.01 | 176.237 | 0.000 | 0.000 | 0.33 | 1993.73 |
| 21490 | 2025.10.22 04:48 | close | 10742 | 0.01 | 176.237 | 0.000 | 0.000 | -0.33 | 1993.40 |
| 21491 | 2025.10.22 04:48 | buy | 10748 | 0.01 | 176.290 | 0.000 | 0.000 | ||
| 21492 | 2025.10.22 05:31 | close | 10748 | 0.01 | 176.271 | 0.000 | 0.000 | -0.12 | 1993.28 |
| 21493 | 2025.10.22 05:31 | close | 10746 | 0.01 | 176.271 | 0.000 | 0.000 | 0.41 | 1993.69 |
| 21494 | 2025.10.22 05:31 | close | 10745 | 0.01 | 176.271 | 0.000 | 0.000 | 0.28 | 1993.97 |
| 21495 | 2025.10.22 05:31 | close | 10744 | 0.01 | 176.271 | 0.000 | 0.000 | 0.14 | 1994.11 |
| 21496 | 2025.10.22 05:31 | close | 10743 | 0.01 | 176.271 | 0.000 | 0.000 | 0.01 | 1994.12 |
| 21497 | 2025.10.22 05:31 | buy | 10749 | 0.02 | 176.301 | 0.000 | 0.000 | ||
| 21498 | 2025.10.22 05:52 | close | 10749 | 0.02 | 176.327 | 0.000 | 0.000 | 0.33 | 1994.45 |
| 21499 | 2025.10.22 05:52 | sell | 10750 | 0.02 | 176.327 | 0.000 | 0.000 | ||
| 21500 | 2025.10.22 06:10 | close | 10750 | 0.02 | 176.307 | 0.000 | 0.000 | 0.26 | 1994.71 |
| 21501 | 2025.10.22 06:10 | sell | 10751 | 0.02 | 176.277 | 0.000 | 0.000 | ||
| 21502 | 2025.10.22 06:30 | close | 10751 | 0.02 | 176.256 | 0.000 | 0.000 | 0.27 | 1994.98 |
| 21503 | 2025.10.22 06:30 | sell | 10752 | 0.02 | 176.226 | 0.000 | 0.000 | ||
| 21504 | 2025.10.22 06:31 | close | 10752 | 0.02 | 176.206 | 0.000 | 0.000 | 0.26 | 1995.24 |
| 21505 | 2025.10.22 06:31 | sell | 10753 | 0.02 | 176.176 | 0.000 | 0.000 | ||
| 21506 | 2025.10.22 06:37 | sell | 10754 | 0.01 | 176.226 | 0.000 | 0.000 | ||
| 21507 | 2025.10.22 06:56 | close | 10754 | 0.01 | 176.167 | 0.000 | 0.000 | 0.38 | 1995.62 |
| 21508 | 2025.10.22 06:56 | close | 10753 | 0.02 | 176.167 | 0.000 | 0.000 | 0.11 | 1995.73 |
| 21509 | 2025.10.22 06:56 | sell | 10755 | 0.02 | 176.137 | 0.000 | 0.000 | ||
| 21510 | 2025.10.22 07:01 | close | 10755 | 0.02 | 176.117 | 0.000 | 0.000 | 0.25 | 1995.98 |
| 21511 | 2025.10.22 07:01 | sell | 10756 | 0.02 | 176.087 | 0.000 | 0.000 | ||
| 21512 | 2025.10.22 07:02 | close | 10756 | 0.02 | 176.064 | 0.000 | 0.000 | 0.29 | 1996.27 |
| 21513 | 2025.10.22 07:02 | sell | 10757 | 0.02 | 176.034 | 0.000 | 0.000 | ||
| 21514 | 2025.10.22 07:06 | sell | 10758 | 0.01 | 176.084 | 0.000 | 0.000 | ||
| 21515 | 2025.10.22 07:08 | sell | 10759 | 0.01 | 176.135 | 0.000 | 0.000 | ||
| 21516 | 2025.10.22 07:17 | sell | 10760 | 0.01 | 176.186 | 0.000 | 0.000 | ||
| 21517 | 2025.10.22 07:27 | close | 10760 | 0.01 | 176.134 | 0.000 | 0.000 | 0.33 | 1996.60 |
| 21518 | 2025.10.22 07:27 | close | 10757 | 0.01 | 176.134 | 0.000 | 0.000 | -0.64 | 1995.96 |
| 21519 | 2025.10.22 07:27 | sell | 10761 | 0.01 | 176.034 | 0.000 | 0.000 | ||
| 21520 | 2025.10.22 08:11 | close | 10761 | 0.01 | 176.039 | 0.000 | 0.000 | -0.04 | 1995.92 |
| 21521 | 2025.10.22 08:11 | close | 10759 | 0.01 | 176.039 | 0.000 | 0.000 | 0.61 | 1996.53 |
| 21522 | 2025.10.22 08:11 | close | 10758 | 0.01 | 176.039 | 0.000 | 0.000 | 0.28 | 1996.81 |
| 21523 | 2025.10.22 08:11 | sell | 10762 | 0.02 | 176.009 | 0.000 | 0.000 | ||
| 21524 | 2025.10.22 08:12 | close | 10762 | 0.02 | 175.988 | 0.000 | 0.000 | 0.27 | 1997.08 |
| 21525 | 2025.10.22 08:12 | sell | 10763 | 0.02 | 175.958 | 0.000 | 0.000 | ||
| 21526 | 2025.10.22 08:15 | close | 10763 | 0.02 | 175.936 | 0.000 | 0.000 | 0.28 | 1997.36 |
| 21527 | 2025.10.22 08:15 | sell | 10764 | 0.02 | 175.906 | 0.000 | 0.000 | ||
| 21528 | 2025.10.22 08:26 | sell | 10765 | 0.01 | 175.958 | 0.000 | 0.000 | ||
| 21529 | 2025.10.22 09:47 | sell | 10766 | 0.01 | 176.008 | 0.000 | 0.000 | ||
| 21530 | 2025.10.22 10:07 | close | 10766 | 0.01 | 175.921 | 0.000 | 0.000 | 0.56 | 1997.92 |
| 21531 | 2025.10.22 10:07 | close | 10765 | 0.01 | 175.921 | 0.000 | 0.000 | 0.24 | 1998.16 |
| 21532 | 2025.10.22 10:07 | close | 10764 | 0.02 | 175.921 | 0.000 | 0.000 | -0.20 | 1997.96 |
| 21533 | 2025.10.22 10:07 | sell | 10767 | 0.02 | 175.891 | 0.000 | 0.000 | ||
| 21534 | 2025.10.22 10:18 | sell | 10768 | 0.01 | 175.942 | 0.000 | 0.000 | ||
| 21535 | 2025.10.22 10:28 | close | 10768 | 0.01 | 175.882 | 0.000 | 0.000 | 0.39 | 1998.35 |
| 21536 | 2025.10.22 10:28 | close | 10767 | 0.02 | 175.882 | 0.000 | 0.000 | 0.11 | 1998.46 |
| 21537 | 2025.10.22 10:28 | sell | 10769 | 0.02 | 175.852 | 0.000 | 0.000 | ||
| 21538 | 2025.10.22 10:30 | close | 10769 | 0.02 | 175.832 | 0.000 | 0.000 | 0.25 | 1998.71 |
| 21539 | 2025.10.22 10:30 | sell | 10770 | 0.02 | 175.802 | 0.000 | 0.000 | ||
| 21540 | 2025.10.22 10:31 | sell | 10771 | 0.01 | 175.858 | 0.000 | 0.000 | ||
| 21541 | 2025.10.22 10:51 | sell | 10772 | 0.01 | 175.909 | 0.000 | 0.000 | ||
| 21542 | 2025.10.22 11:33 | sell | 10773 | 0.01 | 175.960 | 0.000 | 0.000 | ||
| 21543 | 2025.10.22 11:36 | close | 10773 | 0.01 | 175.909 | 0.000 | 0.000 | 0.32 | 1999.03 |
| 21544 | 2025.10.22 11:36 | close | 10770 | 0.01 | 175.909 | 0.000 | 0.000 | -0.69 | 1998.34 |
| 21545 | 2025.10.22 11:36 | sell | 10774 | 0.01 | 175.802 | 0.000 | 0.000 | ||
| 21546 | 2025.10.22 11:39 | close | 10774 | 0.01 | 175.811 | 0.000 | 0.000 | -0.06 | 1998.28 |
| 21547 | 2025.10.22 11:39 | close | 10772 | 0.01 | 175.811 | 0.000 | 0.000 | 0.63 | 1998.91 |
| 21548 | 2025.10.22 11:39 | close | 10771 | 0.01 | 175.811 | 0.000 | 0.000 | 0.30 | 1999.21 |
| 21549 | 2025.10.22 11:39 | sell | 10775 | 0.02 | 175.781 | 0.000 | 0.000 | ||
| 21550 | 2025.10.22 11:48 | sell | 10776 | 0.01 | 175.832 | 0.000 | 0.000 | ||
| 21551 | 2025.10.22 12:01 | sell | 10777 | 0.01 | 175.884 | 0.000 | 0.000 | ||
| 21552 | 2025.10.22 12:09 | sell | 10778 | 0.01 | 175.934 | 0.000 | 0.000 | ||
| 21553 | 2025.10.22 12:19 | close | 10778 | 0.01 | 175.882 | 0.000 | 0.000 | 0.34 | 1999.55 |
| 21554 | 2025.10.22 12:19 | close | 10775 | 0.01 | 175.882 | 0.000 | 0.000 | -0.64 | 1998.91 |
| 21555 | 2025.10.22 12:19 | sell | 10779 | 0.01 | 175.781 | 0.000 | 0.000 | ||
| 21556 | 2025.10.22 12:51 | sell | 10780 | 0.01 | 175.934 | 0.000 | 0.000 | ||
| 21557 | 2025.10.22 12:55 | sell | 10781 | 0.01 | 175.984 | 0.000 | 0.000 | ||
| 21558 | 2025.10.22 13:06 | sell | 10782 | 0.01 | 176.037 | 0.000 | 0.000 | ||
| 21559 | 2025.10.22 13:15 | sell | 10783 | 0.01 | 176.093 | 0.000 | 0.000 | ||
| 21560 | 2025.10.22 13:25 | sell | 10784 | 0.01 | 176.143 | 0.000 | 0.000 | ||
| 21561 | 2025.10.22 13:30 | sell | 10785 | 0.01 | 176.194 | 0.000 | 0.000 | ||
| 21562 | 2025.10.22 14:00 | sell | 10786 | 0.01 | 176.244 | 0.000 | 0.000 | ||
| 21563 | 2025.10.22 14:40 | sell | 10787 | 0.01 | 176.295 | 0.000 | 0.000 | ||
| 21564 | 2025.10.22 14:45 | sell | 10788 | 0.01 | 176.345 | 0.000 | 0.000 | ||
| 21565 | 2025.10.22 19:30 | sell | 10789 | 0.01 | 176.395 | 0.000 | 0.000 | ||
| 21566 | 2025.10.22 20:59 | sell | 10790 | 0.01 | 176.446 | 0.000 | 0.000 | ||
| 21567 | 2025.10.23 00:06 | sell | 10791 | 0.01 | 176.498 | 0.000 | 0.000 | ||
| 21568 | 2025.10.23 00:15 | sell | 10792 | 0.01 | 176.548 | 0.000 | 0.000 | ||
| 21569 | 2025.10.23 00:17 | sell | 10793 | 0.01 | 176.598 | 0.000 | 0.000 | ||
| 21570 | 2025.10.23 01:05 | sell | 10794 | 0.01 | 176.649 | 0.000 | 0.000 | ||
| 21571 | 2025.10.23 01:15 | sell | 10795 | 0.01 | 176.709 | 0.000 | 0.000 | ||
| 21572 | 2025.10.23 01:19 | sell | 10796 | 0.01 | 176.766 | 0.000 | 0.000 | ||
| 21573 | 2025.10.23 01:29 | sell | 10797 | 0.01 | 176.822 | 0.000 | 0.000 | ||
| 21574 | 2025.10.23 06:44 | sell | 10798 | 0.01 | 176.880 | 0.000 | 0.000 | ||
| 21575 | 2025.10.23 06:54 | sell | 10799 | 0.01 | 176.930 | 0.000 | 0.000 | ||
| 21576 | 2025.10.23 06:59 | sell | 10800 | 0.01 | 176.982 | 0.000 | 0.000 | ||
| 21577 | 2025.10.23 10:55 | sell | 10801 | 0.01 | 177.033 | 0.000 | 0.000 | ||
| 21578 | 2025.10.23 13:33 | sell | 10802 | 0.01 | 177.083 | 0.000 | 0.000 | ||
| 21579 | 2025.10.23 13:38 | sell | 10803 | 0.01 | 177.134 | 0.000 | 0.000 | ||
| 21580 | 2025.10.23 13:43 | sell | 10804 | 0.01 | 177.187 | 0.000 | 0.000 | ||
| 21581 | 2025.10.23 13:49 | sell | 10805 | 0.01 | 177.238 | 0.000 | 0.000 | ||
| 21582 | 2025.10.23 14:20 | sell | 10806 | 0.01 | 177.289 | 0.000 | 0.000 | ||
| 21583 | 2025.10.23 14:31 | sell | 10807 | 0.01 | 177.342 | 0.000 | 0.000 | ||
| 21584 | 2025.10.23 16:07 | sell | 10808 | 0.01 | 177.394 | 0.000 | 0.000 | ||
| 21585 | 2025.10.24 01:22 | sell | 10809 | 0.01 | 177.451 | 0.000 | 0.000 | ||
| 21586 | 2025.10.24 01:31 | sell | 10810 | 0.01 | 177.509 | 0.000 | 0.000 | ||
| 21587 | 2025.10.24 05:09 | sell | 10811 | 0.01 | 177.559 | 0.000 | 0.000 | ||
| 21588 | 2025.10.24 06:42 | sell | 10812 | 0.01 | 177.612 | 0.000 | 0.000 | ||
| 21589 | 2025.10.24 07:37 | sell | 10813 | 0.01 | 177.663 | 0.000 | 0.000 | ||
| 21590 | 2025.10.24 13:03 | sell | 10814 | 0.01 | 177.715 | 0.000 | 0.000 | ||
| 21591 | 2025.10.24 13:31 | sell | 10815 | 0.01 | 177.768 | 0.000 | 0.000 | ||
| 21592 | 2025.10.24 13:50 | sell | 10816 | 0.01 | 177.818 | 0.000 | 0.000 | ||
| 21593 | 2025.10.26 21:44 | sell | 10817 | 0.01 | 177.887 | 0.000 | 0.000 | ||
| 21594 | 2025.10.26 21:55 | sell | 10818 | 0.01 | 177.937 | 0.000 | 0.000 | ||
| 21595 | 2025.10.26 21:56 | sell | 10819 | 0.01 | 177.988 | 0.000 | 0.000 | ||
| 21596 | 2025.10.26 22:00 | sell | 10820 | 0.01 | 178.038 | 0.000 | 0.000 | ||
| 21597 | 2025.10.26 22:25 | sell | 10821 | 0.01 | 178.090 | 0.000 | 0.000 | ||
| 21598 | 2025.10.26 23:19 | sell | 10822 | 0.01 | 178.141 | 0.000 | 0.000 | ||
| 21599 | 2025.10.27 13:44 | sell | 10823 | 0.01 | 178.192 | 0.000 | 0.000 | ||
| 21600 | 2025.10.28 23:56 | close | 10823 | 0.01 | 176.992 | 0.000 | 0.000 | 7.59 | 2006.49 |
| 21601 | 2025.10.28 23:56 | close | 10779 | 0.01 | 176.992 | 0.000 | 0.000 | -8.16 | 1998.33 |
| 21602 | 2025.10.28 23:56 | close | 10822 | 0.01 | 176.987 | 0.000 | 0.000 | 7.22 | 2005.55 |
| 21603 | 2025.10.28 23:56 | close | 10776 | 0.01 | 176.987 | 0.000 | 0.000 | -7.81 | 1997.74 |
| 21604 | 2025.10.28 23:56 | close | 10821 | 0.01 | 176.989 | 0.000 | 0.000 | 6.87 | 2004.61 |
| 21605 | 2025.10.28 23:56 | close | 10777 | 0.01 | 176.989 | 0.000 | 0.000 | -7.50 | 1997.11 |
| 21606 | 2025.10.28 23:58 | close | 10820 | 0.01 | 176.989 | 0.000 | 0.000 | 6.54 | 2003.65 |
| 21607 | 2025.10.28 23:58 | close | 10780 | 0.01 | 176.989 | 0.000 | 0.000 | -7.18 | 1996.47 |
| 21608 | 2025.10.28 23:58 | close | 10819 | 0.01 | 176.988 | 0.000 | 0.000 | 6.23 | 2002.70 |
| 21609 | 2025.10.28 23:58 | close | 10781 | 0.01 | 176.988 | 0.000 | 0.000 | -6.85 | 1995.84 |
| 21610 | 2025.10.28 23:58 | close | 10818 | 0.01 | 176.982 | 0.000 | 0.000 | 5.95 | 2001.80 |
| 21611 | 2025.10.28 23:58 | close | 10782 | 0.01 | 176.982 | 0.000 | 0.000 | -6.47 | 1995.32 |
| 21612 | 2025.10.28 23:58 | close | 10817 | 0.01 | 176.983 | 0.000 | 0.000 | 5.62 | 2000.94 |
| 21613 | 2025.10.28 23:58 | close | 10783 | 0.01 | 176.983 | 0.000 | 0.000 | -6.12 | 1994.82 |
| 21614 | 2025.10.28 23:58 | close | 10816 | 0.01 | 176.974 | 0.000 | 0.000 | 5.24 | 2000.06 |
| 21615 | 2025.10.28 23:58 | close | 10784 | 0.01 | 176.974 | 0.000 | 0.000 | -5.74 | 1994.32 |
| 21616 | 2025.10.28 23:58 | close | 10815 | 0.01 | 176.968 | 0.000 | 0.000 | 4.96 | 1999.28 |
| 21617 | 2025.10.28 23:58 | close | 10785 | 0.01 | 176.968 | 0.000 | 0.000 | -5.38 | 1993.90 |
| 21618 | 2025.10.28 23:58 | close | 10814 | 0.01 | 176.964 | 0.000 | 0.000 | 4.64 | 1998.54 |
| 21619 | 2025.10.28 23:58 | close | 10786 | 0.01 | 176.964 | 0.000 | 0.000 | -5.04 | 1993.50 |
| 21620 | 2025.10.28 23:58 | close | 10813 | 0.01 | 176.960 | 0.000 | 0.000 | 4.34 | 1997.84 |
| 21621 | 2025.10.28 23:58 | close | 10787 | 0.01 | 176.960 | 0.000 | 0.000 | -4.68 | 1993.16 |
| 21622 | 2025.10.28 23:58 | close | 10812 | 0.01 | 176.958 | 0.000 | 0.000 | 4.02 | 1997.18 |
| 21623 | 2025.10.28 23:58 | close | 10788 | 0.01 | 176.958 | 0.000 | 0.000 | -4.35 | 1992.82 |
| 21624 | 2025.10.28 23:58 | close | 10811 | 0.01 | 176.955 | 0.000 | 0.000 | 3.70 | 1996.53 |
| 21625 | 2025.10.28 23:58 | close | 10789 | 0.01 | 176.955 | 0.000 | 0.000 | -4.02 | 1992.50 |
| 21626 | 2025.10.28 23:58 | close | 10810 | 0.01 | 176.956 | 0.000 | 0.000 | 3.38 | 1995.89 |
| 21627 | 2025.10.28 23:58 | close | 10790 | 0.01 | 176.956 | 0.000 | 0.000 | -3.69 | 1992.19 |
| 21628 | 2025.10.28 23:58 | close | 10809 | 0.01 | 176.960 | 0.000 | 0.000 | 2.98 | 1995.17 |
| 21629 | 2025.10.28 23:58 | close | 10791 | 0.01 | 176.960 | 0.000 | 0.000 | -3.17 | 1992.00 |
| 21630 | 2025.10.28 23:59 | close | 10808 | 0.01 | 176.954 | 0.000 | 0.000 | 2.59 | 1994.59 |
| 21631 | 2025.10.28 23:59 | close | 10792 | 0.01 | 176.954 | 0.000 | 0.000 | -2.81 | 1991.78 |
| 21632 | 2025.10.28 23:59 | close | 10807 | 0.01 | 176.952 | 0.000 | 0.000 | 2.27 | 1994.05 |
| 21633 | 2025.10.28 23:59 | close | 10793 | 0.01 | 176.952 | 0.000 | 0.000 | -2.48 | 1991.57 |
| 21634 | 2025.10.28 23:59 | close | 10806 | 0.01 | 176.943 | 0.000 | 0.000 | 1.99 | 1993.55 |
| 21635 | 2025.10.28 23:59 | close | 10794 | 0.01 | 176.943 | 0.000 | 0.000 | -2.09 | 1991.46 |
| 21636 | 2025.10.28 23:59 | close | 10805 | 0.01 | 176.943 | 0.000 | 0.000 | 1.66 | 1993.12 |
| 21637 | 2025.10.28 23:59 | close | 10795 | 0.01 | 176.943 | 0.000 | 0.000 | -1.71 | 1991.41 |
| 21638 | 2025.10.28 23:59 | close | 10804 | 0.01 | 176.939 | 0.000 | 0.000 | 1.36 | 1992.77 |
| 21639 | 2025.10.28 23:59 | close | 10796 | 0.01 | 176.939 | 0.000 | 0.000 | -1.33 | 1991.43 |
| 21640 | 2025.10.28 23:59 | close | 10803 | 0.01 | 176.941 | 0.000 | 0.000 | 1.01 | 1992.44 |
| 21641 | 2025.10.28 23:59 | close | 10797 | 0.01 | 176.941 | 0.000 | 0.000 | -0.98 | 1991.46 |
| 21642 | 2025.10.28 23:59 | close | 10802 | 0.01 | 176.943 | 0.000 | 0.000 | 0.68 | 1992.14 |
| 21643 | 2025.10.28 23:59 | close | 10798 | 0.01 | 176.943 | 0.000 | 0.000 | -0.62 | 1991.52 |
| 21644 | 2025.10.29 02:27 | sell | 10824 | 0.01 | 177.083 | 0.000 | 0.000 | ||
| 21645 | 2025.10.29 02:31 | sell | 10825 | 0.01 | 177.134 | 0.000 | 0.000 | ||
| 21646 | 2025.10.29 03:00 | close | 10825 | 0.01 | 177.014 | 0.000 | 0.000 | 0.76 | 1992.28 |
| 21647 | 2025.10.29 03:00 | close | 10799 | 0.01 | 177.014 | 0.000 | 0.000 | -0.84 | 1991.44 |
| 21648 | 2025.10.29 05:22 | sell | 10826 | 0.01 | 177.137 | 0.000 | 0.000 | ||
| 21649 | 2025.10.29 05:22 | sell | 10827 | 0.01 | 177.195 | 0.000 | 0.000 | ||
| 21650 | 2025.10.29 05:27 | sell | 10828 | 0.01 | 177.248 | 0.000 | 0.000 | ||
| 21651 | 2025.10.29 05:30 | sell | 10829 | 0.01 | 177.299 | 0.000 | 0.000 | ||
| 21652 | 2025.10.29 05:39 | sell | 10830 | 0.01 | 177.350 | 0.000 | 0.000 | ||
| 21653 | 2025.10.29 05:40 | sell | 10831 | 0.01 | 177.401 | 0.000 | 0.000 | ||
| 21654 | 2025.10.29 06:04 | close | 10831 | 0.01 | 177.177 | 0.000 | 0.000 | 1.42 | 1992.86 |
| 21655 | 2025.10.29 06:04 | close | 10800 | 0.01 | 177.177 | 0.000 | 0.000 | -1.55 | 1991.32 |
| 21656 | 2025.10.29 06:04 | close | 10830 | 0.01 | 177.175 | 0.000 | 0.000 | 1.12 | 1992.44 |
| 21657 | 2025.10.29 06:04 | close | 10801 | 0.01 | 177.175 | 0.000 | 0.000 | -1.20 | 1991.24 |
| 21658 | 2025.10.29 06:04 | close | 10829 | 0.01 | 177.185 | 0.000 | 0.000 | 0.72 | 1991.96 |
| 21659 | 2025.10.29 06:04 | close | 10824 | 0.01 | 177.185 | 0.000 | 0.000 | -0.65 | 1991.31 |
| 21660 | 2025.10.29 09:51 | sell | 10832 | 0.01 | 177.298 | 0.000 | 0.000 | ||
| 21661 | 2025.10.29 10:00 | close | 10832 | 0.01 | 177.220 | 0.000 | 0.000 | 0.50 | 1991.81 |
| 21662 | 2025.10.29 10:00 | close | 10826 | 0.01 | 177.220 | 0.000 | 0.000 | -0.53 | 1991.28 |
| 21663 | 2025.10.29 10:10 | sell | 10833 | 0.01 | 177.299 | 0.000 | 0.000 | ||
| 21664 | 2025.10.29 10:17 | sell | 10834 | 0.01 | 177.350 | 0.000 | 0.000 | ||
| 21665 | 2025.10.29 11:30 | close | 10834 | 0.01 | 177.274 | 0.000 | 0.000 | 0.49 | 1991.77 |
| 21666 | 2025.10.29 11:30 | close | 10827 | 0.01 | 177.274 | 0.000 | 0.000 | -0.50 | 1991.27 |
| 21667 | 2025.10.29 16:07 | sell | 10835 | 0.01 | 177.352 | 0.000 | 0.000 | ||
| 21668 | 2025.10.29 16:09 | sell | 10836 | 0.01 | 177.404 | 0.000 | 0.000 | ||
| 21669 | 2025.10.29 16:24 | close | 10836 | 0.01 | 177.328 | 0.000 | 0.000 | 0.48 | 1991.75 |
| 21670 | 2025.10.29 16:24 | close | 10828 | 0.01 | 177.328 | 0.000 | 0.000 | -0.51 | 1991.24 |
| 21671 | 2025.10.29 18:00 | sell | 10837 | 0.01 | 177.404 | 0.000 | 0.000 | ||
| 21672 | 2025.10.29 18:01 | sell | 10838 | 0.01 | 177.454 | 0.000 | 0.000 | ||
| 21673 | 2025.10.29 18:02 | close | 10838 | 0.01 | 177.376 | 0.000 | 0.000 | 0.49 | 1991.73 |
| 21674 | 2025.10.29 18:02 | close | 10833 | 0.01 | 177.376 | 0.000 | 0.000 | -0.50 | 1991.23 |
| 21675 | 2025.10.29 18:35 | sell | 10839 | 0.01 | 177.456 | 0.000 | 0.000 | ||
| 21676 | 2025.10.29 18:36 | sell | 10840 | 0.01 | 177.507 | 0.000 | 0.000 | ||
| 21677 | 2025.10.29 18:37 | sell | 10841 | 0.01 | 177.560 | 0.000 | 0.000 | ||
| 21678 | 2025.10.29 18:39 | close | 10841 | 0.01 | 177.459 | 0.000 | 0.000 | 0.65 | 1991.88 |
| 21679 | 2025.10.29 18:39 | close | 10835 | 0.01 | 177.459 | 0.000 | 0.000 | -0.68 | 1991.20 |
| 21680 | 2025.10.30 03:02 | close | 10840 | 0.01 | 176.977 | 0.000 | 0.000 | 3.16 | 1994.36 |
| 21681 | 2025.10.30 03:02 | close | 10839 | 0.01 | 176.977 | 0.000 | 0.000 | 2.84 | 1997.20 |
| 21682 | 2025.10.30 03:02 | close | 10837 | 0.01 | 176.977 | 0.000 | 0.000 | 2.50 | 1999.70 |
| 21683 | 2025.10.30 03:02 | buy | 10842 | 0.02 | 176.977 | 0.000 | 0.000 | ||
| 21684 | 2025.10.30 03:02 | buy | 10843 | 0.01 | 176.954 | 0.000 | 0.000 | ||
| 21685 | 2025.10.30 03:03 | buy | 10844 | 0.01 | 176.934 | 0.000 | 0.000 | ||
| 21686 | 2025.10.30 03:03 | buy | 10845 | 0.01 | 176.914 | 0.000 | 0.000 | ||
| 21687 | 2025.10.30 03:03 | buy | 10846 | 0.01 | 176.893 | 0.000 | 0.000 | ||
| 21688 | 2025.10.30 03:07 | close | 10846 | 0.01 | 176.943 | 0.000 | 0.000 | 0.32 | 2000.02 |
| 21689 | 2025.10.30 03:07 | close | 10842 | 0.01 | 176.943 | 0.000 | 0.000 | -0.22 | 1999.80 |
| 21690 | 2025.10.30 03:07 | buy | 10847 | 0.01 | 176.977 | 0.000 | 0.000 | ||
| 21691 | 2025.10.30 03:09 | buy | 10848 | 0.01 | 176.890 | 0.000 | 0.000 | ||
| 21692 | 2025.10.30 03:12 | buy | 10849 | 0.01 | 176.867 | 0.000 | 0.000 | ||
| 21693 | 2025.10.30 03:12 | buy | 10850 | 0.01 | 176.846 | 0.000 | 0.000 | ||
| 21694 | 2025.10.30 03:15 | close | 10850 | 0.01 | 176.908 | 0.000 | 0.000 | 0.40 | 2000.20 |
| 21695 | 2025.10.30 03:15 | close | 10847 | 0.01 | 176.908 | 0.000 | 0.000 | -0.44 | 1999.76 |
| 21696 | 2025.10.30 03:15 | close | 10849 | 0.01 | 176.936 | 0.000 | 0.000 | 0.44 | 2000.20 |
| 21697 | 2025.10.30 03:15 | close | 10848 | 0.01 | 176.936 | 0.000 | 0.000 | 0.30 | 2000.50 |
| 21698 | 2025.10.30 03:15 | close | 10845 | 0.01 | 176.936 | 0.000 | 0.000 | 0.14 | 2000.64 |
| 21699 | 2025.10.30 03:15 | close | 10844 | 0.01 | 176.936 | 0.000 | 0.000 | 0.02 | 2000.66 |
| 21700 | 2025.10.30 03:15 | close | 10843 | 0.01 | 176.936 | 0.000 | 0.000 | -0.11 | 2000.55 |
| 21701 | 2025.10.30 03:15 | sell | 10851 | 0.02 | 176.936 | 0.000 | 0.000 | ||
| 21702 | 2025.10.30 03:15 | sell | 10852 | 0.01 | 177.008 | 0.000 | 0.000 | ||
| 21703 | 2025.10.30 03:15 | sell | 10853 | 0.01 | 177.063 | 0.000 | 0.000 | ||
| 21704 | 2025.10.30 03:15 | sell | 10854 | 0.01 | 177.128 | 0.000 | 0.000 | ||
| 21705 | 2025.10.30 03:15 | sell | 10855 | 0.01 | 177.180 | 0.000 | 0.000 | ||
| 21706 | 2025.10.30 03:15 | sell | 10856 | 0.01 | 177.235 | 0.000 | 0.000 | ||
| 21707 | 2025.10.30 03:15 | sell | 10857 | 0.01 | 177.304 | 0.000 | 0.000 | ||
| 21708 | 2025.10.30 03:15 | close | 10857 | 0.01 | 177.253 | 0.000 | 0.000 | 0.33 | 2000.88 |
| 21709 | 2025.10.30 03:15 | close | 10851 | 0.01 | 177.253 | 0.000 | 0.000 | -2.02 | 1998.86 |
| 21710 | 2025.10.30 03:15 | sell | 10858 | 0.01 | 176.936 | 0.000 | 0.000 | ||
| 21711 | 2025.10.30 03:15 | sell | 10859 | 0.01 | 177.291 | 0.000 | 0.000 | ||
| 21712 | 2025.10.30 03:15 | sell | 10860 | 0.01 | 177.341 | 0.000 | 0.000 | ||
| 21713 | 2025.10.30 03:15 | sell | 10861 | 0.01 | 177.396 | 0.000 | 0.000 | ||
| 21714 | 2025.10.30 03:18 | sell | 10862 | 0.01 | 177.449 | 0.000 | 0.000 | ||
| 21715 | 2025.10.30 03:18 | sell | 10863 | 0.01 | 177.500 | 0.000 | 0.000 | ||
| 21716 | 2025.10.30 03:19 | sell | 10864 | 0.01 | 177.551 | 0.000 | 0.000 | ||
| 21717 | 2025.10.30 03:19 | sell | 10865 | 0.01 | 177.602 | 0.000 | 0.000 | ||
| 21718 | 2025.10.30 03:31 | sell | 10866 | 0.01 | 177.669 | 0.000 | 0.000 | ||
| 21719 | 2025.10.30 03:32 | sell | 10867 | 0.01 | 177.725 | 0.000 | 0.000 | ||
| 21720 | 2025.10.30 03:47 | sell | 10868 | 0.01 | 177.776 | 0.000 | 0.000 | ||
| 21721 | 2025.10.30 04:35 | sell | 10869 | 0.01 | 177.832 | 0.000 | 0.000 | ||
| 21722 | 2025.10.30 04:35 | sell | 10870 | 0.01 | 177.886 | 0.000 | 0.000 | ||
| 21723 | 2025.10.30 06:00 | sell | 10871 | 0.01 | 177.936 | 0.000 | 0.000 | ||
| 21724 | 2025.10.30 06:30 | sell | 10872 | 0.01 | 177.988 | 0.000 | 0.000 | ||
| 21725 | 2025.10.30 06:40 | sell | 10873 | 0.01 | 178.042 | 0.000 | 0.000 | ||
| 21726 | 2025.10.30 06:40 | sell | 10874 | 0.01 | 178.095 | 0.000 | 0.000 | ||
| 21727 | 2025.10.30 06:40 | sell | 10875 | 0.01 | 178.149 | 0.000 | 0.000 | ||
| 21728 | 2025.10.30 06:42 | sell | 10876 | 0.01 | 178.205 | 0.000 | 0.000 | ||
| 21729 | 2025.10.30 06:42 | sell | 10877 | 0.01 | 178.259 | 0.000 | 0.000 | ||
| 21730 | 2025.10.30 06:42 | sell | 10878 | 0.01 | 178.311 | 0.000 | 0.000 | ||
| 21731 | 2025.10.30 06:44 | sell | 10879 | 0.01 | 178.362 | 0.000 | 0.000 | ||
| 21732 | 2025.10.30 08:03 | sell | 10880 | 0.01 | 178.412 | 0.000 | 0.000 | ||
| 21733 | 2025.10.30 08:07 | sell | 10881 | 0.01 | 178.464 | 0.000 | 0.000 | ||
| 21734 | 2025.10.30 08:17 | sell | 10882 | 0.01 | 178.515 | 0.000 | 0.000 | ||
| 21735 | 2025.10.30 08:21 | sell | 10883 | 0.01 | 178.565 | 0.000 | 0.000 | ||
| 21736 | 2025.10.30 08:21 | sell | 10884 | 0.01 | 178.621 | 0.000 | 0.000 | ||
| 21737 | 2025.10.30 08:30 | sell | 10885 | 0.01 | 178.673 | 0.000 | 0.000 | ||
| 21738 | 2025.10.30 09:26 | sell | 10886 | 0.01 | 178.723 | 0.000 | 0.000 | ||
| 21739 | 2025.10.30 09:30 | sell | 10887 | 0.01 | 178.775 | 0.000 | 0.000 | ||
| 21740 | 2025.10.31 01:42 | close | 10887 | 0.01 | 177.888 | 0.000 | 0.000 | 5.59 | 2004.44 |
| 21741 | 2025.10.31 01:42 | close | 10858 | 0.01 | 177.888 | 0.000 | 0.000 | -6.14 | 1998.30 |
| 21742 | 2025.10.31 01:42 | close | 10886 | 0.01 | 177.888 | 0.000 | 0.000 | 5.26 | 2003.55 |
| 21743 | 2025.10.31 01:42 | close | 10852 | 0.01 | 177.888 | 0.000 | 0.000 | -5.68 | 1997.87 |
| 21744 | 2025.10.31 01:42 | close | 10885 | 0.01 | 177.893 | 0.000 | 0.000 | 4.91 | 2002.78 |
| 21745 | 2025.10.31 01:42 | close | 10853 | 0.01 | 177.893 | 0.000 | 0.000 | -5.36 | 1997.41 |
| 21746 | 2025.10.31 01:42 | close | 10884 | 0.01 | 177.896 | 0.000 | 0.000 | 4.56 | 2001.97 |
| 21747 | 2025.10.31 01:42 | close | 10854 | 0.01 | 177.896 | 0.000 | 0.000 | -4.97 | 1996.99 |
| 21748 | 2025.10.31 01:42 | close | 10883 | 0.01 | 177.893 | 0.000 | 0.000 | 4.22 | 2001.21 |
| 21749 | 2025.10.31 01:42 | close | 10855 | 0.01 | 177.893 | 0.000 | 0.000 | -4.62 | 1996.59 |
| 21750 | 2025.10.31 01:42 | close | 10882 | 0.01 | 177.894 | 0.000 | 0.000 | 3.89 | 2000.47 |
| 21751 | 2025.10.31 01:42 | close | 10856 | 0.01 | 177.894 | 0.000 | 0.000 | -4.27 | 1996.20 |
| 21752 | 2025.10.31 01:42 | close | 10881 | 0.01 | 177.892 | 0.000 | 0.000 | 3.58 | 1999.77 |
| 21753 | 2025.10.31 01:42 | close | 10859 | 0.01 | 177.892 | 0.000 | 0.000 | -3.91 | 1995.86 |
| 21754 | 2025.10.31 01:43 | close | 10880 | 0.01 | 177.887 | 0.000 | 0.000 | 3.28 | 1999.14 |
| 21755 | 2025.10.31 01:43 | close | 10860 | 0.01 | 177.887 | 0.000 | 0.000 | -3.56 | 1995.57 |
| 21756 | 2025.10.31 01:43 | close | 10879 | 0.01 | 177.886 | 0.000 | 0.000 | 2.97 | 1998.54 |
| 21757 | 2025.10.31 01:43 | close | 10861 | 0.01 | 177.886 | 0.000 | 0.000 | -3.20 | 1995.33 |
| 21758 | 2025.10.31 01:43 | close | 10878 | 0.01 | 177.885 | 0.000 | 0.000 | 2.65 | 1997.98 |
| 21759 | 2025.10.31 01:43 | close | 10862 | 0.01 | 177.885 | 0.000 | 0.000 | -2.85 | 1995.13 |
| 21760 | 2025.10.31 01:43 | close | 10877 | 0.01 | 177.885 | 0.000 | 0.000 | 2.32 | 1997.44 |
| 21761 | 2025.10.31 01:43 | close | 10863 | 0.01 | 177.885 | 0.000 | 0.000 | -2.52 | 1994.92 |
| 21762 | 2025.10.31 01:44 | close | 10876 | 0.01 | 177.882 | 0.000 | 0.000 | 2.00 | 1996.92 |
| 21763 | 2025.10.31 01:44 | close | 10864 | 0.01 | 177.882 | 0.000 | 0.000 | -2.18 | 1994.73 |
| 21764 | 2025.10.31 01:44 | close | 10875 | 0.01 | 177.877 | 0.000 | 0.000 | 1.67 | 1996.40 |
| 21765 | 2025.10.31 01:44 | close | 10865 | 0.01 | 177.877 | 0.000 | 0.000 | -1.82 | 1994.57 |
| 21766 | 2025.10.31 01:44 | close | 10874 | 0.01 | 177.878 | 0.000 | 0.000 | 1.31 | 1995.88 |
| 21767 | 2025.10.31 01:44 | close | 10866 | 0.01 | 177.878 | 0.000 | 0.000 | -1.40 | 1994.48 |
| 21768 | 2025.10.31 01:44 | close | 10873 | 0.01 | 177.877 | 0.000 | 0.000 | 0.99 | 1995.46 |
| 21769 | 2025.10.31 01:44 | close | 10867 | 0.01 | 177.877 | 0.000 | 0.000 | -1.04 | 1994.42 |
| 21770 | 2025.10.31 01:44 | close | 10872 | 0.01 | 177.875 | 0.000 | 0.000 | 0.65 | 1995.06 |
| 21771 | 2025.10.31 01:44 | close | 10868 | 0.01 | 177.875 | 0.000 | 0.000 | -0.70 | 1994.36 |
| 21772 | 2025.10.31 02:03 | sell | 10888 | 0.01 | 177.987 | 0.000 | 0.000 | ||
| 21773 | 2025.10.31 03:02 | sell | 10889 | 0.01 | 178.037 | 0.000 | 0.000 | ||
| 21774 | 2025.10.31 03:19 | sell | 10890 | 0.01 | 178.089 | 0.000 | 0.000 | ||
| 21775 | 2025.10.31 03:36 | sell | 10891 | 0.01 | 178.142 | 0.000 | 0.000 | ||
| 21776 | 2025.10.31 03:54 | sell | 10892 | 0.01 | 178.194 | 0.000 | 0.000 | ||
| 21777 | 2025.10.31 05:50 | close | 10892 | 0.01 | 178.016 | 0.000 | 0.000 | 1.14 | 1995.50 |
| 21778 | 2025.10.31 05:50 | close | 10869 | 0.01 | 178.016 | 0.000 | 0.000 | -1.24 | 1994.26 |
| 21779 | 2025.10.31 05:50 | close | 10891 | 0.01 | 178.013 | 0.000 | 0.000 | 0.82 | 1995.08 |
| 21780 | 2025.10.31 05:50 | close | 10870 | 0.01 | 178.013 | 0.000 | 0.000 | -0.88 | 1994.19 |
| 21781 | 2025.10.31 05:50 | close | 10890 | 0.01 | 178.010 | 0.000 | 0.000 | 0.51 | 1994.70 |
| 21782 | 2025.10.31 05:50 | close | 10871 | 0.01 | 178.010 | 0.000 | 0.000 | -0.54 | 1994.16 |
| 21783 | 2025.10.31 05:58 | sell | 10893 | 0.01 | 178.090 | 0.000 | 0.000 | ||
| 21784 | 2025.10.31 06:03 | sell | 10894 | 0.01 | 178.141 | 0.000 | 0.000 | ||
| 21785 | 2025.10.31 06:06 | sell | 10895 | 0.01 | 178.192 | 0.000 | 0.000 | ||
| 21786 | 2025.10.31 06:22 | sell | 10896 | 0.01 | 178.243 | 0.000 | 0.000 | ||
| 21787 | 2025.10.31 06:29 | sell | 10897 | 0.01 | 178.294 | 0.000 | 0.000 | ||
| 21788 | 2025.10.31 06:42 | sell | 10898 | 0.01 | 178.349 | 0.000 | 0.000 | ||
| 21789 | 2025.10.31 07:01 | sell | 10899 | 0.01 | 178.399 | 0.000 | 0.000 | ||
| 21790 | 2025.10.31 07:02 | sell | 10900 | 0.01 | 178.449 | 0.000 | 0.000 | ||
| 21791 | 2025.10.31 08:18 | sell | 10901 | 0.01 | 178.501 | 0.000 | 0.000 | ||
| 21792 | 2025.10.31 08:30 | sell | 10902 | 0.01 | 178.552 | 0.000 | 0.000 | ||
| 21793 | 2025.10.31 11:38 | close | 10902 | 0.01 | 178.283 | 0.000 | 0.000 | 1.72 | 1995.88 |
| 21794 | 2025.10.31 11:38 | close | 10888 | 0.01 | 178.283 | 0.000 | 0.000 | -1.89 | 1993.99 |
| 21795 | 2025.10.31 11:38 | close | 10901 | 0.01 | 178.280 | 0.000 | 0.000 | 1.41 | 1995.40 |
| 21796 | 2025.10.31 11:38 | close | 10889 | 0.01 | 178.280 | 0.000 | 0.000 | -1.55 | 1993.85 |
| 21797 | 2025.10.31 11:38 | close | 10900 | 0.01 | 178.276 | 0.000 | 0.000 | 1.10 | 1994.95 |
| 21798 | 2025.10.31 11:38 | close | 10893 | 0.01 | 178.276 | 0.000 | 0.000 | -1.19 | 1993.76 |
| 21799 | 2025.10.31 11:38 | close | 10899 | 0.01 | 178.271 | 0.000 | 0.000 | 0.81 | 1994.57 |
| 21800 | 2025.10.31 11:38 | close | 10894 | 0.01 | 178.271 | 0.000 | 0.000 | -0.83 | 1993.74 |
| 21801 | 2025.10.31 11:38 | close | 10898 | 0.01 | 178.269 | 0.000 | 0.000 | 0.51 | 1994.25 |
| 21802 | 2025.10.31 11:38 | close | 10895 | 0.01 | 178.269 | 0.000 | 0.000 | -0.49 | 1993.76 |
| 21803 | 2025.10.31 14:03 | close | 10897 | 0.01 | 177.697 | 0.000 | 0.000 | 3.81 | 1997.57 |
| 21804 | 2025.10.31 14:03 | close | 10896 | 0.01 | 177.697 | 0.000 | 0.000 | 3.49 | 2001.06 |
| 21805 | 2025.10.31 14:03 | sell | 10903 | 0.02 | 177.667 | 0.000 | 0.000 | ||
| 21806 | 2025.10.31 14:04 | close | 10903 | 0.02 | 177.647 | 0.000 | 0.000 | 0.25 | 2001.31 |
| 21807 | 2025.10.31 14:04 | sell | 10904 | 0.02 | 177.617 | 0.000 | 0.000 | ||
| 21808 | 2025.10.31 14:05 | sell | 10905 | 0.01 | 177.669 | 0.000 | 0.000 | ||
| 21809 | 2025.10.31 14:20 | close | 10905 | 0.01 | 177.600 | 0.000 | 0.000 | 0.45 | 2001.76 |
| 21810 | 2025.10.31 14:20 | close | 10904 | 0.02 | 177.600 | 0.000 | 0.000 | 0.22 | 2001.98 |
| 21811 | 2025.10.31 14:20 | sell | 10906 | 0.02 | 177.570 | 0.000 | 0.000 | ||
| 21812 | 2025.10.31 14:21 | close | 10906 | 0.02 | 177.549 | 0.000 | 0.000 | 0.27 | 2002.25 |
| 21813 | 2025.10.31 14:21 | sell | 10907 | 0.02 | 177.519 | 0.000 | 0.000 | ||
| 21814 | 2025.10.31 14:24 | sell | 10908 | 0.01 | 177.575 | 0.000 | 0.000 | ||
| 21815 | 2025.10.31 14:55 | sell | 10909 | 0.01 | 177.625 | 0.000 | 0.000 | ||
| 21816 | 2025.10.31 15:06 | close | 10909 | 0.01 | 177.540 | 0.000 | 0.000 | 0.54 | 2002.79 |
| 21817 | 2025.10.31 15:06 | close | 10908 | 0.01 | 177.540 | 0.000 | 0.000 | 0.23 | 2003.02 |
| 21818 | 2025.10.31 15:06 | close | 10907 | 0.02 | 177.540 | 0.000 | 0.000 | -0.26 | 2002.76 |
| 21819 | 2025.10.31 15:06 | sell | 10910 | 0.02 | 177.510 | 0.000 | 0.000 | ||
| 21820 | 2025.10.31 15:10 | sell | 10911 | 0.01 | 177.561 | 0.000 | 0.000 | ||
| 21821 | 2025.10.31 15:28 | close | 10911 | 0.01 | 177.502 | 0.000 | 0.000 | 0.38 | 2003.14 |
| 21822 | 2025.10.31 15:28 | close | 10910 | 0.02 | 177.502 | 0.000 | 0.000 | 0.10 | 2003.24 |
| 21823 | 2025.10.31 15:28 | sell | 10912 | 0.02 | 177.472 | 0.000 | 0.000 | ||
| 21824 | 2025.10.31 15:31 | sell | 10913 | 0.01 | 177.525 | 0.000 | 0.000 | ||
| 21825 | 2025.10.31 15:34 | sell | 10914 | 0.01 | 177.576 | 0.000 | 0.000 | ||
| 21826 | 2025.10.31 15:42 | close | 10914 | 0.01 | 177.493 | 0.000 | 0.000 | 0.53 | 2003.77 |
| 21827 | 2025.10.31 15:42 | close | 10913 | 0.01 | 177.493 | 0.000 | 0.000 | 0.21 | 2003.98 |
| 21828 | 2025.10.31 15:42 | close | 10912 | 0.02 | 177.493 | 0.000 | 0.000 | -0.26 | 2003.72 |
| 21829 | 2025.10.31 15:42 | sell | 10915 | 0.02 | 177.463 | 0.000 | 0.000 | ||
| 21830 | 2025.10.31 15:44 | sell | 10916 | 0.01 | 177.534 | 0.000 | 0.000 | ||
| 21831 | 2025.10.31 15:45 | sell | 10917 | 0.01 | 177.585 | 0.000 | 0.000 | ||
| 21832 | 2025.10.31 15:50 | close | 10917 | 0.01 | 177.488 | 0.000 | 0.000 | 0.62 | 2004.34 |
| 21833 | 2025.10.31 15:50 | close | 10916 | 0.01 | 177.488 | 0.000 | 0.000 | 0.29 | 2004.63 |
| 21834 | 2025.10.31 15:50 | close | 10915 | 0.02 | 177.488 | 0.000 | 0.000 | -0.32 | 2004.31 |
| 21835 | 2025.10.31 15:50 | sell | 10918 | 0.02 | 177.458 | 0.000 | 0.000 | ||
| 21836 | 2025.10.31 15:50 | sell | 10919 | 0.01 | 177.509 | 0.000 | 0.000 | ||
| 21837 | 2025.10.31 15:51 | sell | 10920 | 0.01 | 177.559 | 0.000 | 0.000 | ||
| 21838 | 2025.10.31 15:52 | sell | 10921 | 0.01 | 177.609 | 0.000 | 0.000 | ||
| 21839 | 2025.10.31 15:55 | sell | 10922 | 0.01 | 177.665 | 0.000 | 0.000 | ||
| 21840 | 2025.10.31 15:55 | sell | 10923 | 0.01 | 177.715 | 0.000 | 0.000 | ||
| 21841 | 2025.10.31 15:56 | sell | 10924 | 0.01 | 177.766 | 0.000 | 0.000 | ||
| 21842 | 2025.10.31 15:57 | sell | 10925 | 0.01 | 177.816 | 0.000 | 0.000 | ||
| 21843 | 2025.10.31 16:02 | close | 10925 | 0.01 | 177.766 | 0.000 | 0.000 | 0.32 | 2004.63 |
| 21844 | 2025.10.31 16:02 | close | 10918 | 0.01 | 177.766 | 0.000 | 0.000 | -1.96 | 2002.67 |
| 21845 | 2025.10.31 16:02 | sell | 10926 | 0.01 | 177.458 | 0.000 | 0.000 | ||
| 21846 | 2025.10.31 16:24 | sell | 10927 | 0.01 | 177.816 | 0.000 | 0.000 | ||
| 21847 | 2025.10.31 17:22 | close | 10927 | 0.01 | 177.643 | 0.000 | 0.000 | 1.10 | 2003.77 |
| 21848 | 2025.10.31 17:22 | close | 10926 | 0.01 | 177.643 | 0.000 | 0.000 | -1.18 | 2002.59 |
| 21849 | 2025.10.31 17:22 | close | 10924 | 0.01 | 177.642 | 0.000 | 0.000 | 0.79 | 2003.38 |
| 21850 | 2025.10.31 17:22 | close | 10919 | 0.01 | 177.642 | 0.000 | 0.000 | -0.85 | 2002.53 |
| 21851 | 2025.10.31 17:23 | close | 10923 | 0.01 | 177.640 | 0.000 | 0.000 | 0.48 | 2003.01 |
| 21852 | 2025.10.31 17:23 | close | 10920 | 0.01 | 177.640 | 0.000 | 0.000 | -0.52 | 2002.49 |
| 21853 | 2025.10.31 20:50 | sell | 10928 | 0.01 | 177.717 | 0.000 | 0.000 | ||
| 21854 | 2025.10.31 20:50 | sell | 10929 | 0.01 | 177.770 | 0.000 | 0.000 | ||
| 21855 | 2025.10.31 20:58 | close | 10929 | 0.01 | 177.692 | 0.000 | 0.000 | 0.50 | 2002.99 |
| 21856 | 2025.10.31 20:58 | close | 10921 | 0.01 | 177.692 | 0.000 | 0.000 | -0.53 | 2002.46 |
| 21857 | 2025.11.02 23:01 | sell | 10930 | 0.01 | 177.770 | 0.000 | 0.000 | ||
| 21858 | 2025.11.02 23:15 | sell | 10931 | 0.01 | 177.828 | 0.000 | 0.000 | ||
| 21859 | 2025.11.03 00:25 | close | 10931 | 0.01 | 177.736 | 0.000 | 0.000 | 0.52 | 2002.97 |
| 21860 | 2025.11.03 00:25 | close | 10922 | 0.01 | 177.736 | 0.000 | 0.000 | -0.52 | 2002.45 |
| 21861 | 2025.11.03 06:10 | sell | 10932 | 0.01 | 177.821 | 0.000 | 0.000 | ||
| 21862 | 2025.11.03 06:14 | sell | 10933 | 0.01 | 177.872 | 0.000 | 0.000 | ||
| 21863 | 2025.11.03 06:29 | sell | 10934 | 0.01 | 177.923 | 0.000 | 0.000 | ||
| 21864 | 2025.11.03 07:24 | sell | 10935 | 0.01 | 177.976 | 0.000 | 0.000 | ||
| 21865 | 2025.11.03 08:00 | close | 10935 | 0.01 | 177.846 | 0.000 | 0.000 | 0.83 | 2003.28 |
| 21866 | 2025.11.03 08:00 | close | 10928 | 0.01 | 177.846 | 0.000 | 0.000 | -0.89 | 2002.39 |
| 21867 | 2025.11.03 08:00 | close | 10934 | 0.01 | 177.844 | 0.000 | 0.000 | 0.51 | 2002.90 |
| 21868 | 2025.11.03 08:00 | close | 10930 | 0.01 | 177.844 | 0.000 | 0.000 | -0.54 | 2002.35 |
| 21869 | 2025.11.03 08:34 | close | 10933 | 0.01 | 177.656 | 0.000 | 0.000 | 1.38 | 2003.73 |
| 21870 | 2025.11.03 08:34 | close | 10932 | 0.01 | 177.656 | 0.000 | 0.000 | 1.06 | 2004.79 |
| 21871 | 2025.11.03 08:34 | buy | 10936 | 0.02 | 177.656 | 0.000 | 0.000 | ||
| 21872 | 2025.11.03 08:34 | buy | 10937 | 0.01 | 177.632 | 0.000 | 0.000 | ||
| 21873 | 2025.11.03 08:35 | buy | 10938 | 0.01 | 177.611 | 0.000 | 0.000 | ||
| 21874 | 2025.11.03 08:35 | buy | 10939 | 0.01 | 177.590 | 0.000 | 0.000 | ||
| 21875 | 2025.11.03 08:36 | buy | 10940 | 0.01 | 177.570 | 0.000 | 0.000 | ||
| 21876 | 2025.11.03 08:37 | buy | 10941 | 0.01 | 177.549 | 0.000 | 0.000 | ||
| 21877 | 2025.11.03 08:37 | buy | 10942 | 0.01 | 177.528 | 0.000 | 0.000 | ||
| 21878 | 2025.11.03 08:39 | buy | 10943 | 0.01 | 177.506 | 0.000 | 0.000 | ||
| 21879 | 2025.11.03 08:40 | buy | 10944 | 0.01 | 177.486 | 0.000 | 0.000 | ||
| 21880 | 2025.11.03 08:40 | buy | 10945 | 0.01 | 177.465 | 0.000 | 0.000 | ||
| 21881 | 2025.11.03 08:45 | buy | 10946 | 0.01 | 177.438 | 0.000 | 0.000 | ||
| 21882 | 2025.11.03 08:45 | buy | 10947 | 0.01 | 177.416 | 0.000 | 0.000 | ||
| 21883 | 2025.11.03 09:07 | close | 10947 | 0.01 | 177.466 | 0.000 | 0.000 | 0.32 | 2005.11 |
| 21884 | 2025.11.03 09:07 | close | 10936 | 0.01 | 177.466 | 0.000 | 0.000 | -1.21 | 2003.90 |
| 21885 | 2025.11.03 09:07 | buy | 10948 | 0.01 | 177.656 | 0.000 | 0.000 | ||
| 21886 | 2025.11.03 09:18 | close | 10946 | 0.01 | 177.543 | 0.000 | 0.000 | 0.67 | 2004.57 |
| 21887 | 2025.11.03 09:18 | close | 10948 | 0.01 | 177.543 | 0.000 | 0.000 | -0.72 | 2003.85 |
| 21888 | 2025.11.03 09:18 | close | 10945 | 0.01 | 177.545 | 0.000 | 0.000 | 0.51 | 2004.36 |
| 21889 | 2025.11.03 09:18 | close | 10937 | 0.01 | 177.545 | 0.000 | 0.000 | -0.56 | 2003.80 |
| 21890 | 2025.11.03 09:18 | close | 10944 | 0.01 | 177.547 | 0.000 | 0.000 | 0.39 | 2004.19 |
| 21891 | 2025.11.03 09:18 | close | 10938 | 0.01 | 177.547 | 0.000 | 0.000 | -0.40 | 2003.79 |
| 21892 | 2025.11.03 09:40 | buy | 10949 | 0.01 | 177.486 | 0.000 | 0.000 | ||
| 21893 | 2025.11.03 10:00 | close | 10949 | 0.01 | 177.537 | 0.000 | 0.000 | 0.32 | 2004.11 |
| 21894 | 2025.11.03 10:00 | close | 10939 | 0.01 | 177.537 | 0.000 | 0.000 | -0.34 | 2003.77 |
| 21895 | 2025.11.03 10:09 | buy | 10950 | 0.01 | 177.486 | 0.000 | 0.000 | ||
| 21896 | 2025.11.03 10:09 | buy | 10951 | 0.01 | 177.463 | 0.000 | 0.000 | ||
| 21897 | 2025.11.03 10:23 | close | 10951 | 0.01 | 177.514 | 0.000 | 0.000 | 0.33 | 2004.10 |
| 21898 | 2025.11.03 10:23 | close | 10940 | 0.01 | 177.514 | 0.000 | 0.000 | -0.35 | 2003.75 |
| 21899 | 2025.11.03 10:26 | close | 10950 | 0.01 | 177.549 | 0.000 | 0.000 | 0.40 | 2004.15 |
| 21900 | 2025.11.03 10:26 | close | 10941 | 0.01 | 177.549 | 0.000 | 0.000 | 0.00 | 2004.15 |
| 21901 | 2025.11.03 11:34 | buy | 10952 | 0.01 | 177.484 | 0.000 | 0.000 | ||
| 21902 | 2025.11.03 12:13 | close | 10952 | 0.01 | 177.565 | 0.000 | 0.000 | 0.52 | 2004.67 |
| 21903 | 2025.11.03 12:13 | close | 10943 | 0.01 | 177.565 | 0.000 | 0.000 | 0.38 | 2005.05 |
| 21904 | 2025.11.03 12:13 | close | 10942 | 0.01 | 177.565 | 0.000 | 0.000 | 0.24 | 2005.29 |
| 21905 | 2025.11.03 12:13 | sell | 10953 | 0.02 | 177.565 | 0.000 | 0.000 | ||
| 21906 | 2025.11.03 12:51 | sell | 10954 | 0.01 | 177.616 | 0.000 | 0.000 | ||
| 21907 | 2025.11.03 13:25 | close | 10954 | 0.01 | 177.557 | 0.000 | 0.000 | 0.38 | 2005.67 |
| 21908 | 2025.11.03 13:25 | close | 10953 | 0.02 | 177.557 | 0.000 | 0.000 | 0.10 | 2005.77 |
| 21909 | 2025.11.03 13:25 | sell | 10955 | 0.02 | 177.527 | 0.000 | 0.000 | ||
| 21910 | 2025.11.03 13:36 | sell | 10956 | 0.01 | 177.577 | 0.000 | 0.000 | ||
| 21911 | 2025.11.03 14:03 | close | 10956 | 0.01 | 177.517 | 0.000 | 0.000 | 0.38 | 2006.15 |
| 21912 | 2025.11.03 14:03 | close | 10955 | 0.02 | 177.517 | 0.000 | 0.000 | 0.13 | 2006.28 |
| 21913 | 2025.11.03 14:03 | sell | 10957 | 0.02 | 177.487 | 0.000 | 0.000 | ||
| 21914 | 2025.11.03 14:07 | sell | 10958 | 0.01 | 177.537 | 0.000 | 0.000 | ||
| 21915 | 2025.11.03 14:44 | close | 10958 | 0.01 | 177.478 | 0.000 | 0.000 | 0.37 | 2006.65 |
| 21916 | 2025.11.03 14:44 | close | 10957 | 0.02 | 177.478 | 0.000 | 0.000 | 0.12 | 2006.77 |
| 21917 | 2025.11.03 14:44 | sell | 10959 | 0.02 | 177.448 | 0.000 | 0.000 | ||
| 21918 | 2025.11.03 14:51 | close | 10959 | 0.02 | 177.425 | 0.000 | 0.000 | 0.29 | 2007.06 |
| 21919 | 2025.11.03 14:51 | sell | 10960 | 0.02 | 177.395 | 0.000 | 0.000 | ||
| 21920 | 2025.11.03 15:00 | close | 10960 | 0.02 | 177.193 | 0.000 | 0.000 | 2.58 | 2009.64 |
| 21921 | 2025.11.03 15:00 | sell | 10961 | 0.02 | 177.163 | 0.000 | 0.000 | ||
| 21922 | 2025.11.03 15:00 | sell | 10962 | 0.01 | 177.265 | 0.000 | 0.000 | ||
| 21923 | 2025.11.03 15:00 | sell | 10963 | 0.01 | 177.316 | 0.000 | 0.000 | ||
| 21924 | 2025.11.03 15:00 | sell | 10964 | 0.01 | 177.369 | 0.000 | 0.000 | ||
| 21925 | 2025.11.03 15:01 | sell | 10965 | 0.01 | 177.419 | 0.000 | 0.000 | ||
| 21926 | 2025.11.03 15:06 | sell | 10966 | 0.01 | 177.470 | 0.000 | 0.000 | ||
| 21927 | 2025.11.03 15:16 | close | 10966 | 0.01 | 177.419 | 0.000 | 0.000 | 0.33 | 2009.97 |
| 21928 | 2025.11.03 15:16 | close | 10961 | 0.01 | 177.419 | 0.000 | 0.000 | -1.63 | 2008.34 |
| 21929 | 2025.11.03 15:16 | sell | 10967 | 0.01 | 177.163 | 0.000 | 0.000 | ||
| 21930 | 2025.11.03 15:22 | sell | 10968 | 0.01 | 177.470 | 0.000 | 0.000 | ||
| 21931 | 2025.11.03 15:29 | close | 10968 | 0.01 | 177.322 | 0.000 | 0.000 | 0.95 | 2009.29 |
| 21932 | 2025.11.03 15:29 | close | 10967 | 0.01 | 177.322 | 0.000 | 0.000 | -1.01 | 2008.28 |
| 21933 | 2025.11.03 15:30 | close | 10965 | 0.01 | 177.269 | 0.000 | 0.000 | 0.96 | 2009.24 |
| 21934 | 2025.11.03 15:30 | close | 10964 | 0.01 | 177.269 | 0.000 | 0.000 | 0.64 | 2009.88 |
| 21935 | 2025.11.03 15:30 | close | 10963 | 0.01 | 177.269 | 0.000 | 0.000 | 0.30 | 2010.18 |
| 21936 | 2025.11.03 15:30 | close | 10962 | 0.01 | 177.269 | 0.000 | 0.000 | -0.02 | 2010.16 |
| 21937 | 2025.11.03 15:30 | sell | 10969 | 0.02 | 177.239 | 0.000 | 0.000 | ||
| 21938 | 2025.11.03 15:33 | sell | 10970 | 0.01 | 177.292 | 0.000 | 0.000 | ||
| 21939 | 2025.11.03 15:34 | sell | 10971 | 0.01 | 177.344 | 0.000 | 0.000 | ||
| 21940 | 2025.11.03 15:38 | sell | 10972 | 0.01 | 177.394 | 0.000 | 0.000 | ||
| 21941 | 2025.11.03 15:42 | sell | 10973 | 0.01 | 177.445 | 0.000 | 0.000 | ||
| 21942 | 2025.11.03 15:45 | sell | 10974 | 0.01 | 177.496 | 0.000 | 0.000 | ||
| 21943 | 2025.11.03 15:53 | sell | 10975 | 0.01 | 177.547 | 0.000 | 0.000 | ||
| 21944 | 2025.11.03 15:57 | sell | 10976 | 0.01 | 177.603 | 0.000 | 0.000 | ||
| 21945 | 2025.11.03 16:04 | sell | 10977 | 0.01 | 177.655 | 0.000 | 0.000 | ||
| 21946 | 2025.11.03 16:19 | sell | 10978 | 0.01 | 177.708 | 0.000 | 0.000 | ||
| 21947 | 2025.11.03 16:48 | close | 10978 | 0.01 | 177.658 | 0.000 | 0.000 | 0.32 | 2010.48 |
| 21948 | 2025.11.03 16:48 | close | 10969 | 0.01 | 177.658 | 0.000 | 0.000 | -2.67 | 2007.81 |
| 21949 | 2025.11.03 16:48 | sell | 10979 | 0.01 | 177.239 | 0.000 | 0.000 | ||
| 21950 | 2025.11.03 16:57 | sell | 10980 | 0.01 | 177.709 | 0.000 | 0.000 | ||
| 21951 | 2025.11.03 17:16 | sell | 10981 | 0.01 | 177.760 | 0.000 | 0.000 | ||
| 21952 | 2025.11.04 02:34 | close | 10981 | 0.01 | 177.499 | 0.000 | 0.000 | 1.60 | 2009.41 |
| 21953 | 2025.11.04 02:34 | close | 10979 | 0.01 | 177.499 | 0.000 | 0.000 | -1.73 | 2007.67 |
| 21954 | 2025.11.04 02:34 | close | 10980 | 0.01 | 177.498 | 0.000 | 0.000 | 1.28 | 2008.95 |
| 21955 | 2025.11.04 02:34 | close | 10970 | 0.01 | 177.498 | 0.000 | 0.000 | -1.38 | 2007.57 |
| 21956 | 2025.11.04 02:34 | close | 10977 | 0.01 | 177.495 | 0.000 | 0.000 | 0.96 | 2008.52 |
| 21957 | 2025.11.04 02:34 | close | 10971 | 0.01 | 177.495 | 0.000 | 0.000 | -1.03 | 2007.49 |
| 21958 | 2025.11.04 02:34 | close | 10976 | 0.01 | 177.486 | 0.000 | 0.000 | 0.67 | 2008.16 |
| 21959 | 2025.11.04 02:34 | close | 10972 | 0.01 | 177.486 | 0.000 | 0.000 | -0.66 | 2007.49 |
| 21960 | 2025.11.04 04:26 | close | 10975 | 0.01 | 177.316 | 0.000 | 0.000 | 1.41 | 2008.90 |
| 21961 | 2025.11.04 04:26 | close | 10974 | 0.01 | 177.316 | 0.000 | 0.000 | 1.08 | 2009.97 |
| 21962 | 2025.11.04 04:26 | close | 10973 | 0.01 | 177.316 | 0.000 | 0.000 | 0.76 | 2010.73 |
| 21963 | 2025.11.04 04:26 | sell | 10982 | 0.02 | 177.286 | 0.000 | 0.000 | ||
| 21964 | 2025.11.04 04:32 | close | 10982 | 0.02 | 177.266 | 0.000 | 0.000 | 0.25 | 2010.98 |
| 21965 | 2025.11.04 04:32 | sell | 10983 | 0.02 | 177.236 | 0.000 | 0.000 | ||
| 21966 | 2025.11.04 04:34 | close | 10983 | 0.02 | 177.213 | 0.000 | 0.000 | 0.29 | 2011.27 |
| 21967 | 2025.11.04 04:34 | sell | 10984 | 0.02 | 177.183 | 0.000 | 0.000 | ||
| 21968 | 2025.11.04 04:46 | sell | 10985 | 0.01 | 177.233 | 0.000 | 0.000 | ||
| 21969 | 2025.11.04 04:56 | sell | 10986 | 0.01 | 177.284 | 0.000 | 0.000 | ||
| 21970 | 2025.11.04 05:13 | close | 10986 | 0.01 | 177.202 | 0.000 | 0.000 | 0.53 | 2011.80 |
| 21971 | 2025.11.04 05:13 | close | 10985 | 0.01 | 177.202 | 0.000 | 0.000 | 0.20 | 2012.00 |
| 21972 | 2025.11.04 05:13 | close | 10984 | 0.02 | 177.202 | 0.000 | 0.000 | -0.24 | 2011.76 |
| 21973 | 2025.11.04 05:13 | buy | 10987 | 0.02 | 177.202 | 0.000 | 0.000 | ||
| 21974 | 2025.11.04 05:14 | buy | 10988 | 0.01 | 177.181 | 0.000 | 0.000 | ||
| 21975 | 2025.11.04 05:14 | buy | 10989 | 0.01 | 177.161 | 0.000 | 0.000 | ||
| 21976 | 2025.11.04 05:21 | buy | 10990 | 0.01 | 177.140 | 0.000 | 0.000 | ||
| 21977 | 2025.11.04 05:26 | buy | 10991 | 0.01 | 177.119 | 0.000 | 0.000 | ||
| 21978 | 2025.11.04 05:29 | buy | 10992 | 0.01 | 177.097 | 0.000 | 0.000 | ||
| 21979 | 2025.11.04 05:30 | buy | 10993 | 0.01 | 177.076 | 0.000 | 0.000 | ||
| 21980 | 2025.11.04 05:30 | buy | 10994 | 0.01 | 177.053 | 0.000 | 0.000 | ||
| 21981 | 2025.11.04 05:31 | buy | 10995 | 0.01 | 177.033 | 0.000 | 0.000 | ||
| 21982 | 2025.11.04 05:41 | buy | 10996 | 0.01 | 177.008 | 0.000 | 0.000 | ||
| 21983 | 2025.11.04 05:55 | buy | 10997 | 0.01 | 176.982 | 0.000 | 0.000 | ||
| 21984 | 2025.11.04 06:05 | close | 10997 | 0.01 | 177.033 | 0.000 | 0.000 | 0.33 | 2012.09 |
| 21985 | 2025.11.04 06:05 | close | 10987 | 0.01 | 177.033 | 0.000 | 0.000 | -1.07 | 2011.02 |
| 21986 | 2025.11.04 06:05 | buy | 10998 | 0.01 | 177.202 | 0.000 | 0.000 | ||
| 21987 | 2025.11.04 06:10 | buy | 10999 | 0.01 | 176.982 | 0.000 | 0.000 | ||
| 21988 | 2025.11.04 06:13 | buy | 11000 | 0.01 | 176.962 | 0.000 | 0.000 | ||
| 21989 | 2025.11.04 06:14 | buy | 11001 | 0.01 | 176.938 | 0.000 | 0.000 | ||
| 21990 | 2025.11.04 06:14 | buy | 11002 | 0.01 | 176.917 | 0.000 | 0.000 | ||
| 21991 | 2025.11.04 06:52 | close | 11002 | 0.01 | 177.054 | 0.000 | 0.000 | 0.87 | 2011.89 |
| 21992 | 2025.11.04 06:52 | close | 10998 | 0.01 | 177.054 | 0.000 | 0.000 | -0.94 | 2010.95 |
| 21993 | 2025.11.04 06:52 | close | 11001 | 0.01 | 177.060 | 0.000 | 0.000 | 0.78 | 2011.73 |
| 21994 | 2025.11.04 06:52 | close | 10988 | 0.01 | 177.060 | 0.000 | 0.000 | -0.77 | 2010.96 |
| 21995 | 2025.11.04 06:52 | close | 11000 | 0.01 | 177.062 | 0.000 | 0.000 | 0.64 | 2011.60 |
| 21996 | 2025.11.04 06:52 | close | 10989 | 0.01 | 177.062 | 0.000 | 0.000 | -0.63 | 2010.97 |
| 21997 | 2025.11.04 06:52 | close | 10999 | 0.01 | 177.064 | 0.000 | 0.000 | 0.52 | 2011.49 |
| 21998 | 2025.11.04 06:52 | close | 10990 | 0.01 | 177.064 | 0.000 | 0.000 | -0.49 | 2011.00 |
| 21999 | 2025.11.04 06:52 | close | 10996 | 0.01 | 177.064 | 0.000 | 0.000 | 0.35 | 2011.35 |
| 22000 | 2025.11.04 06:52 | close | 10991 | 0.01 | 177.064 | 0.000 | 0.000 | -0.35 | 2011.00 |
| 22001 | 2025.11.04 07:04 | buy | 11003 | 0.01 | 177.012 | 0.000 | 0.000 | ||
| 22002 | 2025.11.04 07:11 | buy | 11004 | 0.01 | 176.992 | 0.000 | 0.000 | ||
| 22003 | 2025.11.04 07:12 | buy | 11005 | 0.01 | 176.966 | 0.000 | 0.000 | ||
| 22004 | 2025.11.04 07:20 | buy | 11006 | 0.01 | 176.946 | 0.000 | 0.000 | ||
| 22005 | 2025.11.04 07:23 | buy | 11007 | 0.01 | 176.925 | 0.000 | 0.000 | ||
| 22006 | 2025.11.04 07:23 | buy | 11008 | 0.01 | 176.905 | 0.000 | 0.000 | ||
| 22007 | 2025.11.04 07:23 | buy | 11009 | 0.01 | 176.885 | 0.000 | 0.000 | ||
| 22008 | 2025.11.04 07:23 | buy | 11010 | 0.01 | 176.858 | 0.000 | 0.000 | ||
| 22009 | 2025.11.04 07:31 | buy | 11011 | 0.01 | 176.837 | 0.000 | 0.000 | ||
| 22010 | 2025.11.04 07:33 | buy | 11012 | 0.01 | 176.816 | 0.000 | 0.000 | ||
| 22011 | 2025.11.04 07:51 | close | 11012 | 0.01 | 176.951 | 0.000 | 0.000 | 0.86 | 2011.86 |
| 22012 | 2025.11.04 07:51 | close | 10992 | 0.01 | 176.951 | 0.000 | 0.000 | -0.93 | 2010.93 |
| 22013 | 2025.11.04 07:51 | close | 11011 | 0.01 | 176.951 | 0.000 | 0.000 | 0.73 | 2011.66 |
| 22014 | 2025.11.04 07:51 | close | 10993 | 0.01 | 176.951 | 0.000 | 0.000 | -0.80 | 2010.86 |
| 22015 | 2025.11.04 07:51 | close | 11010 | 0.01 | 176.952 | 0.000 | 0.000 | 0.60 | 2011.46 |
| 22016 | 2025.11.04 07:51 | close | 10994 | 0.01 | 176.952 | 0.000 | 0.000 | -0.64 | 2010.82 |
| 22017 | 2025.11.04 07:51 | close | 11009 | 0.01 | 176.957 | 0.000 | 0.000 | 0.46 | 2011.28 |
| 22018 | 2025.11.04 07:51 | close | 10995 | 0.01 | 176.957 | 0.000 | 0.000 | -0.49 | 2010.79 |
| 22019 | 2025.11.04 07:51 | close | 11008 | 0.01 | 176.957 | 0.000 | 0.000 | 0.33 | 2011.12 |
| 22020 | 2025.11.04 07:51 | close | 11003 | 0.01 | 176.957 | 0.000 | 0.000 | -0.35 | 2010.77 |
| 22021 | 2025.11.04 07:52 | close | 11007 | 0.01 | 176.992 | 0.000 | 0.000 | 0.42 | 2011.19 |
| 22022 | 2025.11.04 07:52 | close | 11004 | 0.01 | 176.992 | 0.000 | 0.000 | 0.00 | 2011.19 |
| 22023 | 2025.11.04 07:58 | close | 11006 | 0.01 | 177.040 | 0.000 | 0.000 | 0.60 | 2011.79 |
| 22024 | 2025.11.04 07:58 | close | 11005 | 0.01 | 177.040 | 0.000 | 0.000 | 0.47 | 2012.26 |
| 22025 | 2025.11.04 07:58 | sell | 11013 | 0.02 | 177.040 | 0.000 | 0.000 | ||
| 22026 | 2025.11.04 08:03 | close | 11013 | 0.02 | 177.018 | 0.000 | 0.000 | 0.28 | 2012.54 |
| 22027 | 2025.11.04 08:03 | sell | 11014 | 0.02 | 176.988 | 0.000 | 0.000 | ||
| 22028 | 2025.11.04 08:04 | close | 11014 | 0.02 | 176.968 | 0.000 | 0.000 | 0.26 | 2012.80 |
| 22029 | 2025.11.04 08:04 | sell | 11015 | 0.02 | 176.938 | 0.000 | 0.000 | ||
| 22030 | 2025.11.04 08:06 | close | 11015 | 0.02 | 176.916 | 0.000 | 0.000 | 0.28 | 2013.08 |
| 22031 | 2025.11.04 08:06 | sell | 11016 | 0.02 | 176.886 | 0.000 | 0.000 | ||
| 22032 | 2025.11.04 08:08 | sell | 11017 | 0.01 | 176.936 | 0.000 | 0.000 | ||
| 22033 | 2025.11.04 08:09 | sell | 11018 | 0.01 | 176.987 | 0.000 | 0.000 | ||
| 22034 | 2025.11.04 08:15 | close | 11018 | 0.01 | 176.903 | 0.000 | 0.000 | 0.53 | 2013.61 |
| 22035 | 2025.11.04 08:15 | close | 11017 | 0.01 | 176.903 | 0.000 | 0.000 | 0.21 | 2013.82 |
| 22036 | 2025.11.04 08:15 | close | 11016 | 0.02 | 176.903 | 0.000 | 0.000 | -0.21 | 2013.61 |
| 22037 | 2025.11.04 08:15 | sell | 11019 | 0.02 | 176.873 | 0.000 | 0.000 | ||
| 22038 | 2025.11.04 08:18 | close | 11019 | 0.02 | 176.852 | 0.000 | 0.000 | 0.27 | 2013.88 |
| 22039 | 2025.11.04 08:18 | sell | 11020 | 0.02 | 176.822 | 0.000 | 0.000 | ||
| 22040 | 2025.11.04 08:22 | sell | 11021 | 0.01 | 176.873 | 0.000 | 0.000 | ||
| 22041 | 2025.11.04 08:26 | sell | 11022 | 0.01 | 176.925 | 0.000 | 0.000 | ||
| 22042 | 2025.11.04 08:27 | sell | 11023 | 0.01 | 176.976 | 0.000 | 0.000 | ||
| 22043 | 2025.11.04 08:30 | sell | 11024 | 0.01 | 177.027 | 0.000 | 0.000 | ||
| 22044 | 2025.11.04 08:32 | sell | 11025 | 0.01 | 177.078 | 0.000 | 0.000 | ||
| 22045 | 2025.11.04 08:47 | close | 11025 | 0.01 | 177.027 | 0.000 | 0.000 | 0.32 | 2014.20 |
| 22046 | 2025.11.04 08:47 | close | 11020 | 0.01 | 177.027 | 0.000 | 0.000 | -1.31 | 2012.89 |
| 22047 | 2025.11.04 08:47 | sell | 11026 | 0.01 | 176.822 | 0.000 | 0.000 | ||
| 22048 | 2025.11.04 09:00 | close | 11024 | 0.01 | 176.929 | 0.000 | 0.000 | 0.63 | 2013.52 |
| 22049 | 2025.11.04 09:00 | close | 11026 | 0.01 | 176.929 | 0.000 | 0.000 | -0.68 | 2012.84 |
| 22050 | 2025.11.04 09:27 | close | 11023 | 0.01 | 176.846 | 0.000 | 0.000 | 0.83 | 2013.67 |
| 22051 | 2025.11.04 09:27 | close | 11022 | 0.01 | 176.846 | 0.000 | 0.000 | 0.51 | 2014.18 |
| 22052 | 2025.11.04 09:27 | close | 11021 | 0.01 | 176.846 | 0.000 | 0.000 | 0.18 | 2014.36 |
| 22053 | 2025.11.04 09:27 | sell | 11027 | 0.02 | 176.816 | 0.000 | 0.000 | ||
| 22054 | 2025.11.04 09:29 | close | 11027 | 0.02 | 176.794 | 0.000 | 0.000 | 0.28 | 2014.64 |
| 22055 | 2025.11.04 09:29 | sell | 11028 | 0.02 | 176.764 | 0.000 | 0.000 | ||
| 22056 | 2025.11.04 09:36 | close | 11028 | 0.02 | 176.742 | 0.000 | 0.000 | 0.28 | 2014.92 |
| 22057 | 2025.11.04 09:36 | sell | 11029 | 0.02 | 176.712 | 0.000 | 0.000 | ||
| 22058 | 2025.11.04 09:40 | sell | 11030 | 0.01 | 176.766 | 0.000 | 0.000 | ||
| 22059 | 2025.11.04 09:50 | close | 11030 | 0.01 | 176.705 | 0.000 | 0.000 | 0.39 | 2015.31 |
| 22060 | 2025.11.04 09:50 | close | 11029 | 0.02 | 176.705 | 0.000 | 0.000 | 0.09 | 2015.40 |
| 22061 | 2025.11.04 09:50 | sell | 11031 | 0.02 | 176.675 | 0.000 | 0.000 | ||
| 22062 | 2025.11.04 09:50 | close | 11031 | 0.02 | 176.651 | 0.000 | 0.000 | 0.30 | 2015.70 |
| 22063 | 2025.11.04 09:50 | sell | 11032 | 0.02 | 176.621 | 0.000 | 0.000 | ||
| 22064 | 2025.11.04 09:51 | close | 11032 | 0.02 | 176.598 | 0.000 | 0.000 | 0.29 | 2015.99 |
| 22065 | 2025.11.04 09:51 | sell | 11033 | 0.02 | 176.568 | 0.000 | 0.000 | ||
| 22066 | 2025.11.04 09:55 | close | 11033 | 0.02 | 176.536 | 0.000 | 0.000 | 0.41 | 2016.40 |
| 22067 | 2025.11.04 09:55 | sell | 11034 | 0.02 | 176.506 | 0.000 | 0.000 | ||
| 22068 | 2025.11.04 10:01 | close | 11034 | 0.02 | 176.486 | 0.000 | 0.000 | 0.26 | 2016.66 |
| 22069 | 2025.11.04 10:01 | sell | 11035 | 0.02 | 176.456 | 0.000 | 0.000 | ||
| 22070 | 2025.11.04 10:09 | sell | 11036 | 0.01 | 176.506 | 0.000 | 0.000 | ||
| 22071 | 2025.11.04 10:15 | sell | 11037 | 0.01 | 176.556 | 0.000 | 0.000 | ||
| 22072 | 2025.11.04 10:30 | sell | 11038 | 0.01 | 176.607 | 0.000 | 0.000 | ||
| 22073 | 2025.11.04 10:34 | sell | 11039 | 0.01 | 176.658 | 0.000 | 0.000 | ||
| 22074 | 2025.11.04 10:40 | sell | 11040 | 0.01 | 176.708 | 0.000 | 0.000 | ||
| 22075 | 2025.11.04 11:08 | close | 11040 | 0.01 | 176.658 | 0.000 | 0.000 | 0.32 | 2016.98 |
| 22076 | 2025.11.04 11:08 | close | 11035 | 0.01 | 176.658 | 0.000 | 0.000 | -1.29 | 2015.69 |
| 22077 | 2025.11.04 11:08 | sell | 11041 | 0.01 | 176.456 | 0.000 | 0.000 | ||
| 22078 | 2025.11.04 11:14 | close | 11039 | 0.01 | 176.561 | 0.000 | 0.000 | 0.62 | 2016.31 |
| 22079 | 2025.11.04 11:14 | close | 11041 | 0.01 | 176.561 | 0.000 | 0.000 | -0.67 | 2015.64 |
| 22080 | 2025.11.04 11:41 | close | 11038 | 0.01 | 176.476 | 0.000 | 0.000 | 0.84 | 2016.48 |
| 22081 | 2025.11.04 11:41 | close | 11037 | 0.01 | 176.476 | 0.000 | 0.000 | 0.51 | 2016.99 |
| 22082 | 2025.11.04 11:41 | close | 11036 | 0.01 | 176.476 | 0.000 | 0.000 | 0.19 | 2017.18 |
| 22083 | 2025.11.04 11:41 | sell | 11042 | 0.02 | 176.446 | 0.000 | 0.000 | ||
| 22084 | 2025.11.04 12:01 | sell | 11043 | 0.01 | 176.496 | 0.000 | 0.000 | ||
| 22085 | 2025.11.04 12:03 | close | 11043 | 0.01 | 176.436 | 0.000 | 0.000 | 0.38 | 2017.56 |
| 22086 | 2025.11.04 12:03 | close | 11042 | 0.02 | 176.436 | 0.000 | 0.000 | 0.13 | 2017.69 |
| 22087 | 2025.11.04 12:03 | sell | 11044 | 0.02 | 176.406 | 0.000 | 0.000 | ||
| 22088 | 2025.11.04 12:21 | close | 11044 | 0.02 | 176.385 | 0.000 | 0.000 | 0.27 | 2017.96 |
| 22089 | 2025.11.04 12:21 | sell | 11045 | 0.02 | 176.355 | 0.000 | 0.000 | ||
| 22090 | 2025.11.04 12:24 | close | 11045 | 0.02 | 176.334 | 0.000 | 0.000 | 0.27 | 2018.23 |
| 22091 | 2025.11.04 12:24 | sell | 11046 | 0.02 | 176.304 | 0.000 | 0.000 | ||
| 22092 | 2025.11.04 12:35 | sell | 11047 | 0.01 | 176.354 | 0.000 | 0.000 | ||
| 22093 | 2025.11.04 12:55 | sell | 11048 | 0.01 | 176.406 | 0.000 | 0.000 | ||
| 22094 | 2025.11.04 13:31 | close | 11048 | 0.01 | 176.320 | 0.000 | 0.000 | 0.54 | 2018.77 |
| 22095 | 2025.11.04 13:31 | close | 11047 | 0.01 | 176.320 | 0.000 | 0.000 | 0.21 | 2018.98 |
| 22096 | 2025.11.04 13:31 | close | 11046 | 0.02 | 176.320 | 0.000 | 0.000 | -0.20 | 2018.78 |
| 22097 | 2025.11.04 13:31 | sell | 11049 | 0.02 | 176.290 | 0.000 | 0.000 | ||
| 22098 | 2025.11.04 13:43 | sell | 11050 | 0.01 | 176.340 | 0.000 | 0.000 | ||
| 22099 | 2025.11.04 13:52 | close | 11050 | 0.01 | 176.279 | 0.000 | 0.000 | 0.39 | 2019.17 |
| 22100 | 2025.11.04 13:52 | close | 11049 | 0.02 | 176.279 | 0.000 | 0.000 | 0.14 | 2019.31 |
| 22101 | 2025.11.04 13:52 | sell | 11051 | 0.02 | 176.249 | 0.000 | 0.000 | ||
| 22102 | 2025.11.04 13:56 | sell | 11052 | 0.01 | 176.299 | 0.000 | 0.000 | ||
| 22103 | 2025.11.04 14:10 | close | 11052 | 0.01 | 176.238 | 0.000 | 0.000 | 0.39 | 2019.70 |
| 22104 | 2025.11.04 14:10 | close | 11051 | 0.02 | 176.238 | 0.000 | 0.000 | 0.14 | 2019.84 |
| 22105 | 2025.11.04 14:10 | sell | 11053 | 0.02 | 176.208 | 0.000 | 0.000 | ||
| 22106 | 2025.11.04 14:16 | sell | 11054 | 0.01 | 176.258 | 0.000 | 0.000 | ||
| 22107 | 2025.11.04 14:28 | close | 11054 | 0.01 | 176.199 | 0.000 | 0.000 | 0.38 | 2020.22 |
| 22108 | 2025.11.04 14:28 | close | 11053 | 0.02 | 176.199 | 0.000 | 0.000 | 0.11 | 2020.33 |
| 22109 | 2025.11.04 14:28 | sell | 11055 | 0.02 | 176.169 | 0.000 | 0.000 | ||
| 22110 | 2025.11.04 14:34 | close | 11055 | 0.02 | 176.144 | 0.000 | 0.000 | 0.31 | 2020.64 |
| 22111 | 2025.11.04 14:34 | sell | 11056 | 0.02 | 176.114 | 0.000 | 0.000 | ||
| 22112 | 2025.11.04 14:36 | sell | 11057 | 0.01 | 176.165 | 0.000 | 0.000 | ||
| 22113 | 2025.11.04 14:55 | sell | 11058 | 0.01 | 176.216 | 0.000 | 0.000 | ||
| 22114 | 2025.11.04 15:04 | sell | 11059 | 0.01 | 176.272 | 0.000 | 0.000 | ||
| 22115 | 2025.11.04 15:07 | close | 11059 | 0.01 | 176.221 | 0.000 | 0.000 | 0.33 | 2020.97 |
| 22116 | 2025.11.04 15:07 | close | 11056 | 0.01 | 176.221 | 0.000 | 0.000 | -0.68 | 2020.29 |
| 22117 | 2025.11.04 15:07 | sell | 11060 | 0.01 | 176.114 | 0.000 | 0.000 | ||
| 22118 | 2025.11.04 15:55 | sell | 11061 | 0.01 | 176.269 | 0.000 | 0.000 | ||
| 22119 | 2025.11.04 16:25 | sell | 11062 | 0.01 | 176.320 | 0.000 | 0.000 | ||
| 22120 | 2025.11.04 16:31 | sell | 11063 | 0.01 | 176.370 | 0.000 | 0.000 | ||
| 22121 | 2025.11.04 16:44 | sell | 11064 | 0.01 | 176.421 | 0.000 | 0.000 | ||
| 22122 | 2025.11.04 22:53 | sell | 11065 | 0.01 | 176.471 | 0.000 | 0.000 | ||
| 22123 | 2025.11.05 00:06 | sell | 11066 | 0.01 | 176.530 | 0.000 | 0.000 | ||
| 22124 | 2025.11.05 00:29 | close | 11066 | 0.01 | 176.326 | 0.000 | 0.000 | 1.31 | 2021.60 |
| 22125 | 2025.11.05 00:29 | close | 11060 | 0.01 | 176.326 | 0.000 | 0.000 | -1.42 | 2020.18 |
| 22126 | 2025.11.05 00:29 | close | 11065 | 0.01 | 176.311 | 0.000 | 0.000 | 0.95 | 2021.12 |
| 22127 | 2025.11.05 00:29 | close | 11057 | 0.01 | 176.311 | 0.000 | 0.000 | -1.00 | 2020.12 |
| 22128 | 2025.11.05 00:30 | close | 11064 | 0.01 | 176.308 | 0.000 | 0.000 | 0.65 | 2020.76 |
| 22129 | 2025.11.05 00:30 | close | 11058 | 0.01 | 176.308 | 0.000 | 0.000 | -0.66 | 2020.10 |
| 22130 | 2025.11.05 00:30 | close | 11063 | 0.01 | 176.254 | 0.000 | 0.000 | 0.68 | 2020.78 |
| 22131 | 2025.11.05 00:30 | close | 11062 | 0.01 | 176.254 | 0.000 | 0.000 | 0.36 | 2021.13 |
| 22132 | 2025.11.05 00:30 | close | 11061 | 0.01 | 176.254 | 0.000 | 0.000 | 0.03 | 2021.16 |
| 22133 | 2025.11.05 00:30 | sell | 11067 | 0.02 | 176.224 | 0.000 | 0.000 | ||
| 22134 | 2025.11.05 00:35 | sell | 11068 | 0.01 | 176.276 | 0.000 | 0.000 | ||
| 22135 | 2025.11.05 00:41 | close | 11068 | 0.01 | 176.216 | 0.000 | 0.000 | 0.39 | 2021.55 |
| 22136 | 2025.11.05 00:41 | close | 11067 | 0.02 | 176.216 | 0.000 | 0.000 | 0.11 | 2021.66 |
| 22137 | 2025.11.05 00:41 | sell | 11069 | 0.02 | 176.186 | 0.000 | 0.000 | ||
| 22138 | 2025.11.05 00:53 | close | 11069 | 0.02 | 176.165 | 0.000 | 0.000 | 0.27 | 2021.93 |
| 22139 | 2025.11.05 00:53 | sell | 11070 | 0.02 | 176.135 | 0.000 | 0.000 | ||
| 22140 | 2025.11.05 00:57 | close | 11070 | 0.02 | 176.114 | 0.000 | 0.000 | 0.27 | 2022.20 |
| 22141 | 2025.11.05 00:57 | sell | 11071 | 0.02 | 176.084 | 0.000 | 0.000 | ||
| 22142 | 2025.11.05 00:57 | close | 11071 | 0.02 | 176.064 | 0.000 | 0.000 | 0.26 | 2022.46 |
| 22143 | 2025.11.05 00:57 | sell | 11072 | 0.02 | 176.034 | 0.000 | 0.000 | ||
| 22144 | 2025.11.05 00:58 | close | 11072 | 0.02 | 176.009 | 0.000 | 0.000 | 0.32 | 2022.78 |
| 22145 | 2025.11.05 00:58 | sell | 11073 | 0.02 | 175.979 | 0.000 | 0.000 | ||
| 22146 | 2025.11.05 01:01 | close | 11073 | 0.02 | 175.959 | 0.000 | 0.000 | 0.26 | 2023.04 |
| 22147 | 2025.11.05 01:01 | sell | 11074 | 0.02 | 175.929 | 0.000 | 0.000 | ||
| 22148 | 2025.11.05 01:05 | close | 11074 | 0.02 | 175.903 | 0.000 | 0.000 | 0.33 | 2023.37 |
| 22149 | 2025.11.05 01:05 | sell | 11075 | 0.02 | 175.873 | 0.000 | 0.000 | ||
| 22150 | 2025.11.05 01:10 | close | 11075 | 0.02 | 175.850 | 0.000 | 0.000 | 0.30 | 2023.67 |
| 22151 | 2025.11.05 01:10 | sell | 11076 | 0.02 | 175.820 | 0.000 | 0.000 | ||
| 22152 | 2025.11.05 01:11 | sell | 11077 | 0.01 | 175.873 | 0.000 | 0.000 | ||
| 22153 | 2025.11.05 01:15 | close | 11077 | 0.01 | 175.808 | 0.000 | 0.000 | 0.41 | 2024.08 |
| 22154 | 2025.11.05 01:15 | close | 11076 | 0.02 | 175.808 | 0.000 | 0.000 | 0.15 | 2024.23 |
| 22155 | 2025.11.05 01:15 | sell | 11078 | 0.02 | 175.778 | 0.000 | 0.000 | ||
| 22156 | 2025.11.05 01:21 | close | 11078 | 0.02 | 175.756 | 0.000 | 0.000 | 0.28 | 2024.51 |
| 22157 | 2025.11.05 01:21 | sell | 11079 | 0.02 | 175.726 | 0.000 | 0.000 | ||
| 22158 | 2025.11.05 01:23 | sell | 11080 | 0.01 | 175.777 | 0.000 | 0.000 | ||
| 22159 | 2025.11.05 01:25 | sell | 11081 | 0.01 | 175.827 | 0.000 | 0.000 | ||
| 22160 | 2025.11.05 01:28 | sell | 11082 | 0.01 | 175.877 | 0.000 | 0.000 | ||
| 22161 | 2025.11.05 01:35 | sell | 11083 | 0.01 | 175.928 | 0.000 | 0.000 | ||
| 22162 | 2025.11.05 01:36 | sell | 11084 | 0.01 | 175.982 | 0.000 | 0.000 | ||
| 22163 | 2025.11.05 01:36 | sell | 11085 | 0.01 | 176.032 | 0.000 | 0.000 | ||
| 22164 | 2025.11.05 01:39 | close | 11085 | 0.01 | 175.976 | 0.000 | 0.000 | 0.36 | 2024.87 |
| 22165 | 2025.11.05 01:39 | close | 11079 | 0.01 | 175.976 | 0.000 | 0.000 | -1.59 | 2023.28 |
| 22166 | 2025.11.05 01:39 | sell | 11086 | 0.01 | 175.726 | 0.000 | 0.000 | ||
| 22167 | 2025.11.05 02:36 | sell | 11087 | 0.01 | 176.032 | 0.000 | 0.000 | ||
| 22168 | 2025.11.05 02:37 | sell | 11088 | 0.01 | 176.084 | 0.000 | 0.000 | ||
| 22169 | 2025.11.05 02:56 | sell | 11089 | 0.01 | 176.136 | 0.000 | 0.000 | ||
| 22170 | 2025.11.05 03:04 | sell | 11090 | 0.01 | 176.189 | 0.000 | 0.000 | ||
| 22171 | 2025.11.05 03:06 | sell | 11091 | 0.01 | 176.239 | 0.000 | 0.000 | ||
| 22172 | 2025.11.05 03:44 | sell | 11092 | 0.01 | 176.303 | 0.000 | 0.000 | ||
| 22173 | 2025.11.05 03:46 | sell | 11093 | 0.01 | 176.354 | 0.000 | 0.000 | ||
| 22174 | 2025.11.05 05:10 | sell | 11094 | 0.01 | 176.406 | 0.000 | 0.000 | ||
| 22175 | 2025.11.05 05:20 | sell | 11095 | 0.01 | 176.460 | 0.000 | 0.000 | ||
| 22176 | 2025.11.05 06:18 | sell | 11096 | 0.01 | 176.511 | 0.000 | 0.000 | ||
| 22177 | 2025.11.05 06:20 | sell | 11097 | 0.01 | 176.562 | 0.000 | 0.000 | ||
| 22178 | 2025.11.05 12:44 | sell | 11098 | 0.01 | 176.615 | 0.000 | 0.000 | ||
| 22179 | 2025.11.05 13:04 | sell | 11099 | 0.01 | 176.666 | 0.000 | 0.000 | ||
| 22180 | 2025.11.05 13:16 | sell | 11100 | 0.01 | 176.716 | 0.000 | 0.000 | ||
| 22181 | 2025.11.05 13:38 | sell | 11101 | 0.01 | 176.767 | 0.000 | 0.000 | ||
| 22182 | 2025.11.05 14:18 | sell | 11102 | 0.01 | 176.817 | 0.000 | 0.000 | ||
| 22183 | 2025.11.05 14:52 | sell | 11103 | 0.01 | 176.868 | 0.000 | 0.000 | ||
| 22184 | 2025.11.05 15:00 | sell | 11104 | 0.01 | 176.920 | 0.000 | 0.000 | ||
| 22185 | 2025.11.05 15:00 | sell | 11105 | 0.01 | 176.970 | 0.000 | 0.000 | ||
| 22186 | 2025.11.05 15:02 | sell | 11106 | 0.01 | 177.020 | 0.000 | 0.000 | ||
| 22187 | 2025.11.05 15:18 | sell | 11107 | 0.01 | 177.072 | 0.000 | 0.000 | ||
| 22188 | 2025.11.05 15:59 | sell | 11108 | 0.01 | 177.122 | 0.000 | 0.000 | ||
| 22189 | 2025.11.06 04:39 | sell | 11109 | 0.01 | 177.175 | 0.000 | 0.000 | ||
| 22190 | 2025.11.06 17:15 | close | 11109 | 0.01 | 176.464 | 0.000 | 0.000 | 4.54 | 2027.82 |
| 22191 | 2025.11.06 17:15 | close | 11086 | 0.01 | 176.464 | 0.000 | 0.000 | -4.93 | 2022.89 |
| 22192 | 2025.11.06 17:15 | close | 11108 | 0.01 | 176.444 | 0.000 | 0.000 | 4.11 | 2026.99 |
| 22193 | 2025.11.06 17:15 | close | 11080 | 0.01 | 176.444 | 0.000 | 0.000 | -4.48 | 2022.51 |
| 22194 | 2025.11.06 17:15 | close | 11107 | 0.01 | 176.441 | 0.000 | 0.000 | 3.81 | 2026.32 |
| 22195 | 2025.11.06 17:15 | close | 11081 | 0.01 | 176.441 | 0.000 | 0.000 | -4.14 | 2022.18 |
| 22196 | 2025.11.06 17:15 | close | 11106 | 0.01 | 176.431 | 0.000 | 0.000 | 3.54 | 2025.72 |
| 22197 | 2025.11.06 17:15 | close | 11082 | 0.01 | 176.431 | 0.000 | 0.000 | -3.76 | 2021.96 |
| 22198 | 2025.11.06 17:15 | close | 11105 | 0.01 | 176.428 | 0.000 | 0.000 | 3.24 | 2025.19 |
| 22199 | 2025.11.06 17:15 | close | 11083 | 0.01 | 176.428 | 0.000 | 0.000 | -3.41 | 2021.78 |
| 22200 | 2025.11.06 17:15 | close | 11104 | 0.01 | 176.422 | 0.000 | 0.000 | 2.96 | 2024.74 |
| 22201 | 2025.11.06 17:15 | close | 11084 | 0.01 | 176.422 | 0.000 | 0.000 | -3.03 | 2021.71 |
| 22202 | 2025.11.06 17:15 | close | 11103 | 0.01 | 176.421 | 0.000 | 0.000 | 2.64 | 2024.35 |
| 22203 | 2025.11.06 17:15 | close | 11087 | 0.01 | 176.421 | 0.000 | 0.000 | -2.70 | 2021.65 |
| 22204 | 2025.11.06 17:15 | close | 11102 | 0.01 | 176.422 | 0.000 | 0.000 | 2.30 | 2023.94 |
| 22205 | 2025.11.06 17:15 | close | 11088 | 0.01 | 176.422 | 0.000 | 0.000 | -2.38 | 2021.56 |
| 22206 | 2025.11.06 17:15 | close | 11101 | 0.01 | 176.424 | 0.000 | 0.000 | 1.97 | 2023.53 |
| 22207 | 2025.11.06 17:15 | close | 11089 | 0.01 | 176.424 | 0.000 | 0.000 | -2.06 | 2021.47 |
| 22208 | 2025.11.06 17:15 | close | 11100 | 0.01 | 176.427 | 0.000 | 0.000 | 1.63 | 2023.10 |
| 22209 | 2025.11.06 17:15 | close | 11090 | 0.01 | 176.427 | 0.000 | 0.000 | -1.74 | 2021.35 |
| 22210 | 2025.11.06 17:15 | close | 11099 | 0.01 | 176.421 | 0.000 | 0.000 | 1.35 | 2022.70 |
| 22211 | 2025.11.06 17:15 | close | 11091 | 0.01 | 176.421 | 0.000 | 0.000 | -1.38 | 2021.32 |
| 22212 | 2025.11.06 17:15 | close | 11098 | 0.01 | 176.423 | 0.000 | 0.000 | 1.00 | 2022.32 |
| 22213 | 2025.11.06 17:15 | close | 11092 | 0.01 | 176.423 | 0.000 | 0.000 | -0.99 | 2021.33 |
| 22214 | 2025.11.06 17:15 | close | 11097 | 0.01 | 176.421 | 0.000 | 0.000 | 0.68 | 2022.01 |
| 22215 | 2025.11.06 17:15 | close | 11093 | 0.01 | 176.421 | 0.000 | 0.000 | -0.64 | 2021.36 |
| 22216 | 2025.11.06 17:51 | sell | 11110 | 0.01 | 176.562 | 0.000 | 0.000 | ||
| 22217 | 2025.11.06 17:55 | sell | 11111 | 0.01 | 176.613 | 0.000 | 0.000 | ||
| 22218 | 2025.11.06 18:26 | sell | 11112 | 0.01 | 176.664 | 0.000 | 0.000 | ||
| 22219 | 2025.11.06 18:35 | sell | 11113 | 0.01 | 176.717 | 0.000 | 0.000 | ||
| 22220 | 2025.11.06 18:44 | sell | 11114 | 0.01 | 176.768 | 0.000 | 0.000 | ||
| 22221 | 2025.11.06 19:27 | sell | 11115 | 0.01 | 176.819 | 0.000 | 0.000 | ||
| 22222 | 2025.11.06 22:06 | close | 11115 | 0.01 | 176.600 | 0.000 | 0.000 | 1.39 | 2022.75 |
| 22223 | 2025.11.06 22:06 | close | 11094 | 0.01 | 176.600 | 0.000 | 0.000 | -1.46 | 2021.29 |
| 22224 | 2025.11.06 22:06 | close | 11114 | 0.01 | 176.598 | 0.000 | 0.000 | 1.09 | 2022.38 |
| 22225 | 2025.11.06 22:06 | close | 11095 | 0.01 | 176.598 | 0.000 | 0.000 | -1.10 | 2021.28 |
| 22226 | 2025.11.06 22:08 | close | 11113 | 0.01 | 176.592 | 0.000 | 0.000 | 0.80 | 2022.08 |
| 22227 | 2025.11.06 22:08 | close | 11096 | 0.01 | 176.592 | 0.000 | 0.000 | -0.73 | 2021.35 |
| 22228 | 2025.11.06 22:31 | sell | 11116 | 0.01 | 176.714 | 0.000 | 0.000 | ||
| 22229 | 2025.11.06 22:38 | sell | 11117 | 0.01 | 176.767 | 0.000 | 0.000 | ||
| 22230 | 2025.11.06 23:19 | close | 11117 | 0.01 | 176.668 | 0.000 | 0.000 | 0.63 | 2021.98 |
| 22231 | 2025.11.06 23:19 | close | 11110 | 0.01 | 176.668 | 0.000 | 0.000 | -0.68 | 2021.30 |
| 22232 | 2025.11.07 00:38 | sell | 11118 | 0.01 | 176.764 | 0.000 | 0.000 | ||
| 22233 | 2025.11.07 00:54 | sell | 11119 | 0.01 | 176.818 | 0.000 | 0.000 | ||
| 22234 | 2025.11.07 01:13 | sell | 11120 | 0.01 | 176.869 | 0.000 | 0.000 | ||
| 22235 | 2025.11.07 01:34 | close | 11120 | 0.01 | 176.737 | 0.000 | 0.000 | 0.84 | 2022.14 |
| 22236 | 2025.11.07 01:34 | close | 11111 | 0.01 | 176.737 | 0.000 | 0.000 | -0.86 | 2021.27 |
| 22237 | 2025.11.07 01:34 | close | 11119 | 0.01 | 176.735 | 0.000 | 0.000 | 0.53 | 2021.80 |
| 22238 | 2025.11.07 01:34 | close | 11112 | 0.01 | 176.735 | 0.000 | 0.000 | -0.53 | 2021.27 |
| 22239 | 2025.11.07 05:40 | sell | 11121 | 0.01 | 176.817 | 0.000 | 0.000 | ||
| 22240 | 2025.11.07 05:58 | sell | 11122 | 0.01 | 176.868 | 0.000 | 0.000 | ||
| 22241 | 2025.11.07 06:02 | sell | 11123 | 0.01 | 176.922 | 0.000 | 0.000 | ||
| 22242 | 2025.11.07 06:04 | sell | 11124 | 0.01 | 176.972 | 0.000 | 0.000 | ||
| 22243 | 2025.11.07 06:39 | sell | 11125 | 0.01 | 177.029 | 0.000 | 0.000 | ||
| 22244 | 2025.11.07 08:59 | sell | 11126 | 0.01 | 177.079 | 0.000 | 0.000 | ||
| 22245 | 2025.11.07 09:53 | sell | 11127 | 0.01 | 177.130 | 0.000 | 0.000 | ||
| 22246 | 2025.11.07 10:08 | sell | 11128 | 0.01 | 177.181 | 0.000 | 0.000 | ||
| 22247 | 2025.11.07 11:15 | close | 11128 | 0.01 | 176.949 | 0.000 | 0.000 | 1.48 | 2022.75 |
| 22248 | 2025.11.07 11:15 | close | 11116 | 0.01 | 176.949 | 0.000 | 0.000 | -1.57 | 2021.18 |
| 22249 | 2025.11.07 11:15 | close | 11127 | 0.01 | 176.947 | 0.000 | 0.000 | 1.17 | 2022.35 |
| 22250 | 2025.11.07 11:15 | close | 11118 | 0.01 | 176.947 | 0.000 | 0.000 | -1.17 | 2021.18 |
| 22251 | 2025.11.07 11:15 | close | 11126 | 0.01 | 176.946 | 0.000 | 0.000 | 0.85 | 2022.03 |
| 22252 | 2025.11.07 11:15 | close | 11121 | 0.01 | 176.946 | 0.000 | 0.000 | -0.82 | 2021.21 |
| 22253 | 2025.11.07 11:15 | close | 11125 | 0.01 | 176.952 | 0.000 | 0.000 | 0.49 | 2021.70 |
| 22254 | 2025.11.07 11:15 | close | 11122 | 0.01 | 176.952 | 0.000 | 0.000 | -0.53 | 2021.17 |
| 22255 | 2025.11.07 11:52 | sell | 11129 | 0.01 | 177.024 | 0.000 | 0.000 | ||
| 22256 | 2025.11.07 13:20 | sell | 11130 | 0.01 | 177.077 | 0.000 | 0.000 | ||
| 22257 | 2025.11.07 13:29 | sell | 11131 | 0.01 | 177.127 | 0.000 | 0.000 | ||
| 22258 | 2025.11.07 13:30 | sell | 11132 | 0.01 | 177.189 | 0.000 | 0.000 | ||
| 22259 | 2025.11.07 13:43 | sell | 11133 | 0.01 | 177.241 | 0.000 | 0.000 | ||
| 22260 | 2025.11.07 13:46 | sell | 11134 | 0.01 | 177.292 | 0.000 | 0.000 | ||
| 22261 | 2025.11.07 13:51 | sell | 11135 | 0.01 | 177.342 | 0.000 | 0.000 | ||
| 22262 | 2025.11.07 13:55 | sell | 11136 | 0.01 | 177.393 | 0.000 | 0.000 | ||
| 22263 | 2025.11.07 14:00 | sell | 11137 | 0.01 | 177.445 | 0.000 | 0.000 | ||
| 22264 | 2025.11.07 14:16 | sell | 11138 | 0.01 | 177.497 | 0.000 | 0.000 | ||
| 22265 | 2025.11.07 14:24 | sell | 11139 | 0.01 | 177.548 | 0.000 | 0.000 | ||
| 22266 | 2025.11.07 14:25 | sell | 11140 | 0.01 | 177.599 | 0.000 | 0.000 | ||
| 22267 | 2025.11.07 14:39 | close | 11140 | 0.01 | 177.276 | 0.000 | 0.000 | 2.06 | 2023.23 |
| 22268 | 2025.11.07 14:39 | close | 11123 | 0.01 | 177.276 | 0.000 | 0.000 | -2.26 | 2020.97 |
| 22269 | 2025.11.07 14:39 | close | 11139 | 0.01 | 177.273 | 0.000 | 0.000 | 1.76 | 2022.73 |
| 22270 | 2025.11.07 14:39 | close | 11124 | 0.01 | 177.273 | 0.000 | 0.000 | -1.92 | 2020.81 |
| 22271 | 2025.11.07 14:39 | close | 11138 | 0.01 | 177.267 | 0.000 | 0.000 | 1.47 | 2022.28 |
| 22272 | 2025.11.07 14:39 | close | 11129 | 0.01 | 177.267 | 0.000 | 0.000 | -1.55 | 2020.73 |
| 22273 | 2025.11.07 14:39 | close | 11137 | 0.01 | 177.265 | 0.000 | 0.000 | 1.15 | 2021.88 |
| 22274 | 2025.11.07 14:39 | close | 11130 | 0.01 | 177.265 | 0.000 | 0.000 | -1.20 | 2020.68 |
| 22275 | 2025.11.07 14:39 | close | 11136 | 0.01 | 177.261 | 0.000 | 0.000 | 0.85 | 2021.53 |
| 22276 | 2025.11.07 14:39 | close | 11131 | 0.01 | 177.261 | 0.000 | 0.000 | -0.85 | 2020.68 |
| 22277 | 2025.11.07 14:39 | close | 11135 | 0.01 | 177.262 | 0.000 | 0.000 | 0.51 | 2021.19 |
| 22278 | 2025.11.07 14:39 | close | 11132 | 0.01 | 177.262 | 0.000 | 0.000 | -0.47 | 2020.72 |
| 22279 | 2025.11.07 14:42 | sell | 11141 | 0.01 | 177.344 | 0.000 | 0.000 | ||
| 22280 | 2025.11.07 14:43 | sell | 11142 | 0.01 | 177.394 | 0.000 | 0.000 | ||
| 22281 | 2025.11.07 14:51 | sell | 11143 | 0.01 | 177.446 | 0.000 | 0.000 | ||
| 22282 | 2025.11.07 15:11 | sell | 11144 | 0.01 | 177.496 | 0.000 | 0.000 | ||
| 22283 | 2025.11.07 15:23 | close | 11144 | 0.01 | 177.373 | 0.000 | 0.000 | 0.78 | 2021.50 |
| 22284 | 2025.11.07 15:23 | close | 11133 | 0.01 | 177.373 | 0.000 | 0.000 | -0.84 | 2020.66 |
| 22285 | 2025.11.07 15:23 | close | 11143 | 0.01 | 177.372 | 0.000 | 0.000 | 0.47 | 2021.13 |
| 22286 | 2025.11.07 15:23 | close | 11134 | 0.01 | 177.372 | 0.000 | 0.000 | -0.51 | 2020.62 |
| 22287 | 2025.11.07 15:33 | sell | 11145 | 0.01 | 177.445 | 0.000 | 0.000 | ||
| 22288 | 2025.11.07 19:40 | sell | 11146 | 0.01 | 177.509 | 0.000 | 0.000 | ||
| 22289 | 2025.11.07 20:05 | close | 11146 | 0.01 | 177.426 | 0.000 | 0.000 | 0.53 | 2021.15 |
| 22290 | 2025.11.07 20:05 | close | 11141 | 0.01 | 177.426 | 0.000 | 0.000 | -0.53 | 2020.62 |
| 22291 | 2025.11.07 21:31 | sell | 11147 | 0.01 | 177.498 | 0.000 | 0.000 | ||
| 22292 | 2025.11.09 22:04 | sell | 11148 | 0.01 | 177.634 | 0.000 | 0.000 | ||
| 22293 | 2025.11.09 22:35 | close | 11148 | 0.01 | 177.510 | 0.000 | 0.000 | 0.79 | 2021.41 |
| 22294 | 2025.11.09 22:35 | close | 11142 | 0.01 | 177.510 | 0.000 | 0.000 | -0.74 | 2020.67 |
| 22295 | 2025.11.09 22:35 | sell | 11149 | 0.01 | 177.549 | 0.000 | 0.000 | ||
| 22296 | 2025.11.09 22:48 | sell | 11150 | 0.01 | 177.604 | 0.000 | 0.000 | ||
| 22297 | 2025.11.09 23:00 | sell | 11151 | 0.01 | 177.668 | 0.000 | 0.000 | ||
| 22298 | 2025.11.09 23:00 | sell | 11152 | 0.01 | 177.725 | 0.000 | 0.000 | ||
| 22299 | 2025.11.09 23:41 | close | 11152 | 0.01 | 177.588 | 0.000 | 0.000 | 0.88 | 2021.55 |
| 22300 | 2025.11.09 23:41 | close | 11145 | 0.01 | 177.588 | 0.000 | 0.000 | -0.91 | 2020.64 |
| 22301 | 2025.11.09 23:41 | close | 11151 | 0.01 | 177.586 | 0.000 | 0.000 | 0.52 | 2021.16 |
| 22302 | 2025.11.09 23:41 | close | 11147 | 0.01 | 177.586 | 0.000 | 0.000 | -0.56 | 2020.60 |
| 22303 | 2025.11.10 00:15 | sell | 11153 | 0.01 | 177.656 | 0.000 | 0.000 | ||
| 22304 | 2025.11.10 00:15 | sell | 11154 | 0.01 | 177.710 | 0.000 | 0.000 | ||
| 22305 | 2025.11.10 00:33 | sell | 11155 | 0.01 | 177.764 | 0.000 | 0.000 | ||
| 22306 | 2025.11.10 01:25 | sell | 11156 | 0.01 | 177.815 | 0.000 | 0.000 | ||
| 22307 | 2025.11.10 02:49 | sell | 11157 | 0.01 | 177.866 | 0.000 | 0.000 | ||
| 22308 | 2025.11.10 03:15 | sell | 11158 | 0.01 | 177.919 | 0.000 | 0.000 | ||
| 22309 | 2025.11.10 05:09 | sell | 11159 | 0.01 | 177.971 | 0.000 | 0.000 | ||
| 22310 | 2025.11.10 05:12 | sell | 11160 | 0.01 | 178.029 | 0.000 | 0.000 | ||
| 22311 | 2025.11.10 07:07 | sell | 11161 | 0.01 | 178.079 | 0.000 | 0.000 | ||
| 22312 | 2025.11.10 07:08 | sell | 11162 | 0.01 | 178.134 | 0.000 | 0.000 | ||
| 22313 | 2025.11.10 07:57 | sell | 11163 | 0.01 | 178.187 | 0.000 | 0.000 | ||
| 22314 | 2025.11.10 08:02 | sell | 11164 | 0.01 | 178.238 | 0.000 | 0.000 | ||
| 22315 | 2025.11.10 08:25 | sell | 11165 | 0.01 | 178.290 | 0.000 | 0.000 | ||
| 22316 | 2025.11.10 08:33 | sell | 11166 | 0.01 | 178.342 | 0.000 | 0.000 | ||
| 22317 | 2025.11.10 08:35 | sell | 11167 | 0.01 | 178.393 | 0.000 | 0.000 | ||
| 22318 | 2025.11.10 08:53 | sell | 11168 | 0.01 | 178.444 | 0.000 | 0.000 | ||
| 22319 | 2025.11.10 15:42 | close | 11168 | 0.01 | 178.010 | 0.000 | 0.000 | 2.77 | 2023.37 |
| 22320 | 2025.11.10 15:42 | close | 11149 | 0.01 | 178.010 | 0.000 | 0.000 | -3.01 | 2020.35 |
| 22321 | 2025.11.10 15:42 | close | 11167 | 0.01 | 178.007 | 0.000 | 0.000 | 2.47 | 2022.82 |
| 22322 | 2025.11.10 15:42 | close | 11150 | 0.01 | 178.007 | 0.000 | 0.000 | -2.64 | 2020.18 |
| 22323 | 2025.11.10 15:42 | close | 11166 | 0.01 | 178.007 | 0.000 | 0.000 | 2.14 | 2022.32 |
| 22324 | 2025.11.10 15:42 | close | 11153 | 0.01 | 178.007 | 0.000 | 0.000 | -2.24 | 2020.08 |
| 22325 | 2025.11.10 15:42 | close | 11165 | 0.01 | 178.007 | 0.000 | 0.000 | 1.81 | 2021.89 |
| 22326 | 2025.11.10 15:42 | close | 11154 | 0.01 | 178.007 | 0.000 | 0.000 | -1.89 | 2020.00 |
| 22327 | 2025.11.10 15:42 | close | 11164 | 0.01 | 178.005 | 0.000 | 0.000 | 1.49 | 2021.49 |
| 22328 | 2025.11.10 15:42 | close | 11155 | 0.01 | 178.005 | 0.000 | 0.000 | -1.54 | 2019.95 |
| 22329 | 2025.11.10 15:42 | close | 11163 | 0.01 | 178.003 | 0.000 | 0.000 | 1.17 | 2021.12 |
| 22330 | 2025.11.10 15:42 | close | 11156 | 0.01 | 178.003 | 0.000 | 0.000 | -1.20 | 2019.92 |
| 22331 | 2025.11.10 15:42 | close | 11162 | 0.01 | 178.004 | 0.000 | 0.000 | 0.83 | 2020.75 |
| 22332 | 2025.11.10 15:42 | close | 11157 | 0.01 | 178.004 | 0.000 | 0.000 | -0.88 | 2019.87 |
| 22333 | 2025.11.10 15:42 | close | 11161 | 0.01 | 178.002 | 0.000 | 0.000 | 0.49 | 2020.36 |
| 22334 | 2025.11.10 15:42 | close | 11158 | 0.01 | 178.002 | 0.000 | 0.000 | -0.53 | 2019.83 |
| 22335 | 2025.11.10 19:52 | sell | 11169 | 0.01 | 178.080 | 0.000 | 0.000 | ||
| 22336 | 2025.11.10 20:36 | sell | 11170 | 0.01 | 178.131 | 0.000 | 0.000 | ||
| 22337 | 2025.11.10 22:04 | close | 11170 | 0.01 | 177.944 | 0.000 | 0.000 | 1.20 | 2021.03 |
| 22338 | 2025.11.10 22:04 | close | 11159 | 0.01 | 177.944 | 0.000 | 0.000 | 0.18 | 2021.21 |
| 22339 | 2025.11.10 23:08 | sell | 11171 | 0.01 | 178.131 | 0.000 | 0.000 | ||
| 22340 | 2025.11.11 00:01 | sell | 11172 | 0.01 | 178.182 | 0.000 | 0.000 | ||
| 22341 | 2025.11.11 00:36 | sell | 11173 | 0.01 | 178.236 | 0.000 | 0.000 | ||
| 22342 | 2025.11.11 01:00 | sell | 11174 | 0.01 | 178.286 | 0.000 | 0.000 | ||
| 22343 | 2025.11.11 01:10 | sell | 11175 | 0.01 | 178.337 | 0.000 | 0.000 | ||
| 22344 | 2025.11.11 01:28 | sell | 11176 | 0.01 | 178.388 | 0.000 | 0.000 | ||
| 22345 | 2025.11.11 05:47 | close | 11176 | 0.01 | 178.212 | 0.000 | 0.000 | 1.13 | 2022.34 |
| 22346 | 2025.11.11 05:47 | close | 11160 | 0.01 | 178.212 | 0.000 | 0.000 | -1.23 | 2021.11 |
| 22347 | 2025.11.11 06:01 | close | 11175 | 0.01 | 178.209 | 0.000 | 0.000 | 0.82 | 2021.93 |
| 22348 | 2025.11.11 06:01 | close | 11169 | 0.01 | 178.209 | 0.000 | 0.000 | -0.89 | 2021.03 |
| 22349 | 2025.11.11 06:02 | close | 11174 | 0.01 | 178.204 | 0.000 | 0.000 | 0.53 | 2021.56 |
| 22350 | 2025.11.11 06:02 | close | 11171 | 0.01 | 178.204 | 0.000 | 0.000 | -0.53 | 2021.03 |
| 22351 | 2025.11.11 06:27 | sell | 11177 | 0.01 | 178.287 | 0.000 | 0.000 | ||
| 22352 | 2025.11.11 08:16 | sell | 11178 | 0.01 | 178.338 | 0.000 | 0.000 | ||
| 22353 | 2025.11.11 08:19 | sell | 11179 | 0.01 | 178.388 | 0.000 | 0.000 | ||
| 22354 | 2025.11.11 08:21 | sell | 11180 | 0.01 | 178.439 | 0.000 | 0.000 | ||
| 22355 | 2025.11.11 09:33 | sell | 11181 | 0.01 | 178.489 | 0.000 | 0.000 | ||
| 22356 | 2025.11.11 10:18 | sell | 11182 | 0.01 | 178.542 | 0.000 | 0.000 | ||
| 22357 | 2025.11.11 13:25 | close | 11182 | 0.01 | 178.369 | 0.000 | 0.000 | 1.10 | 2022.13 |
| 22358 | 2025.11.11 13:25 | close | 11172 | 0.01 | 178.369 | 0.000 | 0.000 | -1.20 | 2020.93 |
| 22359 | 2025.11.11 13:25 | close | 11181 | 0.01 | 178.368 | 0.000 | 0.000 | 0.77 | 2021.70 |
| 22360 | 2025.11.11 13:25 | close | 11173 | 0.01 | 178.368 | 0.000 | 0.000 | -0.84 | 2020.86 |
| 22361 | 2025.11.11 13:25 | close | 11180 | 0.01 | 178.365 | 0.000 | 0.000 | 0.47 | 2021.33 |
| 22362 | 2025.11.11 13:25 | close | 11177 | 0.01 | 178.365 | 0.000 | 0.000 | -0.50 | 2020.83 |
| 22363 | 2025.11.11 14:09 | sell | 11183 | 0.01 | 178.439 | 0.000 | 0.000 | ||
| 22364 | 2025.11.11 14:25 | sell | 11184 | 0.01 | 178.490 | 0.000 | 0.000 | ||
| 22365 | 2025.11.11 14:46 | sell | 11185 | 0.01 | 178.541 | 0.000 | 0.000 | ||
| 22366 | 2025.11.11 14:47 | sell | 11186 | 0.01 | 178.596 | 0.000 | 0.000 | ||
| 22367 | 2025.11.11 14:59 | sell | 11187 | 0.01 | 178.649 | 0.000 | 0.000 | ||
| 22368 | 2025.11.11 15:01 | sell | 11188 | 0.01 | 178.699 | 0.000 | 0.000 | ||
| 22369 | 2025.11.11 16:47 | close | 11188 | 0.01 | 178.526 | 0.000 | 0.000 | 1.10 | 2021.93 |
| 22370 | 2025.11.11 16:47 | close | 11178 | 0.01 | 178.526 | 0.000 | 0.000 | -1.20 | 2020.73 |
| 22371 | 2025.11.11 16:47 | close | 11187 | 0.01 | 178.523 | 0.000 | 0.000 | 0.80 | 2021.53 |
| 22372 | 2025.11.11 16:47 | close | 11179 | 0.01 | 178.523 | 0.000 | 0.000 | -0.86 | 2020.67 |
| 22373 | 2025.11.11 16:48 | close | 11186 | 0.01 | 178.520 | 0.000 | 0.000 | 0.48 | 2021.15 |
| 22374 | 2025.11.11 16:48 | close | 11183 | 0.01 | 178.520 | 0.000 | 0.000 | -0.52 | 2020.63 |
| 22375 | 2025.11.11 17:06 | sell | 11189 | 0.01 | 178.591 | 0.000 | 0.000 | ||
| 22376 | 2025.11.11 17:19 | sell | 11190 | 0.01 | 178.643 | 0.000 | 0.000 | ||
| 22377 | 2025.11.11 17:24 | sell | 11191 | 0.01 | 178.693 | 0.000 | 0.000 | ||
| 22378 | 2025.11.11 19:52 | close | 11191 | 0.01 | 178.595 | 0.000 | 0.000 | 0.62 | 2021.25 |
| 22379 | 2025.11.11 19:52 | close | 11184 | 0.01 | 178.595 | 0.000 | 0.000 | -0.67 | 2020.58 |
| 22380 | 2025.11.12 00:45 | sell | 11192 | 0.01 | 178.693 | 0.000 | 0.000 | ||
| 22381 | 2025.11.12 02:16 | sell | 11193 | 0.01 | 178.746 | 0.000 | 0.000 | ||
| 22382 | 2025.11.12 04:22 | sell | 11194 | 0.01 | 178.798 | 0.000 | 0.000 | ||
| 22383 | 2025.11.12 04:22 | sell | 11195 | 0.01 | 178.850 | 0.000 | 0.000 | ||
| 22384 | 2025.11.12 04:38 | sell | 11196 | 0.01 | 178.901 | 0.000 | 0.000 | ||
| 22385 | 2025.11.12 04:39 | sell | 11197 | 0.01 | 178.952 | 0.000 | 0.000 | ||
| 22386 | 2025.11.12 04:52 | sell | 11198 | 0.01 | 179.026 | 0.000 | 0.000 | ||
| 22387 | 2025.11.12 05:00 | sell | 11199 | 0.01 | 179.080 | 0.000 | 0.000 | ||
| 22388 | 2025.11.12 05:08 | sell | 11200 | 0.01 | 179.131 | 0.000 | 0.000 | ||
| 22389 | 2025.11.12 08:08 | sell | 11201 | 0.01 | 179.182 | 0.000 | 0.000 | ||
| 22390 | 2025.11.12 08:15 | sell | 11202 | 0.01 | 179.232 | 0.000 | 0.000 | ||
| 22391 | 2025.11.12 09:33 | sell | 11203 | 0.01 | 179.282 | 0.000 | 0.000 | ||
| 22392 | 2025.11.12 14:45 | sell | 11204 | 0.01 | 179.335 | 0.000 | 0.000 | ||
| 22393 | 2025.11.12 15:45 | sell | 11205 | 0.01 | 179.389 | 0.000 | 0.000 | ||
| 22394 | 2025.11.12 16:06 | sell | 11206 | 0.01 | 179.440 | 0.000 | 0.000 | ||
| 22395 | 2025.11.13 01:05 | sell | 11207 | 0.01 | 179.493 | 0.000 | 0.000 | ||
| 22396 | 2025.11.13 07:16 | sell | 11208 | 0.01 | 179.543 | 0.000 | 0.000 | ||
| 22397 | 2025.11.13 07:41 | sell | 11209 | 0.01 | 179.594 | 0.000 | 0.000 | ||
| 22398 | 2025.11.13 07:42 | sell | 11210 | 0.01 | 179.645 | 0.000 | 0.000 | ||
| 22399 | 2025.11.13 07:51 | sell | 11211 | 0.01 | 179.697 | 0.000 | 0.000 | ||
| 22400 | 2025.11.13 08:09 | sell | 11212 | 0.01 | 179.747 | 0.000 | 0.000 | ||
| 22401 | 2025.11.13 08:10 | sell | 11213 | 0.01 | 179.798 | 0.000 | 0.000 | ||
| 22402 | 2025.11.13 16:57 | sell | 11214 | 0.01 | 179.848 | 0.000 | 0.000 | ||
| 22403 | 2025.11.13 17:00 | sell | 11215 | 0.01 | 179.903 | 0.000 | 0.000 | ||
| 22404 | 2025.11.14 07:49 | sell | 11216 | 0.01 | 179.953 | 0.000 | 0.000 | ||
| 22405 | 2025.11.14 13:00 | close | 11216 | 0.01 | 179.250 | 0.000 | 0.000 | 4.48 | 2025.06 |
| 22406 | 2025.11.14 13:00 | close | 11185 | 0.01 | 179.250 | 0.000 | 0.000 | -4.90 | 2020.16 |
| 22407 | 2025.11.14 13:00 | close | 11215 | 0.01 | 179.236 | 0.000 | 0.000 | 4.18 | 2024.33 |
| 22408 | 2025.11.14 13:00 | close | 11189 | 0.01 | 179.236 | 0.000 | 0.000 | -4.49 | 2019.84 |
| 22409 | 2025.11.14 13:00 | close | 11214 | 0.01 | 179.236 | 0.000 | 0.000 | 3.83 | 2023.67 |
| 22410 | 2025.11.14 13:00 | close | 11190 | 0.01 | 179.236 | 0.000 | 0.000 | -4.16 | 2019.51 |
| 22411 | 2025.11.14 13:00 | close | 11213 | 0.01 | 179.232 | 0.000 | 0.000 | 3.54 | 2023.05 |
| 22412 | 2025.11.14 13:00 | close | 11192 | 0.01 | 179.232 | 0.000 | 0.000 | -3.74 | 2019.31 |
| 22413 | 2025.11.14 13:00 | close | 11212 | 0.01 | 179.234 | 0.000 | 0.000 | 3.20 | 2022.51 |
| 22414 | 2025.11.14 13:00 | close | 11193 | 0.01 | 179.234 | 0.000 | 0.000 | -3.42 | 2019.09 |
| 22415 | 2025.11.14 13:00 | close | 11211 | 0.01 | 179.231 | 0.000 | 0.000 | 2.90 | 2021.99 |
| 22416 | 2025.11.14 13:00 | close | 11194 | 0.01 | 179.231 | 0.000 | 0.000 | -3.07 | 2018.92 |
| 22417 | 2025.11.14 13:00 | close | 11210 | 0.01 | 179.231 | 0.000 | 0.000 | 2.57 | 2021.49 |
| 22418 | 2025.11.14 13:00 | close | 11195 | 0.01 | 179.231 | 0.000 | 0.000 | -2.74 | 2018.75 |
| 22419 | 2025.11.14 13:00 | close | 11209 | 0.01 | 179.234 | 0.000 | 0.000 | 2.22 | 2020.97 |
| 22420 | 2025.11.14 13:00 | close | 11196 | 0.01 | 179.234 | 0.000 | 0.000 | -2.43 | 2018.54 |
| 22421 | 2025.11.14 13:00 | close | 11208 | 0.01 | 179.230 | 0.000 | 0.000 | 1.93 | 2020.47 |
| 22422 | 2025.11.14 13:00 | close | 11197 | 0.01 | 179.230 | 0.000 | 0.000 | -2.07 | 2018.40 |
| 22423 | 2025.11.14 13:00 | close | 11207 | 0.01 | 179.230 | 0.000 | 0.000 | 1.61 | 2020.01 |
| 22424 | 2025.11.14 13:00 | close | 11198 | 0.01 | 179.230 | 0.000 | 0.000 | -1.60 | 2018.41 |
| 22425 | 2025.11.14 13:00 | close | 11206 | 0.01 | 179.220 | 0.000 | 0.000 | 1.10 | 2019.52 |
| 22426 | 2025.11.14 13:00 | close | 11199 | 0.01 | 179.220 | 0.000 | 0.000 | -1.20 | 2018.32 |
| 22427 | 2025.11.14 13:00 | close | 11205 | 0.01 | 179.215 | 0.000 | 0.000 | 0.81 | 2019.14 |
| 22428 | 2025.11.14 13:00 | close | 11200 | 0.01 | 179.215 | 0.000 | 0.000 | -0.83 | 2018.31 |
| 22429 | 2025.11.14 13:00 | close | 11204 | 0.01 | 179.212 | 0.000 | 0.000 | 0.49 | 2018.81 |
| 22430 | 2025.11.14 13:00 | close | 11201 | 0.01 | 179.212 | 0.000 | 0.000 | -0.49 | 2018.32 |
| 22431 | 2025.11.14 13:51 | sell | 11217 | 0.01 | 179.335 | 0.000 | 0.000 | ||
| 22432 | 2025.11.14 14:04 | sell | 11218 | 0.01 | 179.400 | 0.000 | 0.000 | ||
| 22433 | 2025.11.14 14:17 | close | 11218 | 0.01 | 179.296 | 0.000 | 0.000 | 0.66 | 2018.98 |
| 22434 | 2025.11.14 14:17 | close | 11202 | 0.01 | 179.296 | 0.000 | 0.000 | -0.71 | 2018.27 |
| 22435 | 2025.11.14 14:46 | sell | 11219 | 0.01 | 179.388 | 0.000 | 0.000 | ||
| 22436 | 2025.11.14 15:22 | sell | 11220 | 0.01 | 179.441 | 0.000 | 0.000 | ||
| 22437 | 2025.11.14 15:37 | close | 11220 | 0.01 | 179.343 | 0.000 | 0.000 | 0.63 | 2018.90 |
| 22438 | 2025.11.14 15:37 | close | 11203 | 0.01 | 179.343 | 0.000 | 0.000 | -0.69 | 2018.22 |
| 22439 | 2025.11.14 16:13 | sell | 11221 | 0.01 | 179.442 | 0.000 | 0.000 | ||
| 22440 | 2025.11.14 16:17 | sell | 11222 | 0.01 | 179.493 | 0.000 | 0.000 | ||
| 22441 | 2025.11.14 16:25 | sell | 11223 | 0.01 | 179.544 | 0.000 | 0.000 | ||
| 22442 | 2025.11.14 16:36 | sell | 11224 | 0.01 | 179.596 | 0.000 | 0.000 | ||
| 22443 | 2025.11.14 16:54 | sell | 11225 | 0.01 | 179.647 | 0.000 | 0.000 | ||
| 22444 | 2025.11.14 17:11 | sell | 11226 | 0.01 | 179.697 | 0.000 | 0.000 | ||
| 22445 | 2025.11.14 18:03 | close | 11226 | 0.01 | 179.525 | 0.000 | 0.000 | 1.10 | 2019.32 |
| 22446 | 2025.11.14 18:03 | close | 11217 | 0.01 | 179.525 | 0.000 | 0.000 | -1.21 | 2018.11 |
| 22447 | 2025.11.14 18:03 | close | 11225 | 0.01 | 179.522 | 0.000 | 0.000 | 0.80 | 2018.91 |
| 22448 | 2025.11.14 18:03 | close | 11219 | 0.01 | 179.522 | 0.000 | 0.000 | -0.85 | 2018.06 |
| 22449 | 2025.11.14 18:03 | close | 11224 | 0.01 | 179.521 | 0.000 | 0.000 | 0.48 | 2018.54 |
| 22450 | 2025.11.14 18:03 | close | 11221 | 0.01 | 179.521 | 0.000 | 0.000 | -0.51 | 2018.03 |
| 22451 | 2025.11.14 18:18 | sell | 11227 | 0.01 | 179.596 | 0.000 | 0.000 | ||
| 22452 | 2025.11.17 07:19 | sell | 11228 | 0.01 | 179.647 | 0.000 | 0.000 | ||
| 22453 | 2025.11.17 07:21 | sell | 11229 | 0.01 | 179.705 | 0.000 | 0.000 | ||
| 22454 | 2025.11.17 08:16 | close | 11229 | 0.01 | 179.598 | 0.000 | 0.000 | 0.68 | 2018.71 |
| 22455 | 2025.11.17 08:16 | close | 11222 | 0.01 | 179.598 | 0.000 | 0.000 | -0.74 | 2017.96 |
| 22456 | 2025.11.17 15:04 | sell | 11230 | 0.01 | 179.697 | 0.000 | 0.000 | ||
| 22457 | 2025.11.17 15:06 | sell | 11231 | 0.01 | 179.751 | 0.000 | 0.000 | ||
| 22458 | 2025.11.17 15:10 | sell | 11232 | 0.01 | 179.803 | 0.000 | 0.000 | ||
| 22459 | 2025.11.17 15:11 | sell | 11233 | 0.01 | 179.856 | 0.000 | 0.000 | ||
| 22460 | 2025.11.17 15:27 | sell | 11234 | 0.01 | 179.906 | 0.000 | 0.000 | ||
| 22461 | 2025.11.17 15:46 | sell | 11235 | 0.01 | 179.957 | 0.000 | 0.000 | ||
| 22462 | 2025.11.17 15:56 | sell | 11236 | 0.01 | 180.007 | 0.000 | 0.000 | ||
| 22463 | 2025.11.17 19:41 | close | 11236 | 0.01 | 179.779 | 0.000 | 0.000 | 1.46 | 2019.42 |
| 22464 | 2025.11.17 19:41 | close | 11223 | 0.01 | 179.779 | 0.000 | 0.000 | -1.57 | 2017.85 |
| 22465 | 2025.11.17 19:41 | close | 11235 | 0.01 | 179.779 | 0.000 | 0.000 | 1.14 | 2018.99 |
| 22466 | 2025.11.17 19:41 | close | 11227 | 0.01 | 179.779 | 0.000 | 0.000 | -1.23 | 2017.76 |
| 22467 | 2025.11.17 19:41 | close | 11234 | 0.01 | 179.778 | 0.000 | 0.000 | 0.81 | 2018.57 |
| 22468 | 2025.11.17 19:41 | close | 11228 | 0.01 | 179.778 | 0.000 | 0.000 | -0.84 | 2017.73 |
| 22469 | 2025.11.17 19:41 | close | 11233 | 0.01 | 179.776 | 0.000 | 0.000 | 0.51 | 2018.24 |
| 22470 | 2025.11.17 19:41 | close | 11230 | 0.01 | 179.776 | 0.000 | 0.000 | -0.50 | 2017.74 |
| 22471 | 2025.11.17 19:54 | sell | 11237 | 0.01 | 179.854 | 0.000 | 0.000 | ||
| 22472 | 2025.11.17 20:51 | sell | 11238 | 0.01 | 179.906 | 0.000 | 0.000 | ||
| 22473 | 2025.11.17 21:56 | sell | 11239 | 0.01 | 179.958 | 0.000 | 0.000 | ||
| 22474 | 2025.11.18 00:05 | sell | 11240 | 0.01 | 180.009 | 0.000 | 0.000 | ||
| 22475 | 2025.11.18 00:16 | close | 11240 | 0.01 | 179.879 | 0.000 | 0.000 | 0.83 | 2018.57 |
| 22476 | 2025.11.18 00:16 | close | 11231 | 0.01 | 179.879 | 0.000 | 0.000 | -0.89 | 2017.67 |
| 22477 | 2025.11.18 00:16 | close | 11239 | 0.01 | 179.871 | 0.000 | 0.000 | 0.49 | 2018.16 |
| 22478 | 2025.11.18 00:16 | close | 11232 | 0.01 | 179.871 | 0.000 | 0.000 | -0.50 | 2017.65 |
| 22479 | 2025.11.18 00:55 | sell | 11241 | 0.01 | 179.957 | 0.000 | 0.000 | ||
| 22480 | 2025.11.18 10:57 | sell | 11242 | 0.01 | 180.007 | 0.000 | 0.000 | ||
| 22481 | 2025.11.18 11:41 | sell | 11243 | 0.01 | 180.059 | 0.000 | 0.000 | ||
| 22482 | 2025.11.18 12:41 | close | 11243 | 0.01 | 179.956 | 0.000 | 0.000 | 0.66 | 2018.31 |
| 22483 | 2025.11.18 12:41 | close | 11237 | 0.01 | 179.956 | 0.000 | 0.000 | -0.72 | 2017.59 |
| 22484 | 2025.11.18 14:17 | sell | 11244 | 0.01 | 180.062 | 0.000 | 0.000 | ||
| 22485 | 2025.11.18 14:32 | sell | 11245 | 0.01 | 180.113 | 0.000 | 0.000 | ||
| 22486 | 2025.11.18 14:37 | sell | 11246 | 0.01 | 180.163 | 0.000 | 0.000 | ||
| 22487 | 2025.11.18 15:03 | close | 11246 | 0.01 | 180.034 | 0.000 | 0.000 | 0.82 | 2018.41 |
| 22488 | 2025.11.18 15:03 | close | 11238 | 0.01 | 180.034 | 0.000 | 0.000 | -0.89 | 2017.52 |
| 22489 | 2025.11.18 15:03 | close | 11245 | 0.01 | 180.030 | 0.000 | 0.000 | 0.52 | 2018.04 |
| 22490 | 2025.11.18 15:03 | close | 11241 | 0.01 | 180.030 | 0.000 | 0.000 | -0.47 | 2017.57 |
| 22491 | 2025.11.18 17:47 | sell | 11247 | 0.01 | 180.113 | 0.000 | 0.000 | ||
| 22492 | 2025.11.18 17:52 | sell | 11248 | 0.01 | 180.163 | 0.000 | 0.000 | ||
| 22493 | 2025.11.18 17:58 | sell | 11249 | 0.01 | 180.218 | 0.000 | 0.000 | ||
| 22494 | 2025.11.18 18:10 | sell | 11250 | 0.01 | 180.268 | 0.000 | 0.000 | ||
| 22495 | 2025.11.18 20:52 | close | 11250 | 0.01 | 180.140 | 0.000 | 0.000 | 0.81 | 2018.38 |
| 22496 | 2025.11.18 20:52 | close | 11242 | 0.01 | 180.140 | 0.000 | 0.000 | -0.85 | 2017.53 |
| 22497 | 2025.11.18 20:52 | close | 11249 | 0.01 | 180.141 | 0.000 | 0.000 | 0.49 | 2018.02 |
| 22498 | 2025.11.18 20:52 | close | 11244 | 0.01 | 180.141 | 0.000 | 0.000 | -0.50 | 2017.52 |
| 22499 | 2025.11.19 07:38 | sell | 11251 | 0.01 | 180.215 | 0.000 | 0.000 | ||
| 22500 | 2025.11.19 07:45 | sell | 11252 | 0.01 | 180.268 | 0.000 | 0.000 | ||
| 22501 | 2025.11.19 07:54 | close | 11252 | 0.01 | 180.188 | 0.000 | 0.000 | 0.51 | 2018.03 |
| 22502 | 2025.11.19 07:54 | close | 11247 | 0.01 | 180.188 | 0.000 | 0.000 | -0.55 | 2017.47 |
| 22503 | 2025.11.19 08:28 | sell | 11253 | 0.01 | 180.266 | 0.000 | 0.000 | ||
| 22504 | 2025.11.19 09:39 | sell | 11254 | 0.01 | 180.316 | 0.000 | 0.000 | ||
| 22505 | 2025.11.19 09:46 | sell | 11255 | 0.01 | 180.367 | 0.000 | 0.000 | ||
| 22506 | 2025.11.19 09:50 | sell | 11256 | 0.01 | 180.417 | 0.000 | 0.000 | ||
| 22507 | 2025.11.19 09:55 | sell | 11257 | 0.01 | 180.468 | 0.000 | 0.000 | ||
| 22508 | 2025.11.19 10:07 | sell | 11258 | 0.01 | 180.519 | 0.000 | 0.000 | ||
| 22509 | 2025.11.19 10:32 | sell | 11259 | 0.01 | 180.570 | 0.000 | 0.000 | ||
| 22510 | 2025.11.19 10:37 | sell | 11260 | 0.01 | 180.620 | 0.000 | 0.000 | ||
| 22511 | 2025.11.19 10:40 | sell | 11261 | 0.01 | 180.678 | 0.000 | 0.000 | ||
| 22512 | 2025.11.19 10:41 | sell | 11262 | 0.01 | 180.730 | 0.000 | 0.000 | ||
| 22513 | 2025.11.19 10:45 | sell | 11263 | 0.01 | 180.790 | 0.000 | 0.000 | ||
| 22514 | 2025.11.19 11:03 | sell | 11264 | 0.01 | 180.841 | 0.000 | 0.000 | ||
| 22515 | 2025.11.19 11:33 | sell | 11265 | 0.01 | 180.894 | 0.000 | 0.000 | ||
| 22516 | 2025.11.19 12:39 | sell | 11266 | 0.01 | 180.945 | 0.000 | 0.000 | ||
| 22517 | 2025.11.19 15:03 | sell | 11267 | 0.01 | 180.997 | 0.000 | 0.000 | ||
| 22518 | 2025.11.19 21:23 | sell | 11268 | 0.01 | 181.052 | 0.000 | 0.000 | ||
| 22519 | 2025.11.19 21:30 | sell | 11269 | 0.01 | 181.103 | 0.000 | 0.000 | ||
| 22520 | 2025.11.19 21:32 | sell | 11270 | 0.01 | 181.154 | 0.000 | 0.000 | ||
| 22521 | 2025.11.19 21:33 | sell | 11271 | 0.01 | 181.204 | 0.000 | 0.000 | ||
| 22522 | 2025.11.19 21:36 | sell | 11272 | 0.01 | 181.255 | 0.000 | 0.000 | ||
| 22523 | 2025.11.19 21:45 | sell | 11273 | 0.01 | 181.305 | 0.000 | 0.000 | ||
| 22524 | 2025.11.19 21:48 | sell | 11274 | 0.01 | 181.358 | 0.000 | 0.000 | ||
| 22525 | 2025.11.20 01:52 | sell | 11275 | 0.01 | 181.410 | 0.000 | 0.000 | ||
| 22526 | 2025.11.20 06:01 | sell | 11276 | 0.01 | 181.460 | 0.000 | 0.000 | ||
| 22527 | 2025.11.20 06:03 | sell | 11277 | 0.01 | 181.513 | 0.000 | 0.000 | ||
| 22528 | 2025.11.20 06:19 | sell | 11278 | 0.01 | 181.565 | 0.000 | 0.000 | ||
| 22529 | 2025.11.20 06:37 | sell | 11279 | 0.01 | 181.616 | 0.000 | 0.000 | ||
| 22530 | 2025.11.20 06:50 | sell | 11280 | 0.01 | 181.668 | 0.000 | 0.000 | ||
| 22531 | 2025.11.20 06:53 | sell | 11281 | 0.01 | 181.720 | 0.000 | 0.000 | ||
| 22532 | 2025.11.20 13:50 | sell | 11282 | 0.01 | 181.772 | 0.000 | 0.000 | ||
| 22533 | 2025.11.20 14:06 | sell | 11283 | 0.01 | 181.823 | 0.000 | 0.000 | ||
| 22534 | 2025.11.20 14:12 | sell | 11284 | 0.01 | 181.874 | 0.000 | 0.000 | ||
| 22535 | 2025.11.20 14:18 | sell | 11285 | 0.01 | 181.924 | 0.000 | 0.000 | ||
| 22536 | 2025.11.20 14:26 | sell | 11286 | 0.01 | 181.975 | 0.000 | 0.000 | ||
| 22537 | 2025.11.21 07:43 | close | 11286 | 0.01 | 181.078 | 0.000 | 0.000 | 5.66 | 2023.13 |
| 22538 | 2025.11.21 07:43 | close | 11248 | 0.01 | 181.078 | 0.000 | 0.000 | -6.21 | 2016.92 |
| 22539 | 2025.11.21 07:43 | close | 11285 | 0.01 | 181.075 | 0.000 | 0.000 | 5.35 | 2022.27 |
| 22540 | 2025.11.21 07:43 | close | 11251 | 0.01 | 181.075 | 0.000 | 0.000 | -5.78 | 2016.49 |
| 22541 | 2025.11.21 07:43 | close | 11284 | 0.01 | 181.075 | 0.000 | 0.000 | 5.03 | 2021.52 |
| 22542 | 2025.11.21 07:43 | close | 11253 | 0.01 | 181.075 | 0.000 | 0.000 | -5.46 | 2016.06 |
| 22543 | 2025.11.21 07:43 | close | 11283 | 0.01 | 181.076 | 0.000 | 0.000 | 4.70 | 2020.76 |
| 22544 | 2025.11.21 07:43 | close | 11254 | 0.01 | 181.076 | 0.000 | 0.000 | -5.15 | 2015.61 |
| 22545 | 2025.11.21 07:43 | close | 11282 | 0.01 | 181.072 | 0.000 | 0.000 | 4.40 | 2020.01 |
| 22546 | 2025.11.21 07:43 | close | 11255 | 0.01 | 181.072 | 0.000 | 0.000 | -4.79 | 2015.22 |
| 22547 | 2025.11.21 07:43 | close | 11281 | 0.01 | 181.070 | 0.000 | 0.000 | 4.08 | 2019.30 |
| 22548 | 2025.11.21 07:43 | close | 11256 | 0.01 | 181.070 | 0.000 | 0.000 | -4.47 | 2014.83 |
| 22549 | 2025.11.21 07:43 | close | 11280 | 0.01 | 181.068 | 0.000 | 0.000 | 3.76 | 2018.59 |
| 22550 | 2025.11.21 07:43 | close | 11257 | 0.01 | 181.068 | 0.000 | 0.000 | -4.13 | 2014.46 |
| 22551 | 2025.11.21 07:43 | close | 11279 | 0.01 | 181.063 | 0.000 | 0.000 | 3.46 | 2017.92 |
| 22552 | 2025.11.21 07:43 | close | 11258 | 0.01 | 181.063 | 0.000 | 0.000 | -3.77 | 2014.15 |
| 22553 | 2025.11.21 07:43 | close | 11278 | 0.01 | 181.058 | 0.000 | 0.000 | 3.16 | 2017.31 |
| 22554 | 2025.11.21 07:43 | close | 11259 | 0.01 | 181.058 | 0.000 | 0.000 | -3.42 | 2013.89 |
| 22555 | 2025.11.21 07:43 | close | 11277 | 0.01 | 181.058 | 0.000 | 0.000 | 2.83 | 2016.72 |
| 22556 | 2025.11.21 07:43 | close | 11260 | 0.01 | 181.058 | 0.000 | 0.000 | -3.10 | 2013.62 |
| 22557 | 2025.11.21 07:43 | close | 11276 | 0.01 | 181.057 | 0.000 | 0.000 | 2.50 | 2016.12 |
| 22558 | 2025.11.21 07:43 | close | 11261 | 0.01 | 181.057 | 0.000 | 0.000 | -2.72 | 2013.40 |
| 22559 | 2025.11.21 07:43 | close | 11275 | 0.01 | 181.056 | 0.000 | 0.000 | 2.19 | 2015.59 |
| 22560 | 2025.11.21 07:43 | close | 11262 | 0.01 | 181.056 | 0.000 | 0.000 | -2.38 | 2013.21 |
| 22561 | 2025.11.21 07:43 | close | 11274 | 0.01 | 181.042 | 0.000 | 0.000 | 1.72 | 2014.94 |
| 22562 | 2025.11.21 07:43 | close | 11263 | 0.01 | 181.042 | 0.000 | 0.000 | -1.90 | 2013.04 |
| 22563 | 2025.11.21 07:44 | close | 11273 | 0.01 | 181.037 | 0.000 | 0.000 | 1.41 | 2014.46 |
| 22564 | 2025.11.21 07:44 | close | 11264 | 0.01 | 181.037 | 0.000 | 0.000 | -1.55 | 2012.91 |
| 22565 | 2025.11.21 07:44 | close | 11272 | 0.01 | 181.034 | 0.000 | 0.000 | 1.11 | 2014.03 |
| 22566 | 2025.11.21 07:44 | close | 11265 | 0.01 | 181.034 | 0.000 | 0.000 | -1.19 | 2012.84 |
| 22567 | 2025.11.21 07:44 | close | 11271 | 0.01 | 181.034 | 0.000 | 0.000 | 0.79 | 2013.63 |
| 22568 | 2025.11.21 07:44 | close | 11266 | 0.01 | 181.034 | 0.000 | 0.000 | -0.87 | 2012.77 |
| 22569 | 2025.11.21 07:44 | close | 11270 | 0.01 | 181.029 | 0.000 | 0.000 | 0.50 | 2013.27 |
| 22570 | 2025.11.21 07:44 | close | 11267 | 0.01 | 181.029 | 0.000 | 0.000 | -0.50 | 2012.78 |
| 22571 | 2025.11.21 08:54 | sell | 11287 | 0.01 | 181.158 | 0.000 | 0.000 | ||
| 22572 | 2025.11.21 10:07 | close | 11287 | 0.01 | 180.434 | 0.000 | 0.000 | 4.62 | 2017.40 |
| 22573 | 2025.11.21 10:07 | close | 11269 | 0.01 | 180.434 | 0.000 | 0.000 | 3.97 | 2021.37 |
| 22574 | 2025.11.21 10:07 | close | 11268 | 0.01 | 180.434 | 0.000 | 0.000 | 3.65 | 2025.03 |
| 22575 | 2025.11.21 10:07 | sell | 11288 | 0.02 | 180.404 | 0.000 | 0.000 | ||
| 22576 | 2025.11.21 10:08 | close | 11288 | 0.02 | 180.370 | 0.000 | 0.000 | 0.43 | 2025.46 |
| 22577 | 2025.11.21 10:08 | sell | 11289 | 0.02 | 180.340 | 0.000 | 0.000 | ||
| 22578 | 2025.11.21 10:11 | sell | 11290 | 0.01 | 180.396 | 0.000 | 0.000 | ||
| 22579 | 2025.11.21 10:14 | sell | 11291 | 0.01 | 180.446 | 0.000 | 0.000 | ||
| 22580 | 2025.11.21 10:19 | close | 11291 | 0.01 | 180.357 | 0.000 | 0.000 | 0.57 | 2026.03 |
| 22581 | 2025.11.21 10:19 | close | 11290 | 0.01 | 180.357 | 0.000 | 0.000 | 0.25 | 2026.28 |
| 22582 | 2025.11.21 10:19 | close | 11289 | 0.02 | 180.357 | 0.000 | 0.000 | -0.21 | 2026.07 |
| 22583 | 2025.11.21 10:19 | sell | 11292 | 0.02 | 180.327 | 0.000 | 0.000 | ||
| 22584 | 2025.11.21 10:22 | sell | 11293 | 0.01 | 180.377 | 0.000 | 0.000 | ||
| 22585 | 2025.11.21 10:24 | sell | 11294 | 0.01 | 180.429 | 0.000 | 0.000 | ||
| 22586 | 2025.11.21 10:30 | sell | 11295 | 0.01 | 180.480 | 0.000 | 0.000 | ||
| 22587 | 2025.11.21 10:31 | sell | 11296 | 0.01 | 180.531 | 0.000 | 0.000 | ||
| 22588 | 2025.11.21 10:34 | sell | 11297 | 0.01 | 180.582 | 0.000 | 0.000 | ||
| 22589 | 2025.11.21 10:38 | close | 11297 | 0.01 | 180.531 | 0.000 | 0.000 | 0.33 | 2026.40 |
| 22590 | 2025.11.21 10:38 | close | 11292 | 0.01 | 180.531 | 0.000 | 0.000 | -1.30 | 2025.10 |
| 22591 | 2025.11.21 10:38 | sell | 11298 | 0.01 | 180.327 | 0.000 | 0.000 | ||
| 22592 | 2025.11.21 10:49 | sell | 11299 | 0.01 | 180.582 | 0.000 | 0.000 | ||
| 22593 | 2025.11.21 11:00 | sell | 11300 | 0.01 | 180.632 | 0.000 | 0.000 | ||
| 22594 | 2025.11.21 11:11 | sell | 11301 | 0.01 | 180.686 | 0.000 | 0.000 | ||
| 22595 | 2025.11.21 11:48 | close | 11301 | 0.01 | 180.514 | 0.000 | 0.000 | 1.10 | 2026.20 |
| 22596 | 2025.11.21 11:48 | close | 11298 | 0.01 | 180.514 | 0.000 | 0.000 | -1.19 | 2025.01 |
| 22597 | 2025.11.21 11:49 | close | 11300 | 0.01 | 180.511 | 0.000 | 0.000 | 0.78 | 2025.79 |
| 22598 | 2025.11.21 11:49 | close | 11293 | 0.01 | 180.511 | 0.000 | 0.000 | -0.85 | 2024.94 |
| 22599 | 2025.11.21 11:50 | close | 11299 | 0.01 | 180.509 | 0.000 | 0.000 | 0.47 | 2025.41 |
| 22600 | 2025.11.21 11:50 | close | 11294 | 0.01 | 180.509 | 0.000 | 0.000 | -0.51 | 2024.90 |
| 22601 | 2025.11.21 12:05 | close | 11296 | 0.01 | 180.375 | 0.000 | 0.000 | 0.99 | 2025.89 |
| 22602 | 2025.11.21 12:05 | close | 11295 | 0.01 | 180.375 | 0.000 | 0.000 | 0.67 | 2026.56 |
| 22603 | 2025.11.21 12:05 | sell | 11302 | 0.02 | 180.345 | 0.000 | 0.000 | ||
| 22604 | 2025.11.21 12:08 | sell | 11303 | 0.01 | 180.395 | 0.000 | 0.000 | ||
| 22605 | 2025.11.21 12:12 | sell | 11304 | 0.01 | 180.446 | 0.000 | 0.000 | ||
| 22606 | 2025.11.21 12:13 | sell | 11305 | 0.01 | 180.499 | 0.000 | 0.000 | ||
| 22607 | 2025.11.21 12:21 | close | 11305 | 0.01 | 180.448 | 0.000 | 0.000 | 0.33 | 2026.89 |
| 22608 | 2025.11.21 12:21 | close | 11302 | 0.01 | 180.448 | 0.000 | 0.000 | -0.65 | 2026.24 |
| 22609 | 2025.11.21 12:21 | sell | 11306 | 0.01 | 180.345 | 0.000 | 0.000 | ||
| 22610 | 2025.11.21 12:33 | sell | 11307 | 0.01 | 180.497 | 0.000 | 0.000 | ||
| 22611 | 2025.11.21 12:39 | sell | 11308 | 0.01 | 180.548 | 0.000 | 0.000 | ||
| 22612 | 2025.11.21 12:47 | sell | 11309 | 0.01 | 180.599 | 0.000 | 0.000 | ||
| 22613 | 2025.11.21 12:49 | sell | 11310 | 0.01 | 180.649 | 0.000 | 0.000 | ||
| 22614 | 2025.11.21 12:50 | sell | 11311 | 0.01 | 180.700 | 0.000 | 0.000 | ||
| 22615 | 2025.11.21 14:17 | close | 11311 | 0.01 | 180.529 | 0.000 | 0.000 | 1.09 | 2027.33 |
| 22616 | 2025.11.21 14:17 | close | 11306 | 0.01 | 180.529 | 0.000 | 0.000 | -1.17 | 2026.16 |
| 22617 | 2025.11.21 14:21 | close | 11310 | 0.01 | 180.527 | 0.000 | 0.000 | 0.78 | 2026.94 |
| 22618 | 2025.11.21 14:21 | close | 11303 | 0.01 | 180.527 | 0.000 | 0.000 | -0.85 | 2026.09 |
| 22619 | 2025.11.21 14:21 | close | 11309 | 0.01 | 180.526 | 0.000 | 0.000 | 0.47 | 2026.56 |
| 22620 | 2025.11.21 14:21 | close | 11304 | 0.01 | 180.526 | 0.000 | 0.000 | -0.51 | 2026.05 |
| 22621 | 2025.11.21 14:34 | sell | 11312 | 0.01 | 180.601 | 0.000 | 0.000 | ||
| 22622 | 2025.11.21 14:37 | sell | 11313 | 0.01 | 180.651 | 0.000 | 0.000 | ||
| 22623 | 2025.11.21 14:44 | close | 11313 | 0.01 | 180.575 | 0.000 | 0.000 | 0.49 | 2026.54 |
| 22624 | 2025.11.21 14:44 | close | 11307 | 0.01 | 180.575 | 0.000 | 0.000 | -0.49 | 2026.05 |
| 22625 | 2025.11.21 14:46 | close | 11312 | 0.01 | 180.496 | 0.000 | 0.000 | 0.67 | 2026.72 |
| 22626 | 2025.11.21 14:46 | close | 11308 | 0.01 | 180.496 | 0.000 | 0.000 | 0.33 | 2027.05 |
| 22627 | 2025.11.21 14:46 | sell | 11314 | 0.02 | 180.466 | 0.000 | 0.000 | ||
| 22628 | 2025.11.21 14:49 | close | 11314 | 0.02 | 180.444 | 0.000 | 0.000 | 0.29 | 2027.34 |
| 22629 | 2025.11.21 14:49 | sell | 11315 | 0.02 | 180.414 | 0.000 | 0.000 | ||
| 22630 | 2025.11.21 14:50 | sell | 11316 | 0.01 | 180.466 | 0.000 | 0.000 | ||
| 22631 | 2025.11.21 14:55 | sell | 11317 | 0.01 | 180.517 | 0.000 | 0.000 | ||
| 22632 | 2025.11.21 14:59 | close | 11317 | 0.01 | 180.433 | 0.000 | 0.000 | 0.53 | 2027.87 |
| 22633 | 2025.11.21 14:59 | close | 11316 | 0.01 | 180.433 | 0.000 | 0.000 | 0.21 | 2028.08 |
| 22634 | 2025.11.21 14:59 | close | 11315 | 0.02 | 180.433 | 0.000 | 0.000 | -0.24 | 2027.84 |
| 22635 | 2025.11.21 14:59 | sell | 11318 | 0.02 | 180.403 | 0.000 | 0.000 | ||
| 22636 | 2025.11.21 14:59 | sell | 11319 | 0.01 | 180.454 | 0.000 | 0.000 | ||
| 22637 | 2025.11.21 15:01 | close | 11319 | 0.01 | 180.372 | 0.000 | 0.000 | 0.52 | 2028.36 |
| 22638 | 2025.11.21 15:01 | close | 11318 | 0.02 | 180.372 | 0.000 | 0.000 | 0.39 | 2028.75 |
| 22639 | 2025.11.21 15:01 | sell | 11320 | 0.02 | 180.342 | 0.000 | 0.000 | ||
| 22640 | 2025.11.21 15:01 | sell | 11321 | 0.01 | 180.396 | 0.000 | 0.000 | ||
| 22641 | 2025.11.21 15:01 | close | 11321 | 0.01 | 180.334 | 0.000 | 0.000 | 0.39 | 2029.14 |
| 22642 | 2025.11.21 15:01 | close | 11320 | 0.02 | 180.334 | 0.000 | 0.000 | 0.10 | 2029.24 |
| 22643 | 2025.11.21 15:01 | sell | 11322 | 0.02 | 180.304 | 0.000 | 0.000 | ||
| 22644 | 2025.11.21 15:01 | close | 11322 | 0.02 | 180.255 | 0.000 | 0.000 | 0.63 | 2029.87 |
| 22645 | 2025.11.21 15:01 | sell | 11323 | 0.02 | 180.225 | 0.000 | 0.000 | ||
| 22646 | 2025.11.21 15:01 | sell | 11324 | 0.01 | 180.277 | 0.000 | 0.000 | ||
| 22647 | 2025.11.21 15:01 | close | 11324 | 0.01 | 180.206 | 0.000 | 0.000 | 0.45 | 2030.32 |
| 22648 | 2025.11.21 15:01 | close | 11323 | 0.02 | 180.206 | 0.000 | 0.000 | 0.24 | 2030.56 |
| 22649 | 2025.11.21 15:01 | sell | 11325 | 0.02 | 180.176 | 0.000 | 0.000 | ||
| 22650 | 2025.11.21 15:01 | close | 11325 | 0.02 | 180.144 | 0.000 | 0.000 | 0.40 | 2030.96 |
| 22651 | 2025.11.21 15:01 | sell | 11326 | 0.02 | 180.114 | 0.000 | 0.000 | ||
| 22652 | 2025.11.21 15:01 | close | 11326 | 0.02 | 180.088 | 0.000 | 0.000 | 0.33 | 2031.29 |
| 22653 | 2025.11.21 15:01 | sell | 11327 | 0.02 | 180.058 | 0.000 | 0.000 | ||
| 22654 | 2025.11.21 15:02 | sell | 11328 | 0.01 | 180.110 | 0.000 | 0.000 | ||
| 22655 | 2025.11.21 15:02 | close | 11328 | 0.01 | 180.046 | 0.000 | 0.000 | 0.41 | 2031.70 |
| 22656 | 2025.11.21 15:02 | close | 11327 | 0.02 | 180.046 | 0.000 | 0.000 | 0.16 | 2031.86 |
| 22657 | 2025.11.21 15:02 | sell | 11329 | 0.02 | 180.016 | 0.000 | 0.000 | ||
| 22658 | 2025.11.21 15:02 | sell | 11330 | 0.01 | 180.066 | 0.000 | 0.000 | ||
| 22659 | 2025.11.21 15:02 | sell | 11331 | 0.01 | 180.119 | 0.000 | 0.000 | ||
| 22660 | 2025.11.21 15:02 | sell | 11332 | 0.01 | 180.179 | 0.000 | 0.000 | ||
| 22661 | 2025.11.21 15:02 | sell | 11333 | 0.01 | 180.230 | 0.000 | 0.000 | ||
| 22662 | 2025.11.21 15:02 | sell | 11334 | 0.01 | 180.280 | 0.000 | 0.000 | ||
| 22663 | 2025.11.21 15:04 | sell | 11335 | 0.01 | 180.330 | 0.000 | 0.000 | ||
| 22664 | 2025.11.21 15:04 | close | 11335 | 0.01 | 180.280 | 0.000 | 0.000 | 0.32 | 2032.18 |
| 22665 | 2025.11.21 15:04 | close | 11329 | 0.01 | 180.280 | 0.000 | 0.000 | -1.68 | 2030.50 |
| 22666 | 2025.11.21 15:04 | sell | 11336 | 0.01 | 180.016 | 0.000 | 0.000 | ||
| 22667 | 2025.11.21 15:06 | sell | 11337 | 0.01 | 180.330 | 0.000 | 0.000 | ||
| 22668 | 2025.11.21 15:06 | sell | 11338 | 0.01 | 180.381 | 0.000 | 0.000 | ||
| 22669 | 2025.11.21 15:13 | close | 11338 | 0.01 | 180.208 | 0.000 | 0.000 | 1.11 | 2031.61 |
| 22670 | 2025.11.21 15:13 | close | 11336 | 0.01 | 180.208 | 0.000 | 0.000 | -1.22 | 2030.39 |
| 22671 | 2025.11.21 15:13 | close | 11337 | 0.01 | 180.203 | 0.000 | 0.000 | 0.81 | 2031.20 |
| 22672 | 2025.11.21 15:13 | close | 11330 | 0.01 | 180.203 | 0.000 | 0.000 | -0.88 | 2030.32 |
| 22673 | 2025.11.21 15:13 | close | 11334 | 0.01 | 180.200 | 0.000 | 0.000 | 0.51 | 2030.83 |
| 22674 | 2025.11.21 15:13 | close | 11331 | 0.01 | 180.200 | 0.000 | 0.000 | -0.52 | 2030.31 |
| 22675 | 2025.11.21 15:20 | close | 11333 | 0.01 | 180.045 | 0.000 | 0.000 | 1.18 | 2031.49 |
| 22676 | 2025.11.21 15:20 | close | 11332 | 0.01 | 180.045 | 0.000 | 0.000 | 0.86 | 2032.35 |
| 22677 | 2025.11.21 15:20 | sell | 11339 | 0.02 | 180.015 | 0.000 | 0.000 | ||
| 22678 | 2025.11.21 15:21 | close | 11339 | 0.02 | 179.989 | 0.000 | 0.000 | 0.33 | 2032.68 |
| 22679 | 2025.11.21 15:21 | sell | 11340 | 0.02 | 179.959 | 0.000 | 0.000 | ||
| 22680 | 2025.11.21 15:22 | sell | 11341 | 0.01 | 180.011 | 0.000 | 0.000 | ||
| 22681 | 2025.11.21 15:25 | sell | 11342 | 0.01 | 180.062 | 0.000 | 0.000 | ||
| 22682 | 2025.11.21 15:25 | sell | 11343 | 0.01 | 180.113 | 0.000 | 0.000 | ||
| 22683 | 2025.11.21 15:25 | sell | 11344 | 0.01 | 180.166 | 0.000 | 0.000 | ||
| 22684 | 2025.11.21 15:26 | close | 11344 | 0.01 | 180.114 | 0.000 | 0.000 | 0.33 | 2033.01 |
| 22685 | 2025.11.21 15:26 | close | 11340 | 0.01 | 180.114 | 0.000 | 0.000 | -0.99 | 2032.02 |
| 22686 | 2025.11.21 15:26 | sell | 11345 | 0.01 | 179.959 | 0.000 | 0.000 | ||
| 22687 | 2025.11.21 15:35 | close | 11343 | 0.01 | 180.037 | 0.000 | 0.000 | 0.48 | 2032.50 |
| 22688 | 2025.11.21 15:35 | close | 11345 | 0.01 | 180.037 | 0.000 | 0.000 | -0.50 | 2032.00 |
| 22689 | 2025.11.21 15:36 | close | 11342 | 0.01 | 179.942 | 0.000 | 0.000 | 0.77 | 2032.77 |
| 22690 | 2025.11.21 15:36 | close | 11341 | 0.01 | 179.942 | 0.000 | 0.000 | 0.44 | 2033.21 |
| 22691 | 2025.11.21 15:36 | sell | 11346 | 0.02 | 179.912 | 0.000 | 0.000 | ||
| 22692 | 2025.11.21 15:38 | close | 11346 | 0.02 | 179.874 | 0.000 | 0.000 | 0.48 | 2033.69 |
| 22693 | 2025.11.21 15:38 | sell | 11347 | 0.02 | 179.844 | 0.000 | 0.000 | ||
| 22694 | 2025.11.21 15:40 | close | 11347 | 0.02 | 179.822 | 0.000 | 0.000 | 0.28 | 2033.97 |
| 22695 | 2025.11.21 15:40 | sell | 11348 | 0.02 | 179.792 | 0.000 | 0.000 | ||
| 22696 | 2025.11.21 15:41 | sell | 11349 | 0.01 | 179.843 | 0.000 | 0.000 | ||
| 22697 | 2025.11.21 15:41 | sell | 11350 | 0.01 | 179.895 | 0.000 | 0.000 | ||
| 22698 | 2025.11.21 15:43 | sell | 11351 | 0.01 | 179.946 | 0.000 | 0.000 | ||
| 22699 | 2025.11.21 15:45 | sell | 11352 | 0.01 | 180.003 | 0.000 | 0.000 | ||
| 22700 | 2025.11.21 15:46 | sell | 11353 | 0.01 | 180.056 | 0.000 | 0.000 | ||
| 22701 | 2025.11.21 15:49 | close | 11353 | 0.01 | 180.006 | 0.000 | 0.000 | 0.32 | 2034.29 |
| 22702 | 2025.11.21 15:49 | close | 11348 | 0.01 | 180.006 | 0.000 | 0.000 | -1.36 | 2032.93 |
| 22703 | 2025.11.21 15:49 | sell | 11354 | 0.01 | 179.792 | 0.000 | 0.000 | ||
| 22704 | 2025.11.21 15:49 | close | 11352 | 0.01 | 179.900 | 0.000 | 0.000 | 0.65 | 2033.58 |
| 22705 | 2025.11.21 15:49 | close | 11354 | 0.01 | 179.900 | 0.000 | 0.000 | -0.69 | 2032.89 |
| 22706 | 2025.11.21 15:56 | sell | 11355 | 0.01 | 179.997 | 0.000 | 0.000 | ||
| 22707 | 2025.11.21 15:58 | sell | 11356 | 0.01 | 180.048 | 0.000 | 0.000 | ||
| 22708 | 2025.11.21 16:01 | sell | 11357 | 0.01 | 180.104 | 0.000 | 0.000 | ||
| 22709 | 2025.11.21 16:05 | close | 11357 | 0.01 | 179.978 | 0.000 | 0.000 | 0.81 | 2033.70 |
| 22710 | 2025.11.21 16:05 | close | 11349 | 0.01 | 179.978 | 0.000 | 0.000 | -0.86 | 2032.84 |
| 22711 | 2025.11.21 16:05 | close | 11356 | 0.01 | 179.972 | 0.000 | 0.000 | 0.48 | 2033.32 |
| 22712 | 2025.11.21 16:05 | close | 11350 | 0.01 | 179.972 | 0.000 | 0.000 | -0.50 | 2032.82 |
| 22713 | 2025.11.21 16:09 | sell | 11358 | 0.01 | 180.051 | 0.000 | 0.000 | ||
| 22714 | 2025.11.21 16:12 | sell | 11359 | 0.01 | 180.102 | 0.000 | 0.000 | ||
| 22715 | 2025.11.21 16:17 | sell | 11360 | 0.01 | 180.154 | 0.000 | 0.000 | ||
| 22716 | 2025.11.21 16:22 | sell | 11361 | 0.01 | 180.204 | 0.000 | 0.000 | ||
| 22717 | 2025.11.21 16:24 | sell | 11362 | 0.01 | 180.257 | 0.000 | 0.000 | ||
| 22718 | 2025.11.21 16:35 | close | 11362 | 0.01 | 180.104 | 0.000 | 0.000 | 0.97 | 2033.79 |
| 22719 | 2025.11.21 16:35 | close | 11351 | 0.01 | 180.104 | 0.000 | 0.000 | -1.01 | 2032.78 |
| 22720 | 2025.11.21 16:35 | close | 11361 | 0.01 | 180.105 | 0.000 | 0.000 | 0.64 | 2033.42 |
| 22721 | 2025.11.21 16:35 | close | 11355 | 0.01 | 180.105 | 0.000 | 0.000 | -0.69 | 2032.73 |
| 22722 | 2025.11.21 16:47 | close | 11360 | 0.01 | 180.011 | 0.000 | 0.000 | 0.92 | 2033.65 |
| 22723 | 2025.11.21 16:47 | close | 11359 | 0.01 | 180.011 | 0.000 | 0.000 | 0.58 | 2034.23 |
| 22724 | 2025.11.21 16:47 | close | 11358 | 0.01 | 180.011 | 0.000 | 0.000 | 0.26 | 2034.49 |
| 22725 | 2025.11.21 16:47 | sell | 11363 | 0.02 | 179.981 | 0.000 | 0.000 | ||
| 22726 | 2025.11.21 16:52 | sell | 11364 | 0.01 | 180.031 | 0.000 | 0.000 | ||
| 22727 | 2025.11.21 16:55 | sell | 11365 | 0.01 | 180.082 | 0.000 | 0.000 | ||
| 22728 | 2025.11.21 16:56 | sell | 11366 | 0.01 | 180.132 | 0.000 | 0.000 | ||
| 22729 | 2025.11.21 17:00 | sell | 11367 | 0.01 | 180.184 | 0.000 | 0.000 | ||
| 22730 | 2025.11.21 17:04 | sell | 11368 | 0.01 | 180.236 | 0.000 | 0.000 | ||
| 22731 | 2025.11.21 17:13 | close | 11368 | 0.01 | 180.185 | 0.000 | 0.000 | 0.33 | 2034.82 |
| 22732 | 2025.11.21 17:13 | close | 11363 | 0.01 | 180.185 | 0.000 | 0.000 | -1.30 | 2033.52 |
| 22733 | 2025.11.21 17:13 | sell | 11369 | 0.01 | 179.981 | 0.000 | 0.000 | ||
| 22734 | 2025.11.21 17:22 | sell | 11370 | 0.01 | 180.234 | 0.000 | 0.000 | ||
| 22735 | 2025.11.21 18:12 | close | 11370 | 0.01 | 180.107 | 0.000 | 0.000 | 0.81 | 2034.33 |
| 22736 | 2025.11.21 18:12 | close | 11369 | 0.01 | 180.107 | 0.000 | 0.000 | -0.81 | 2033.52 |
| 22737 | 2025.11.21 18:12 | close | 11367 | 0.01 | 180.107 | 0.000 | 0.000 | 0.49 | 2034.01 |
| 22738 | 2025.11.21 18:12 | close | 11364 | 0.01 | 180.107 | 0.000 | 0.000 | -0.49 | 2033.52 |
| 22739 | 2025.11.21 18:48 | sell | 11371 | 0.01 | 180.184 | 0.000 | 0.000 | ||
| 22740 | 2025.11.21 18:48 | sell | 11372 | 0.01 | 180.235 | 0.000 | 0.000 | ||
| 22741 | 2025.11.21 18:57 | close | 11372 | 0.01 | 180.161 | 0.000 | 0.000 | 0.47 | 2033.99 |
| 22742 | 2025.11.21 18:57 | close | 11365 | 0.01 | 180.161 | 0.000 | 0.000 | -0.50 | 2033.49 |
| 22743 | 2025.11.21 19:42 | close | 11371 | 0.01 | 180.042 | 0.000 | 0.000 | 0.91 | 2034.40 |
| 22744 | 2025.11.21 19:42 | close | 11366 | 0.01 | 180.042 | 0.000 | 0.000 | 0.58 | 2034.98 |
| 22745 | 2025.11.21 19:42 | sell | 11373 | 0.02 | 180.012 | 0.000 | 0.000 | ||
| 22746 | 2025.11.21 20:16 | sell | 11374 | 0.01 | 180.062 | 0.000 | 0.000 | ||
| 22747 | 2025.11.21 20:59 | sell | 11375 | 0.01 | 180.113 | 0.000 | 0.000 | ||
| 22748 | 2025.11.21 21:01 | sell | 11376 | 0.01 | 180.164 | 0.000 | 0.000 | ||
| 22749 | 2025.11.21 21:53 | close | 11376 | 0.01 | 180.113 | 0.000 | 0.000 | 0.33 | 2035.31 |
| 22750 | 2025.11.21 21:53 | close | 11373 | 0.01 | 180.113 | 0.000 | 0.000 | -0.64 | 2034.67 |
| 22751 | 2025.11.21 21:53 | sell | 11377 | 0.01 | 180.012 | 0.000 | 0.000 | ||
| 22752 | 2025.11.23 22:34 | sell | 11378 | 0.01 | 180.173 | 0.000 | 0.000 | ||
| 22753 | 2025.11.23 22:34 | sell | 11379 | 0.01 | 180.240 | 0.000 | 0.000 | ||
| 22754 | 2025.11.23 23:37 | sell | 11380 | 0.01 | 180.291 | 0.000 | 0.000 | ||
| 22755 | 2025.11.24 00:04 | sell | 11381 | 0.01 | 180.345 | 0.000 | 0.000 | ||
| 22756 | 2025.11.24 00:52 | sell | 11382 | 0.01 | 180.396 | 0.000 | 0.000 | ||
| 22757 | 2025.11.24 02:29 | sell | 11383 | 0.01 | 180.453 | 0.000 | 0.000 | ||
| 22758 | 2025.11.24 06:10 | sell | 11384 | 0.01 | 180.504 | 0.000 | 0.000 | ||
| 22759 | 2025.11.24 06:50 | sell | 11385 | 0.01 | 180.555 | 0.000 | 0.000 | ||
| 22760 | 2025.11.24 07:51 | sell | 11386 | 0.01 | 180.608 | 0.000 | 0.000 | ||
| 22761 | 2025.11.24 08:16 | sell | 11387 | 0.01 | 180.661 | 0.000 | 0.000 | ||
| 22762 | 2025.11.24 08:18 | sell | 11388 | 0.01 | 180.713 | 0.000 | 0.000 | ||
| 22763 | 2025.11.24 08:30 | sell | 11389 | 0.01 | 180.763 | 0.000 | 0.000 | ||
| 22764 | 2025.11.24 08:37 | sell | 11390 | 0.01 | 180.814 | 0.000 | 0.000 | ||
| 22765 | 2025.11.24 08:49 | sell | 11391 | 0.01 | 180.864 | 0.000 | 0.000 | ||
| 22766 | 2025.11.24 08:53 | sell | 11392 | 0.01 | 180.918 | 0.000 | 0.000 | ||
| 22767 | 2025.11.24 11:46 | sell | 11393 | 0.01 | 180.969 | 0.000 | 0.000 | ||
| 22768 | 2025.11.24 11:48 | sell | 11394 | 0.01 | 181.020 | 0.000 | 0.000 | ||
| 22769 | 2025.11.24 11:52 | sell | 11395 | 0.01 | 181.071 | 0.000 | 0.000 | ||
| 22770 | 2025.11.24 12:59 | sell | 11396 | 0.01 | 181.121 | 0.000 | 0.000 | ||
| 22771 | 2025.11.24 13:03 | sell | 11397 | 0.01 | 181.178 | 0.000 | 0.000 | ||
| 22772 | 2025.11.24 13:06 | sell | 11398 | 0.01 | 181.228 | 0.000 | 0.000 | ||
| 22773 | 2025.11.24 22:04 | close | 11398 | 0.01 | 180.635 | 0.000 | 0.000 | 3.78 | 2038.45 |
| 22774 | 2025.11.24 22:04 | close | 11377 | 0.01 | 180.635 | 0.000 | 0.000 | -4.05 | 2034.39 |
| 22775 | 2025.11.24 22:05 | close | 11397 | 0.01 | 180.640 | 0.000 | 0.000 | 3.43 | 2037.82 |
| 22776 | 2025.11.24 22:05 | close | 11374 | 0.01 | 180.640 | 0.000 | 0.000 | -3.76 | 2034.06 |
| 22777 | 2025.11.25 00:55 | close | 11396 | 0.01 | 180.619 | 0.000 | 0.000 | 3.14 | 2037.19 |
| 22778 | 2025.11.25 00:55 | close | 11375 | 0.01 | 180.619 | 0.000 | 0.000 | -3.38 | 2033.82 |
| 22779 | 2025.11.25 00:55 | close | 11395 | 0.01 | 180.621 | 0.000 | 0.000 | 2.80 | 2036.61 |
| 22780 | 2025.11.25 00:55 | close | 11378 | 0.01 | 180.621 | 0.000 | 0.000 | -3.01 | 2033.60 |
| 22781 | 2025.11.25 00:55 | close | 11394 | 0.01 | 180.621 | 0.000 | 0.000 | 2.47 | 2036.07 |
| 22782 | 2025.11.25 00:55 | close | 11379 | 0.01 | 180.621 | 0.000 | 0.000 | -2.58 | 2033.49 |
| 22783 | 2025.11.25 00:55 | close | 11393 | 0.01 | 180.622 | 0.000 | 0.000 | 2.15 | 2035.64 |
| 22784 | 2025.11.25 00:55 | close | 11380 | 0.01 | 180.622 | 0.000 | 0.000 | -2.26 | 2033.38 |
| 22785 | 2025.11.25 00:55 | close | 11392 | 0.01 | 180.620 | 0.000 | 0.000 | 1.83 | 2035.21 |
| 22786 | 2025.11.25 00:55 | close | 11381 | 0.01 | 180.620 | 0.000 | 0.000 | -1.82 | 2033.38 |
| 22787 | 2025.11.25 00:55 | close | 11391 | 0.01 | 180.621 | 0.000 | 0.000 | 1.48 | 2034.86 |
| 22788 | 2025.11.25 00:55 | close | 11382 | 0.01 | 180.621 | 0.000 | 0.000 | -1.51 | 2033.34 |
| 22789 | 2025.11.25 00:55 | close | 11390 | 0.01 | 180.621 | 0.000 | 0.000 | 1.16 | 2034.50 |
| 22790 | 2025.11.25 00:55 | close | 11383 | 0.01 | 180.621 | 0.000 | 0.000 | -1.15 | 2033.35 |
| 22791 | 2025.11.25 00:55 | close | 11389 | 0.01 | 180.617 | 0.000 | 0.000 | 0.86 | 2034.20 |
| 22792 | 2025.11.25 00:55 | close | 11384 | 0.01 | 180.617 | 0.000 | 0.000 | -0.79 | 2033.41 |
| 22793 | 2025.11.25 00:55 | close | 11388 | 0.01 | 180.618 | 0.000 | 0.000 | 0.53 | 2033.94 |
| 22794 | 2025.11.25 00:55 | close | 11385 | 0.01 | 180.618 | 0.000 | 0.000 | -0.47 | 2033.46 |
| 22795 | 2025.11.25 05:29 | close | 11387 | 0.01 | 180.463 | 0.000 | 0.000 | 1.19 | 2034.65 |
| 22796 | 2025.11.25 05:29 | close | 11386 | 0.01 | 180.463 | 0.000 | 0.000 | 0.85 | 2035.49 |
| 22797 | 2025.11.25 05:29 | sell | 11399 | 0.02 | 180.433 | 0.000 | 0.000 | ||
| 22798 | 2025.11.25 05:41 | sell | 11400 | 0.01 | 180.483 | 0.000 | 0.000 | ||
| 22799 | 2025.11.25 06:01 | sell | 11401 | 0.01 | 180.537 | 0.000 | 0.000 | ||
| 22800 | 2025.11.25 06:36 | sell | 11402 | 0.01 | 180.589 | 0.000 | 0.000 | ||
| 22801 | 2025.11.25 06:43 | close | 11402 | 0.01 | 180.539 | 0.000 | 0.000 | 0.32 | 2035.81 |
| 22802 | 2025.11.25 06:43 | close | 11399 | 0.01 | 180.539 | 0.000 | 0.000 | -0.67 | 2035.14 |
| 22803 | 2025.11.25 06:43 | sell | 11403 | 0.01 | 180.433 | 0.000 | 0.000 | ||
| 22804 | 2025.11.25 07:50 | close | 11403 | 0.01 | 180.442 | 0.000 | 0.000 | -0.05 | 2035.09 |
| 22805 | 2025.11.25 07:50 | close | 11401 | 0.01 | 180.442 | 0.000 | 0.000 | 0.61 | 2035.70 |
| 22806 | 2025.11.25 07:50 | close | 11400 | 0.01 | 180.442 | 0.000 | 0.000 | 0.27 | 2035.97 |
| 22807 | 2025.11.25 07:50 | sell | 11404 | 0.02 | 180.412 | 0.000 | 0.000 | ||
| 22808 | 2025.11.25 07:52 | sell | 11405 | 0.01 | 180.463 | 0.000 | 0.000 | ||
| 22809 | 2025.11.25 08:00 | sell | 11406 | 0.01 | 180.513 | 0.000 | 0.000 | ||
| 22810 | 2025.11.25 08:45 | close | 11406 | 0.01 | 180.429 | 0.000 | 0.000 | 0.54 | 2036.51 |
| 22811 | 2025.11.25 08:45 | close | 11405 | 0.01 | 180.429 | 0.000 | 0.000 | 0.22 | 2036.73 |
| 22812 | 2025.11.25 08:45 | close | 11404 | 0.02 | 180.429 | 0.000 | 0.000 | -0.21 | 2036.52 |
| 22813 | 2025.11.25 08:45 | sell | 11407 | 0.02 | 180.399 | 0.000 | 0.000 | ||
| 22814 | 2025.11.25 08:46 | sell | 11408 | 0.01 | 180.449 | 0.000 | 0.000 | ||
| 22815 | 2025.11.25 09:00 | close | 11408 | 0.01 | 180.390 | 0.000 | 0.000 | 0.38 | 2036.90 |
| 22816 | 2025.11.25 09:00 | close | 11407 | 0.02 | 180.390 | 0.000 | 0.000 | 0.11 | 2037.01 |
| 22817 | 2025.11.25 09:00 | sell | 11409 | 0.02 | 180.360 | 0.000 | 0.000 | ||
| 22818 | 2025.11.25 09:02 | close | 11409 | 0.02 | 180.340 | 0.000 | 0.000 | 0.25 | 2037.26 |
| 22819 | 2025.11.25 09:02 | sell | 11410 | 0.02 | 180.310 | 0.000 | 0.000 | ||
| 22820 | 2025.11.25 09:04 | close | 11410 | 0.02 | 180.288 | 0.000 | 0.000 | 0.28 | 2037.54 |
| 22821 | 2025.11.25 09:04 | sell | 11411 | 0.02 | 180.258 | 0.000 | 0.000 | ||
| 22822 | 2025.11.25 09:06 | sell | 11412 | 0.01 | 180.310 | 0.000 | 0.000 | ||
| 22823 | 2025.11.25 09:15 | sell | 11413 | 0.01 | 180.364 | 0.000 | 0.000 | ||
| 22824 | 2025.11.25 09:23 | close | 11413 | 0.01 | 180.276 | 0.000 | 0.000 | 0.56 | 2038.10 |
| 22825 | 2025.11.25 09:23 | close | 11412 | 0.01 | 180.276 | 0.000 | 0.000 | 0.21 | 2038.31 |
| 22826 | 2025.11.25 09:23 | close | 11411 | 0.02 | 180.276 | 0.000 | 0.000 | -0.23 | 2038.08 |
| 22827 | 2025.11.25 09:23 | sell | 11414 | 0.02 | 180.246 | 0.000 | 0.000 | ||
| 22828 | 2025.11.25 09:31 | close | 11414 | 0.02 | 180.226 | 0.000 | 0.000 | 0.26 | 2038.34 |
| 22829 | 2025.11.25 09:31 | sell | 11415 | 0.02 | 180.196 | 0.000 | 0.000 | ||
| 22830 | 2025.11.25 09:36 | sell | 11416 | 0.01 | 180.248 | 0.000 | 0.000 | ||
| 22831 | 2025.11.25 09:38 | close | 11416 | 0.01 | 180.186 | 0.000 | 0.000 | 0.40 | 2038.74 |
| 22832 | 2025.11.25 09:38 | close | 11415 | 0.02 | 180.186 | 0.000 | 0.000 | 0.13 | 2038.87 |
| 22833 | 2025.11.25 09:38 | sell | 11417 | 0.02 | 180.156 | 0.000 | 0.000 | ||
| 22834 | 2025.11.25 09:46 | close | 11417 | 0.02 | 180.136 | 0.000 | 0.000 | 0.26 | 2039.13 |
| 22835 | 2025.11.25 09:46 | sell | 11418 | 0.02 | 180.106 | 0.000 | 0.000 | ||
| 22836 | 2025.11.25 09:49 | sell | 11419 | 0.01 | 180.157 | 0.000 | 0.000 | ||
| 22837 | 2025.11.25 09:51 | sell | 11420 | 0.01 | 180.208 | 0.000 | 0.000 | ||
| 22838 | 2025.11.25 09:55 | sell | 11421 | 0.01 | 180.264 | 0.000 | 0.000 | ||
| 22839 | 2025.11.25 10:16 | sell | 11422 | 0.01 | 180.316 | 0.000 | 0.000 | ||
| 22840 | 2025.11.25 10:39 | sell | 11423 | 0.01 | 180.366 | 0.000 | 0.000 | ||
| 22841 | 2025.11.25 10:53 | sell | 11424 | 0.01 | 180.417 | 0.000 | 0.000 | ||
| 22842 | 2025.11.25 11:05 | sell | 11425 | 0.01 | 180.469 | 0.000 | 0.000 | ||
| 22843 | 2025.11.25 11:44 | close | 11425 | 0.01 | 180.418 | 0.000 | 0.000 | 0.33 | 2039.46 |
| 22844 | 2025.11.25 11:44 | close | 11418 | 0.01 | 180.418 | 0.000 | 0.000 | -1.99 | 2037.47 |
| 22845 | 2025.11.25 11:44 | sell | 11426 | 0.01 | 180.106 | 0.000 | 0.000 | ||
| 22846 | 2025.11.25 12:43 | sell | 11427 | 0.01 | 180.470 | 0.000 | 0.000 | ||
| 22847 | 2025.11.25 12:43 | sell | 11428 | 0.01 | 180.521 | 0.000 | 0.000 | ||
| 22848 | 2025.11.25 12:43 | sell | 11429 | 0.01 | 180.572 | 0.000 | 0.000 | ||
| 22849 | 2025.11.25 12:43 | sell | 11430 | 0.01 | 180.623 | 0.000 | 0.000 | ||
| 22850 | 2025.11.25 12:43 | sell | 11431 | 0.01 | 180.680 | 0.000 | 0.000 | ||
| 22851 | 2025.11.25 12:43 | sell | 11432 | 0.01 | 180.735 | 0.000 | 0.000 | ||
| 22852 | 2025.11.25 12:43 | sell | 11433 | 0.01 | 180.787 | 0.000 | 0.000 | ||
| 22853 | 2025.11.25 12:43 | sell | 11434 | 0.01 | 180.844 | 0.000 | 0.000 | ||
| 22854 | 2025.11.25 12:46 | close | 11434 | 0.01 | 180.491 | 0.000 | 0.000 | 2.25 | 2039.72 |
| 22855 | 2025.11.25 12:46 | close | 11426 | 0.01 | 180.491 | 0.000 | 0.000 | -2.46 | 2037.26 |
| 22856 | 2025.11.25 12:46 | close | 11433 | 0.01 | 180.487 | 0.000 | 0.000 | 1.92 | 2039.18 |
| 22857 | 2025.11.25 12:46 | close | 11419 | 0.01 | 180.487 | 0.000 | 0.000 | -2.10 | 2037.08 |
| 22858 | 2025.11.25 12:46 | close | 11432 | 0.01 | 180.484 | 0.000 | 0.000 | 1.60 | 2038.68 |
| 22859 | 2025.11.25 12:46 | close | 11420 | 0.01 | 180.484 | 0.000 | 0.000 | -1.76 | 2036.92 |
| 22860 | 2025.11.25 12:46 | close | 11431 | 0.01 | 180.479 | 0.000 | 0.000 | 1.28 | 2038.20 |
| 22861 | 2025.11.25 12:46 | close | 11421 | 0.01 | 180.479 | 0.000 | 0.000 | -1.37 | 2036.83 |
| 22862 | 2025.11.25 12:46 | close | 11430 | 0.01 | 180.474 | 0.000 | 0.000 | 0.95 | 2037.78 |
| 22863 | 2025.11.25 12:46 | close | 11422 | 0.01 | 180.474 | 0.000 | 0.000 | -1.01 | 2036.77 |
| 22864 | 2025.11.25 12:46 | close | 11429 | 0.01 | 180.471 | 0.000 | 0.000 | 0.64 | 2037.41 |
| 22865 | 2025.11.25 12:46 | close | 11423 | 0.01 | 180.471 | 0.000 | 0.000 | -0.67 | 2036.74 |
| 22866 | 2025.11.25 12:52 | sell | 11435 | 0.01 | 180.574 | 0.000 | 0.000 | ||
| 22867 | 2025.11.25 12:55 | close | 11435 | 0.01 | 180.498 | 0.000 | 0.000 | 0.49 | 2037.23 |
| 22868 | 2025.11.25 12:55 | close | 11424 | 0.01 | 180.498 | 0.000 | 0.000 | -0.52 | 2036.71 |
| 22869 | 2025.11.25 14:27 | sell | 11436 | 0.01 | 180.571 | 0.000 | 0.000 | ||
| 22870 | 2025.11.25 14:34 | sell | 11437 | 0.01 | 180.621 | 0.000 | 0.000 | ||
| 22871 | 2025.11.25 14:45 | close | 11437 | 0.01 | 180.545 | 0.000 | 0.000 | 0.49 | 2037.20 |
| 22872 | 2025.11.25 14:45 | close | 11427 | 0.01 | 180.545 | 0.000 | 0.000 | -0.48 | 2036.72 |
| 22873 | 2025.11.25 15:19 | sell | 11438 | 0.01 | 180.621 | 0.000 | 0.000 | ||
| 22874 | 2025.11.25 15:31 | sell | 11439 | 0.01 | 180.672 | 0.000 | 0.000 | ||
| 22875 | 2025.11.25 15:42 | close | 11439 | 0.01 | 180.600 | 0.000 | 0.000 | 0.46 | 2037.18 |
| 22876 | 2025.11.25 15:42 | close | 11428 | 0.01 | 180.600 | 0.000 | 0.000 | -0.50 | 2036.68 |
| 22877 | 2025.11.25 23:58 | sell | 11440 | 0.01 | 180.672 | 0.000 | 0.000 | ||
| 22878 | 2025.11.26 00:44 | sell | 11441 | 0.01 | 180.723 | 0.000 | 0.000 | ||
| 22879 | 2025.11.26 00:54 | sell | 11442 | 0.01 | 180.775 | 0.000 | 0.000 | ||
| 22880 | 2025.11.26 01:11 | sell | 11443 | 0.01 | 180.826 | 0.000 | 0.000 | ||
| 22881 | 2025.11.26 01:21 | sell | 11444 | 0.01 | 180.876 | 0.000 | 0.000 | ||
| 22882 | 2025.11.26 01:27 | sell | 11445 | 0.01 | 180.930 | 0.000 | 0.000 | ||
| 22883 | 2025.11.26 01:32 | close | 11445 | 0.01 | 180.751 | 0.000 | 0.000 | 1.14 | 2037.82 |
| 22884 | 2025.11.26 01:32 | close | 11436 | 0.01 | 180.751 | 0.000 | 0.000 | -1.22 | 2036.60 |
| 22885 | 2025.11.26 01:32 | close | 11444 | 0.01 | 180.748 | 0.000 | 0.000 | 0.81 | 2037.41 |
| 22886 | 2025.11.26 01:32 | close | 11438 | 0.01 | 180.748 | 0.000 | 0.000 | -0.88 | 2036.53 |
| 22887 | 2025.11.26 01:32 | close | 11443 | 0.01 | 180.742 | 0.000 | 0.000 | 0.54 | 2037.07 |
| 22888 | 2025.11.26 01:32 | close | 11440 | 0.01 | 180.742 | 0.000 | 0.000 | -0.52 | 2036.54 |
| 22889 | 2025.11.26 01:52 | close | 11442 | 0.01 | 180.506 | 0.000 | 0.000 | 1.72 | 2038.26 |
| 22890 | 2025.11.26 01:52 | close | 11441 | 0.01 | 180.506 | 0.000 | 0.000 | 1.39 | 2039.65 |
| 22891 | 2025.11.26 01:52 | buy | 11446 | 0.02 | 180.506 | 0.000 | 0.000 | ||
| 22892 | 2025.11.26 01:53 | buy | 11447 | 0.01 | 180.485 | 0.000 | 0.000 | ||
| 22893 | 2025.11.26 01:53 | buy | 11448 | 0.01 | 180.465 | 0.000 | 0.000 | ||
| 22894 | 2025.11.26 01:55 | close | 11448 | 0.01 | 180.513 | 0.000 | 0.000 | 0.31 | 2039.96 |
| 22895 | 2025.11.26 01:55 | close | 11447 | 0.01 | 180.513 | 0.000 | 0.000 | 0.18 | 2040.14 |
| 22896 | 2025.11.26 01:55 | close | 11446 | 0.02 | 180.513 | 0.000 | 0.000 | 0.09 | 2040.23 |
| 22897 | 2025.11.26 01:55 | buy | 11449 | 0.02 | 180.543 | 0.000 | 0.000 | ||
| 22898 | 2025.11.26 01:55 | buy | 11450 | 0.01 | 180.513 | 0.000 | 0.000 | ||
| 22899 | 2025.11.26 01:55 | buy | 11451 | 0.01 | 180.487 | 0.000 | 0.000 | ||
| 22900 | 2025.11.26 01:56 | close | 11451 | 0.01 | 180.545 | 0.000 | 0.000 | 0.37 | 2040.60 |
| 22901 | 2025.11.26 01:56 | close | 11450 | 0.01 | 180.545 | 0.000 | 0.000 | 0.20 | 2040.80 |
| 22902 | 2025.11.26 01:56 | close | 11449 | 0.02 | 180.545 | 0.000 | 0.000 | 0.03 | 2040.83 |
| 22903 | 2025.11.26 01:56 | buy | 11452 | 0.02 | 180.575 | 0.000 | 0.000 | ||
| 22904 | 2025.11.26 01:56 | buy | 11453 | 0.01 | 180.553 | 0.000 | 0.000 | ||
| 22905 | 2025.11.26 01:57 | buy | 11454 | 0.01 | 180.532 | 0.000 | 0.000 | ||
| 22906 | 2025.11.26 01:57 | buy | 11455 | 0.01 | 180.512 | 0.000 | 0.000 | ||
| 22907 | 2025.11.26 01:58 | buy | 11456 | 0.01 | 180.490 | 0.000 | 0.000 | ||
| 22908 | 2025.11.26 01:59 | close | 11456 | 0.01 | 180.541 | 0.000 | 0.000 | 0.32 | 2041.15 |
| 22909 | 2025.11.26 01:59 | close | 11452 | 0.01 | 180.541 | 0.000 | 0.000 | -0.22 | 2040.93 |
| 22910 | 2025.11.26 01:59 | buy | 11457 | 0.01 | 180.575 | 0.000 | 0.000 | ||
| 22911 | 2025.11.26 02:01 | close | 11457 | 0.01 | 180.562 | 0.000 | 0.000 | -0.08 | 2040.85 |
| 22912 | 2025.11.26 02:01 | close | 11455 | 0.01 | 180.562 | 0.000 | 0.000 | 0.32 | 2041.17 |
| 22913 | 2025.11.26 02:01 | close | 11454 | 0.01 | 180.562 | 0.000 | 0.000 | 0.19 | 2041.36 |
| 22914 | 2025.11.26 02:01 | close | 11453 | 0.01 | 180.562 | 0.000 | 0.000 | 0.06 | 2041.42 |
| 22915 | 2025.11.26 02:01 | buy | 11458 | 0.02 | 180.592 | 0.000 | 0.000 | ||
| 22916 | 2025.11.26 02:01 | buy | 11459 | 0.01 | 180.572 | 0.000 | 0.000 | ||
| 22917 | 2025.11.26 02:01 | buy | 11460 | 0.01 | 180.546 | 0.000 | 0.000 | ||
| 22918 | 2025.11.26 02:10 | buy | 11461 | 0.01 | 180.525 | 0.000 | 0.000 | ||
| 22919 | 2025.11.26 02:11 | buy | 11462 | 0.01 | 180.505 | 0.000 | 0.000 | ||
| 22920 | 2025.11.26 02:11 | buy | 11463 | 0.01 | 180.482 | 0.000 | 0.000 | ||
| 22921 | 2025.11.26 02:11 | buy | 11464 | 0.01 | 180.458 | 0.000 | 0.000 | ||
| 22922 | 2025.11.26 02:14 | close | 11464 | 0.01 | 180.508 | 0.000 | 0.000 | 0.32 | 2041.74 |
| 22923 | 2025.11.26 02:14 | close | 11458 | 0.01 | 180.508 | 0.000 | 0.000 | -0.54 | 2041.20 |
| 22924 | 2025.11.26 02:14 | buy | 11465 | 0.01 | 180.592 | 0.000 | 0.000 | ||
| 22925 | 2025.11.26 02:17 | buy | 11466 | 0.01 | 180.462 | 0.000 | 0.000 | ||
| 22926 | 2025.11.26 02:20 | buy | 11467 | 0.01 | 180.439 | 0.000 | 0.000 | ||
| 22927 | 2025.11.26 02:27 | buy | 11468 | 0.01 | 180.415 | 0.000 | 0.000 | ||
| 22928 | 2025.11.26 02:28 | buy | 11469 | 0.01 | 180.393 | 0.000 | 0.000 | ||
| 22929 | 2025.11.26 02:57 | close | 11469 | 0.01 | 180.489 | 0.000 | 0.000 | 0.61 | 2041.81 |
| 22930 | 2025.11.26 02:57 | close | 11465 | 0.01 | 180.489 | 0.000 | 0.000 | -0.66 | 2041.15 |
| 22931 | 2025.11.26 02:57 | close | 11468 | 0.01 | 180.490 | 0.000 | 0.000 | 0.48 | 2041.63 |
| 22932 | 2025.11.26 02:57 | close | 11459 | 0.01 | 180.490 | 0.000 | 0.000 | -0.52 | 2041.11 |
| 22933 | 2025.11.26 02:59 | close | 11467 | 0.01 | 180.493 | 0.000 | 0.000 | 0.35 | 2041.46 |
| 22934 | 2025.11.26 02:59 | close | 11460 | 0.01 | 180.493 | 0.000 | 0.000 | -0.34 | 2041.12 |
| 22935 | 2025.11.26 03:11 | close | 11466 | 0.01 | 180.529 | 0.000 | 0.000 | 0.43 | 2041.55 |
| 22936 | 2025.11.26 03:11 | close | 11463 | 0.01 | 180.529 | 0.000 | 0.000 | 0.30 | 2041.85 |
| 22937 | 2025.11.26 03:11 | close | 11462 | 0.01 | 180.529 | 0.000 | 0.000 | 0.16 | 2042.01 |
| 22938 | 2025.11.26 03:11 | close | 11461 | 0.01 | 180.529 | 0.000 | 0.000 | 0.03 | 2042.04 |
| 22939 | 2025.11.26 03:11 | buy | 11470 | 0.02 | 180.559 | 0.000 | 0.000 | ||
| 22940 | 2025.11.26 03:22 | close | 11470 | 0.02 | 180.579 | 0.000 | 0.000 | 0.25 | 2042.29 |
| 22941 | 2025.11.26 03:22 | buy | 11471 | 0.02 | 180.609 | 0.000 | 0.000 | ||
| 22942 | 2025.11.26 03:31 | buy | 11472 | 0.01 | 180.589 | 0.000 | 0.000 | ||
| 22943 | 2025.11.26 03:32 | buy | 11473 | 0.01 | 180.569 | 0.000 | 0.000 | ||
| 22944 | 2025.11.26 03:32 | buy | 11474 | 0.01 | 180.548 | 0.000 | 0.000 | ||
| 22945 | 2025.11.26 03:33 | buy | 11475 | 0.01 | 180.528 | 0.000 | 0.000 | ||
| 22946 | 2025.11.26 03:35 | close | 11475 | 0.01 | 180.583 | 0.000 | 0.000 | 0.35 | 2042.64 |
| 22947 | 2025.11.26 03:35 | close | 11471 | 0.02 | 180.583 | 0.000 | 0.000 | -0.33 | 2042.31 |
| 22948 | 2025.11.26 03:36 | close | 11474 | 0.01 | 180.596 | 0.000 | 0.000 | 0.31 | 2042.62 |
| 22949 | 2025.11.26 03:36 | close | 11473 | 0.01 | 180.596 | 0.000 | 0.000 | 0.18 | 2042.80 |
| 22950 | 2025.11.26 03:36 | close | 11472 | 0.01 | 180.596 | 0.000 | 0.000 | 0.05 | 2042.85 |
| 22951 | 2025.11.26 03:36 | buy | 11476 | 0.02 | 180.626 | 0.000 | 0.000 | ||
| 22952 | 2025.11.26 03:43 | close | 11476 | 0.02 | 180.647 | 0.000 | 0.000 | 0.27 | 2043.12 |
| 22953 | 2025.11.26 03:43 | buy | 11477 | 0.02 | 180.677 | 0.000 | 0.000 | ||
| 22954 | 2025.11.26 03:54 | close | 11477 | 0.02 | 180.697 | 0.000 | 0.000 | 0.25 | 2043.37 |
| 22955 | 2025.11.26 03:54 | buy | 11478 | 0.02 | 180.727 | 0.000 | 0.000 | ||
| 22956 | 2025.11.26 03:56 | buy | 11479 | 0.01 | 180.707 | 0.000 | 0.000 | ||
| 22957 | 2025.11.26 04:05 | close | 11479 | 0.01 | 180.752 | 0.000 | 0.000 | 0.29 | 2043.66 |
| 22958 | 2025.11.26 04:05 | close | 11478 | 0.02 | 180.752 | 0.000 | 0.000 | 0.32 | 2043.98 |
| 22959 | 2025.11.26 04:05 | buy | 11480 | 0.02 | 180.782 | 0.000 | 0.000 | ||
| 22960 | 2025.11.26 04:11 | buy | 11481 | 0.01 | 180.762 | 0.000 | 0.000 | ||
| 22961 | 2025.11.26 04:21 | close | 11481 | 0.01 | 180.800 | 0.000 | 0.000 | 0.25 | 2044.23 |
| 22962 | 2025.11.26 04:21 | close | 11480 | 0.02 | 180.800 | 0.000 | 0.000 | 0.23 | 2044.46 |
| 22963 | 2025.11.26 04:21 | buy | 11482 | 0.02 | 180.830 | 0.000 | 0.000 | ||
| 22964 | 2025.11.26 04:38 | buy | 11483 | 0.01 | 180.810 | 0.000 | 0.000 | ||
| 22965 | 2025.11.26 04:52 | buy | 11484 | 0.01 | 180.790 | 0.000 | 0.000 | ||
| 22966 | 2025.11.26 04:57 | buy | 11485 | 0.01 | 180.769 | 0.000 | 0.000 | ||
| 22967 | 2025.11.26 05:05 | close | 11485 | 0.01 | 180.821 | 0.000 | 0.000 | 0.33 | 2044.79 |
| 22968 | 2025.11.26 05:05 | close | 11484 | 0.01 | 180.821 | 0.000 | 0.000 | 0.20 | 2044.99 |
| 22969 | 2025.11.26 05:05 | close | 11483 | 0.01 | 180.821 | 0.000 | 0.000 | 0.07 | 2045.06 |
| 22970 | 2025.11.26 05:05 | close | 11482 | 0.02 | 180.821 | 0.000 | 0.000 | -0.12 | 2044.94 |
| 22971 | 2025.11.26 05:05 | buy | 11486 | 0.02 | 180.851 | 0.000 | 0.000 | ||
| 22972 | 2025.11.26 05:12 | close | 11486 | 0.02 | 180.873 | 0.000 | 0.000 | 0.28 | 2045.22 |
| 22973 | 2025.11.26 05:12 | buy | 11487 | 0.02 | 180.903 | 0.000 | 0.000 | ||
| 22974 | 2025.11.26 05:22 | buy | 11488 | 0.01 | 180.882 | 0.000 | 0.000 | ||
| 22975 | 2025.11.26 05:34 | buy | 11489 | 0.01 | 180.862 | 0.000 | 0.000 | ||
| 22976 | 2025.11.26 05:42 | close | 11489 | 0.01 | 180.908 | 0.000 | 0.000 | 0.30 | 2045.52 |
| 22977 | 2025.11.26 05:42 | close | 11488 | 0.01 | 180.908 | 0.000 | 0.000 | 0.17 | 2045.69 |
| 22978 | 2025.11.26 05:42 | close | 11487 | 0.02 | 180.908 | 0.000 | 0.000 | 0.06 | 2045.75 |
| 22979 | 2025.11.26 05:42 | buy | 11490 | 0.02 | 180.938 | 0.000 | 0.000 | ||
| 22980 | 2025.11.26 05:45 | buy | 11491 | 0.01 | 180.914 | 0.000 | 0.000 | ||
| 22981 | 2025.11.26 05:45 | buy | 11492 | 0.01 | 180.892 | 0.000 | 0.000 | ||
| 22982 | 2025.11.26 05:56 | close | 11492 | 0.01 | 180.942 | 0.000 | 0.000 | 0.32 | 2046.07 |
| 22983 | 2025.11.26 05:56 | close | 11491 | 0.01 | 180.942 | 0.000 | 0.000 | 0.17 | 2046.24 |
| 22984 | 2025.11.26 05:56 | close | 11490 | 0.02 | 180.942 | 0.000 | 0.000 | 0.05 | 2046.29 |
| 22985 | 2025.11.26 05:56 | buy | 11493 | 0.02 | 180.972 | 0.000 | 0.000 | ||
| 22986 | 2025.11.26 05:56 | buy | 11494 | 0.01 | 180.952 | 0.000 | 0.000 | ||
| 22987 | 2025.11.26 06:06 | close | 11494 | 0.01 | 180.994 | 0.000 | 0.000 | 0.27 | 2046.56 |
| 22988 | 2025.11.26 06:06 | close | 11493 | 0.02 | 180.994 | 0.000 | 0.000 | 0.28 | 2046.84 |
| 22989 | 2025.11.26 06:06 | buy | 11495 | 0.02 | 181.024 | 0.000 | 0.000 | ||
| 22990 | 2025.11.26 06:12 | close | 11495 | 0.02 | 181.047 | 0.000 | 0.000 | 0.30 | 2047.14 |
| 22991 | 2025.11.26 06:12 | buy | 11496 | 0.02 | 181.077 | 0.000 | 0.000 | ||
| 22992 | 2025.11.26 06:13 | buy | 11497 | 0.01 | 181.057 | 0.000 | 0.000 | ||
| 22993 | 2025.11.26 06:16 | buy | 11498 | 0.01 | 181.034 | 0.000 | 0.000 | ||
| 22994 | 2025.11.26 06:28 | buy | 11499 | 0.01 | 181.013 | 0.000 | 0.000 | ||
| 22995 | 2025.11.26 06:29 | buy | 11500 | 0.01 | 180.991 | 0.000 | 0.000 | ||
| 22996 | 2025.11.26 06:45 | close | 11500 | 0.01 | 181.042 | 0.000 | 0.000 | 0.32 | 2047.46 |
| 22997 | 2025.11.26 06:45 | close | 11496 | 0.01 | 181.042 | 0.000 | 0.000 | -0.23 | 2047.23 |
| 22998 | 2025.11.26 06:45 | buy | 11501 | 0.01 | 181.077 | 0.000 | 0.000 | ||
| 22999 | 2025.11.26 06:49 | close | 11501 | 0.01 | 181.066 | 0.000 | 0.000 | -0.07 | 2047.16 |
| 23000 | 2025.11.26 06:49 | close | 11499 | 0.01 | 181.066 | 0.000 | 0.000 | 0.34 | 2047.50 |
| 23001 | 2025.11.26 06:49 | close | 11498 | 0.01 | 181.066 | 0.000 | 0.000 | 0.21 | 2047.71 |
| 23002 | 2025.11.26 06:49 | close | 11497 | 0.01 | 181.066 | 0.000 | 0.000 | 0.06 | 2047.77 |
| 23003 | 2025.11.26 06:49 | buy | 11502 | 0.02 | 181.096 | 0.000 | 0.000 | ||
| 23004 | 2025.11.26 06:55 | buy | 11503 | 0.01 | 181.076 | 0.000 | 0.000 | ||
| 23005 | 2025.11.26 06:56 | buy | 11504 | 0.01 | 181.054 | 0.000 | 0.000 | ||
| 23006 | 2025.11.26 06:59 | buy | 11505 | 0.01 | 181.034 | 0.000 | 0.000 | ||
| 23007 | 2025.11.26 07:00 | buy | 11506 | 0.01 | 181.012 | 0.000 | 0.000 | ||
| 23008 | 2025.11.26 07:15 | close | 11506 | 0.01 | 181.068 | 0.000 | 0.000 | 0.36 | 2048.13 |
| 23009 | 2025.11.26 07:15 | close | 11502 | 0.02 | 181.068 | 0.000 | 0.000 | -0.35 | 2047.78 |
| 23010 | 2025.11.26 07:16 | close | 11505 | 0.01 | 181.081 | 0.000 | 0.000 | 0.30 | 2048.08 |
| 23011 | 2025.11.26 07:16 | close | 11504 | 0.01 | 181.081 | 0.000 | 0.000 | 0.17 | 2048.25 |
| 23012 | 2025.11.26 07:16 | close | 11503 | 0.01 | 181.081 | 0.000 | 0.000 | 0.03 | 2048.28 |
| 23013 | 2025.11.26 07:16 | buy | 11507 | 0.02 | 181.111 | 0.000 | 0.000 | ||
| 23014 | 2025.11.26 07:18 | buy | 11508 | 0.01 | 181.090 | 0.000 | 0.000 | ||
| 23015 | 2025.11.26 07:19 | buy | 11509 | 0.01 | 181.070 | 0.000 | 0.000 | ||
| 23016 | 2025.11.26 07:22 | close | 11509 | 0.01 | 181.115 | 0.000 | 0.000 | 0.29 | 2048.57 |
| 23017 | 2025.11.26 07:22 | close | 11508 | 0.01 | 181.115 | 0.000 | 0.000 | 0.16 | 2048.73 |
| 23018 | 2025.11.26 07:22 | close | 11507 | 0.02 | 181.115 | 0.000 | 0.000 | 0.06 | 2048.79 |
| 23019 | 2025.11.26 07:22 | buy | 11510 | 0.02 | 181.145 | 0.000 | 0.000 | ||
| 23020 | 2025.11.26 07:23 | buy | 11511 | 0.01 | 181.124 | 0.000 | 0.000 | ||
| 23021 | 2025.11.26 07:30 | close | 11511 | 0.01 | 181.167 | 0.000 | 0.000 | 0.27 | 2049.06 |
| 23022 | 2025.11.26 07:30 | close | 11510 | 0.02 | 181.167 | 0.000 | 0.000 | 0.28 | 2049.34 |
| 23023 | 2025.11.26 07:30 | buy | 11512 | 0.02 | 181.197 | 0.000 | 0.000 | ||
| 23024 | 2025.11.26 07:35 | close | 11512 | 0.02 | 181.224 | 0.000 | 0.000 | 0.35 | 2049.69 |
| 23025 | 2025.11.26 07:35 | buy | 11513 | 0.02 | 181.254 | 0.000 | 0.000 | ||
| 23026 | 2025.11.26 07:38 | buy | 11514 | 0.01 | 181.233 | 0.000 | 0.000 | ||
| 23027 | 2025.11.26 07:39 | buy | 11515 | 0.01 | 181.212 | 0.000 | 0.000 | ||
| 23028 | 2025.11.26 07:39 | buy | 11516 | 0.01 | 181.190 | 0.000 | 0.000 | ||
| 23029 | 2025.11.26 07:40 | buy | 11517 | 0.01 | 181.170 | 0.000 | 0.000 | ||
| 23030 | 2025.11.26 07:51 | buy | 11518 | 0.01 | 181.148 | 0.000 | 0.000 | ||
| 23031 | 2025.11.26 07:52 | buy | 11519 | 0.01 | 181.127 | 0.000 | 0.000 | ||
| 23032 | 2025.11.26 07:52 | buy | 11520 | 0.01 | 181.107 | 0.000 | 0.000 | ||
| 23033 | 2025.11.26 07:53 | buy | 11521 | 0.01 | 181.087 | 0.000 | 0.000 | ||
| 23034 | 2025.11.26 08:01 | close | 11521 | 0.01 | 181.137 | 0.000 | 0.000 | 0.32 | 2050.01 |
| 23035 | 2025.11.26 08:01 | close | 11513 | 0.01 | 181.137 | 0.000 | 0.000 | -0.75 | 2049.26 |
| 23036 | 2025.11.26 08:01 | buy | 11522 | 0.01 | 181.254 | 0.000 | 0.000 | ||
| 23037 | 2025.11.26 08:06 | buy | 11523 | 0.01 | 181.087 | 0.000 | 0.000 | ||
| 23038 | 2025.11.26 08:06 | buy | 11524 | 0.01 | 181.066 | 0.000 | 0.000 | ||
| 23039 | 2025.11.26 08:09 | buy | 11525 | 0.01 | 181.046 | 0.000 | 0.000 | ||
| 23040 | 2025.11.26 08:10 | buy | 11526 | 0.01 | 181.024 | 0.000 | 0.000 | ||
| 23041 | 2025.11.26 08:35 | buy | 11527 | 0.01 | 181.003 | 0.000 | 0.000 | ||
| 23042 | 2025.11.26 08:35 | buy | 11528 | 0.01 | 180.983 | 0.000 | 0.000 | ||
| 23043 | 2025.11.26 08:36 | buy | 11529 | 0.01 | 180.962 | 0.000 | 0.000 | ||
| 23044 | 2025.11.26 10:48 | close | 11529 | 0.01 | 181.104 | 0.000 | 0.000 | 0.91 | 2050.17 |
| 23045 | 2025.11.26 10:48 | close | 11522 | 0.01 | 181.104 | 0.000 | 0.000 | -0.96 | 2049.21 |
| 23046 | 2025.11.26 10:48 | close | 11528 | 0.01 | 181.105 | 0.000 | 0.000 | 0.77 | 2049.98 |
| 23047 | 2025.11.26 10:48 | close | 11514 | 0.01 | 181.105 | 0.000 | 0.000 | -0.82 | 2049.16 |
| 23048 | 2025.11.26 10:48 | close | 11527 | 0.01 | 181.104 | 0.000 | 0.000 | 0.65 | 2049.81 |
| 23049 | 2025.11.26 10:48 | close | 11515 | 0.01 | 181.104 | 0.000 | 0.000 | -0.69 | 2049.12 |
| 23050 | 2025.11.26 10:48 | close | 11526 | 0.01 | 181.105 | 0.000 | 0.000 | 0.51 | 2049.63 |
| 23051 | 2025.11.26 10:48 | close | 11516 | 0.01 | 181.105 | 0.000 | 0.000 | -0.55 | 2049.08 |
| 23052 | 2025.11.26 10:49 | close | 11525 | 0.01 | 181.107 | 0.000 | 0.000 | 0.39 | 2049.47 |
| 23053 | 2025.11.26 10:49 | close | 11517 | 0.01 | 181.107 | 0.000 | 0.000 | -0.40 | 2049.07 |
| 23054 | 2025.11.26 11:12 | close | 11524 | 0.01 | 181.142 | 0.000 | 0.000 | 0.48 | 2049.55 |
| 23055 | 2025.11.26 11:12 | close | 11523 | 0.01 | 181.142 | 0.000 | 0.000 | 0.35 | 2049.90 |
| 23056 | 2025.11.26 11:12 | close | 11520 | 0.01 | 181.142 | 0.000 | 0.000 | 0.22 | 2050.12 |
| 23057 | 2025.11.26 11:12 | close | 11519 | 0.01 | 181.142 | 0.000 | 0.000 | 0.10 | 2050.22 |
| 23058 | 2025.11.26 11:12 | close | 11518 | 0.01 | 181.142 | 0.000 | 0.000 | -0.04 | 2050.18 |
| 23059 | 2025.11.26 11:12 | buy | 11530 | 0.02 | 181.172 | 0.000 | 0.000 | ||
| 23060 | 2025.11.26 11:16 | close | 11530 | 0.02 | 181.192 | 0.000 | 0.000 | 0.26 | 2050.44 |
| 23061 | 2025.11.26 11:16 | buy | 11531 | 0.02 | 181.222 | 0.000 | 0.000 | ||
| 23062 | 2025.11.26 11:19 | buy | 11532 | 0.01 | 181.202 | 0.000 | 0.000 | ||
| 23063 | 2025.11.26 11:20 | buy | 11533 | 0.01 | 181.179 | 0.000 | 0.000 | ||
| 23064 | 2025.11.26 11:21 | buy | 11534 | 0.01 | 181.159 | 0.000 | 0.000 | ||
| 23065 | 2025.11.26 11:29 | buy | 11535 | 0.01 | 181.138 | 0.000 | 0.000 | ||
| 23066 | 2025.11.26 11:33 | buy | 11536 | 0.01 | 181.118 | 0.000 | 0.000 | ||
| 23067 | 2025.11.26 11:43 | buy | 11537 | 0.01 | 181.097 | 0.000 | 0.000 | ||
| 23068 | 2025.11.26 11:46 | buy | 11538 | 0.01 | 181.077 | 0.000 | 0.000 | ||
| 23069 | 2025.11.26 11:46 | buy | 11539 | 0.01 | 181.055 | 0.000 | 0.000 | ||
| 23070 | 2025.11.26 11:59 | close | 11539 | 0.01 | 181.110 | 0.000 | 0.000 | 0.36 | 2050.80 |
| 23071 | 2025.11.26 11:59 | close | 11531 | 0.01 | 181.110 | 0.000 | 0.000 | -0.71 | 2050.09 |
| 23072 | 2025.11.26 11:59 | buy | 11540 | 0.01 | 181.222 | 0.000 | 0.000 | ||
| 23073 | 2025.11.26 12:02 | close | 11538 | 0.01 | 181.146 | 0.000 | 0.000 | 0.44 | 2050.53 |
| 23074 | 2025.11.26 12:02 | close | 11540 | 0.01 | 181.146 | 0.000 | 0.000 | -0.48 | 2050.05 |
| 23075 | 2025.11.26 12:02 | close | 11537 | 0.01 | 181.148 | 0.000 | 0.000 | 0.33 | 2050.38 |
| 23076 | 2025.11.26 12:02 | close | 11532 | 0.01 | 181.148 | 0.000 | 0.000 | -0.34 | 2050.04 |
| 23077 | 2025.11.26 12:05 | buy | 11541 | 0.01 | 181.097 | 0.000 | 0.000 | ||
| 23078 | 2025.11.26 12:09 | close | 11541 | 0.01 | 181.170 | 0.000 | 0.000 | 0.47 | 2050.51 |
| 23079 | 2025.11.26 12:09 | close | 11536 | 0.01 | 181.170 | 0.000 | 0.000 | 0.33 | 2050.84 |
| 23080 | 2025.11.26 12:09 | close | 11535 | 0.01 | 181.170 | 0.000 | 0.000 | 0.21 | 2051.05 |
| 23081 | 2025.11.26 12:09 | close | 11534 | 0.01 | 181.170 | 0.000 | 0.000 | 0.07 | 2051.12 |
| 23082 | 2025.11.26 12:09 | close | 11533 | 0.01 | 181.170 | 0.000 | 0.000 | -0.06 | 2051.06 |
| 23083 | 2025.11.26 12:09 | buy | 11542 | 0.02 | 181.200 | 0.000 | 0.000 | ||
| 23084 | 2025.11.26 12:11 | close | 11542 | 0.02 | 181.222 | 0.000 | 0.000 | 0.28 | 2051.34 |
| 23085 | 2025.11.26 12:11 | buy | 11543 | 0.02 | 181.252 | 0.000 | 0.000 | ||
| 23086 | 2025.11.26 12:13 | buy | 11544 | 0.01 | 181.232 | 0.000 | 0.000 | ||
| 23087 | 2025.11.26 12:14 | buy | 11545 | 0.01 | 181.212 | 0.000 | 0.000 | ||
| 23088 | 2025.11.26 12:16 | buy | 11546 | 0.01 | 181.191 | 0.000 | 0.000 | ||
| 23089 | 2025.11.26 12:19 | buy | 11547 | 0.01 | 181.170 | 0.000 | 0.000 | ||
| 23090 | 2025.11.26 12:22 | buy | 11548 | 0.01 | 181.149 | 0.000 | 0.000 | ||
| 23091 | 2025.11.26 12:22 | buy | 11549 | 0.01 | 181.128 | 0.000 | 0.000 | ||
| 23092 | 2025.11.26 12:31 | close | 11549 | 0.01 | 181.179 | 0.000 | 0.000 | 0.33 | 2051.67 |
| 23093 | 2025.11.26 12:31 | close | 11543 | 0.01 | 181.179 | 0.000 | 0.000 | -0.46 | 2051.21 |
| 23094 | 2025.11.26 12:31 | buy | 11550 | 0.01 | 181.252 | 0.000 | 0.000 | ||
| 23095 | 2025.11.26 12:39 | close | 11548 | 0.01 | 181.202 | 0.000 | 0.000 | 0.34 | 2051.55 |
| 23096 | 2025.11.26 12:39 | close | 11550 | 0.01 | 181.202 | 0.000 | 0.000 | -0.32 | 2051.23 |
| 23097 | 2025.11.26 12:45 | close | 11547 | 0.01 | 181.226 | 0.000 | 0.000 | 0.36 | 2051.59 |
| 23098 | 2025.11.26 12:45 | close | 11546 | 0.01 | 181.226 | 0.000 | 0.000 | 0.23 | 2051.82 |
| 23099 | 2025.11.26 12:45 | close | 11545 | 0.01 | 181.226 | 0.000 | 0.000 | 0.09 | 2051.91 |
| 23100 | 2025.11.26 12:45 | close | 11544 | 0.01 | 181.226 | 0.000 | 0.000 | -0.03 | 2051.88 |
| 23101 | 2025.11.26 12:45 | buy | 11551 | 0.02 | 181.256 | 0.000 | 0.000 | ||
| 23102 | 2025.11.26 12:47 | buy | 11552 | 0.01 | 181.235 | 0.000 | 0.000 | ||
| 23103 | 2025.11.26 12:50 | buy | 11553 | 0.01 | 181.214 | 0.000 | 0.000 | ||
| 23104 | 2025.11.26 12:50 | buy | 11554 | 0.01 | 181.192 | 0.000 | 0.000 | ||
| 23105 | 2025.11.26 12:50 | buy | 11555 | 0.01 | 181.172 | 0.000 | 0.000 | ||
| 23106 | 2025.11.26 12:51 | buy | 11556 | 0.01 | 181.151 | 0.000 | 0.000 | ||
| 23107 | 2025.11.26 12:52 | buy | 11557 | 0.01 | 181.129 | 0.000 | 0.000 | ||
| 23108 | 2025.11.26 12:52 | buy | 11558 | 0.01 | 181.108 | 0.000 | 0.000 | ||
| 23109 | 2025.11.26 12:57 | buy | 11559 | 0.01 | 181.086 | 0.000 | 0.000 | ||
| 23110 | 2025.11.26 13:02 | close | 11559 | 0.01 | 181.138 | 0.000 | 0.000 | 0.33 | 2052.21 |
| 23111 | 2025.11.26 13:02 | close | 11551 | 0.01 | 181.138 | 0.000 | 0.000 | -0.76 | 2051.45 |
| 23112 | 2025.11.26 13:02 | buy | 11560 | 0.01 | 181.256 | 0.000 | 0.000 | ||
| 23113 | 2025.11.26 13:10 | buy | 11561 | 0.01 | 181.086 | 0.000 | 0.000 | ||
| 23114 | 2025.11.26 13:34 | close | 11561 | 0.01 | 181.167 | 0.000 | 0.000 | 0.52 | 2051.97 |
| 23115 | 2025.11.26 13:34 | close | 11560 | 0.01 | 181.167 | 0.000 | 0.000 | -0.57 | 2051.40 |
| 23116 | 2025.11.26 13:34 | close | 11558 | 0.01 | 181.168 | 0.000 | 0.000 | 0.39 | 2051.79 |
| 23117 | 2025.11.26 13:34 | close | 11552 | 0.01 | 181.168 | 0.000 | 0.000 | -0.42 | 2051.37 |
| 23118 | 2025.11.26 13:36 | buy | 11562 | 0.01 | 181.108 | 0.000 | 0.000 | ||
| 23119 | 2025.11.26 13:41 | close | 11562 | 0.01 | 181.159 | 0.000 | 0.000 | 0.33 | 2051.70 |
| 23120 | 2025.11.26 13:41 | close | 11553 | 0.01 | 181.159 | 0.000 | 0.000 | -0.35 | 2051.35 |
| 23121 | 2025.11.26 13:41 | close | 11557 | 0.01 | 181.192 | 0.000 | 0.000 | 0.40 | 2051.75 |
| 23122 | 2025.11.26 13:41 | close | 11554 | 0.01 | 181.192 | 0.000 | 0.000 | 0.00 | 2051.75 |
| 23123 | 2025.11.26 13:41 | close | 11556 | 0.01 | 181.211 | 0.000 | 0.000 | 0.38 | 2052.13 |
| 23124 | 2025.11.26 13:41 | close | 11555 | 0.01 | 181.211 | 0.000 | 0.000 | 0.25 | 2052.38 |
| 23125 | 2025.11.26 13:41 | buy | 11563 | 0.02 | 181.241 | 0.000 | 0.000 | ||
| 23126 | 2025.11.26 13:41 | buy | 11564 | 0.01 | 181.214 | 0.000 | 0.000 | ||
| 23127 | 2025.11.26 13:42 | buy | 11565 | 0.01 | 181.193 | 0.000 | 0.000 | ||
| 23128 | 2025.11.26 13:42 | buy | 11566 | 0.01 | 181.172 | 0.000 | 0.000 | ||
| 23129 | 2025.11.26 13:43 | buy | 11567 | 0.01 | 181.149 | 0.000 | 0.000 | ||
| 23130 | 2025.11.26 13:44 | buy | 11568 | 0.01 | 181.128 | 0.000 | 0.000 | ||
| 23131 | 2025.11.26 13:44 | buy | 11569 | 0.01 | 181.106 | 0.000 | 0.000 | ||
| 23132 | 2025.11.26 13:45 | buy | 11570 | 0.01 | 181.081 | 0.000 | 0.000 | ||
| 23133 | 2025.11.26 13:45 | buy | 11571 | 0.01 | 181.059 | 0.000 | 0.000 | ||
| 23134 | 2025.11.26 13:46 | buy | 11572 | 0.01 | 181.039 | 0.000 | 0.000 | ||
| 23135 | 2025.11.26 13:48 | buy | 11573 | 0.01 | 181.018 | 0.000 | 0.000 | ||
| 23136 | 2025.11.26 13:51 | close | 11573 | 0.01 | 181.068 | 0.000 | 0.000 | 0.32 | 2052.70 |
| 23137 | 2025.11.26 13:51 | close | 11563 | 0.01 | 181.068 | 0.000 | 0.000 | -1.10 | 2051.60 |
| 23138 | 2025.11.26 13:51 | buy | 11574 | 0.01 | 181.241 | 0.000 | 0.000 | ||
| 23139 | 2025.11.26 13:53 | buy | 11575 | 0.01 | 181.018 | 0.000 | 0.000 | ||
| 23140 | 2025.11.26 13:56 | buy | 11576 | 0.01 | 180.996 | 0.000 | 0.000 | ||
| 23141 | 2025.11.26 13:57 | buy | 11577 | 0.01 | 180.976 | 0.000 | 0.000 | ||
| 23142 | 2025.11.26 14:01 | buy | 11578 | 0.01 | 180.955 | 0.000 | 0.000 | ||
| 23143 | 2025.11.26 14:26 | close | 11578 | 0.01 | 181.093 | 0.000 | 0.000 | 0.88 | 2052.48 |
| 23144 | 2025.11.26 14:26 | close | 11574 | 0.01 | 181.093 | 0.000 | 0.000 | -0.94 | 2051.54 |
| 23145 | 2025.11.26 14:26 | close | 11577 | 0.01 | 181.090 | 0.000 | 0.000 | 0.73 | 2052.27 |
| 23146 | 2025.11.26 14:26 | close | 11564 | 0.01 | 181.090 | 0.000 | 0.000 | -0.79 | 2051.48 |
| 23147 | 2025.11.26 14:26 | close | 11576 | 0.01 | 181.090 | 0.000 | 0.000 | 0.60 | 2052.08 |
| 23148 | 2025.11.26 14:26 | close | 11565 | 0.01 | 181.090 | 0.000 | 0.000 | -0.66 | 2051.42 |
| 23149 | 2025.11.26 14:26 | close | 11575 | 0.01 | 181.092 | 0.000 | 0.000 | 0.47 | 2051.89 |
| 23150 | 2025.11.26 14:26 | close | 11566 | 0.01 | 181.092 | 0.000 | 0.000 | -0.51 | 2051.38 |
| 23151 | 2025.11.26 14:26 | close | 11572 | 0.01 | 181.092 | 0.000 | 0.000 | 0.34 | 2051.72 |
| 23152 | 2025.11.26 14:26 | close | 11567 | 0.01 | 181.092 | 0.000 | 0.000 | -0.36 | 2051.36 |
| 23153 | 2025.11.26 14:27 | close | 11571 | 0.01 | 181.128 | 0.000 | 0.000 | 0.44 | 2051.80 |
| 23154 | 2025.11.26 14:27 | close | 11568 | 0.01 | 181.128 | 0.000 | 0.000 | 0.00 | 2051.80 |
| 23155 | 2025.11.26 14:30 | close | 11570 | 0.01 | 181.177 | 0.000 | 0.000 | 0.61 | 2052.41 |
| 23156 | 2025.11.26 14:30 | close | 11569 | 0.01 | 181.177 | 0.000 | 0.000 | 0.45 | 2052.86 |
| 23157 | 2025.11.26 14:30 | buy | 11579 | 0.02 | 181.207 | 0.000 | 0.000 | ||
| 23158 | 2025.11.26 14:32 | close | 11579 | 0.02 | 181.227 | 0.000 | 0.000 | 0.26 | 2053.12 |
| 23159 | 2025.11.26 14:32 | buy | 11580 | 0.02 | 181.257 | 0.000 | 0.000 | ||
| 23160 | 2025.11.26 14:38 | close | 11580 | 0.02 | 181.278 | 0.000 | 0.000 | 0.27 | 2053.39 |
| 23161 | 2025.11.26 14:38 | buy | 11581 | 0.02 | 181.308 | 0.000 | 0.000 | ||
| 23162 | 2025.11.26 14:44 | buy | 11582 | 0.01 | 181.287 | 0.000 | 0.000 | ||
| 23163 | 2025.11.26 14:45 | buy | 11583 | 0.01 | 181.267 | 0.000 | 0.000 | ||
| 23164 | 2025.11.26 14:45 | buy | 11584 | 0.01 | 181.245 | 0.000 | 0.000 | ||
| 23165 | 2025.11.26 14:45 | buy | 11585 | 0.01 | 181.223 | 0.000 | 0.000 | ||
| 23166 | 2025.11.26 14:49 | close | 11585 | 0.01 | 181.274 | 0.000 | 0.000 | 0.32 | 2053.71 |
| 23167 | 2025.11.26 14:49 | close | 11581 | 0.01 | 181.274 | 0.000 | 0.000 | -0.22 | 2053.49 |
| 23168 | 2025.11.26 14:49 | buy | 11586 | 0.01 | 181.308 | 0.000 | 0.000 | ||
| 23169 | 2025.11.26 14:49 | close | 11586 | 0.01 | 181.294 | 0.000 | 0.000 | -0.09 | 2053.40 |
| 23170 | 2025.11.26 14:49 | close | 11584 | 0.01 | 181.294 | 0.000 | 0.000 | 0.31 | 2053.71 |
| 23171 | 2025.11.26 14:49 | close | 11583 | 0.01 | 181.294 | 0.000 | 0.000 | 0.17 | 2053.88 |
| 23172 | 2025.11.26 14:49 | close | 11582 | 0.01 | 181.294 | 0.000 | 0.000 | 0.04 | 2053.92 |
| 23173 | 2025.11.26 14:49 | buy | 11587 | 0.02 | 181.324 | 0.000 | 0.000 | ||
| 23174 | 2025.11.26 14:49 | buy | 11588 | 0.01 | 181.303 | 0.000 | 0.000 | ||
| 23175 | 2025.11.26 14:51 | buy | 11589 | 0.01 | 181.282 | 0.000 | 0.000 | ||
| 23176 | 2025.11.26 14:52 | buy | 11590 | 0.01 | 181.259 | 0.000 | 0.000 | ||
| 23177 | 2025.11.26 14:57 | close | 11590 | 0.01 | 181.319 | 0.000 | 0.000 | 0.38 | 2054.30 |
| 23178 | 2025.11.26 14:57 | close | 11589 | 0.01 | 181.319 | 0.000 | 0.000 | 0.24 | 2054.54 |
| 23179 | 2025.11.26 14:57 | close | 11588 | 0.01 | 181.319 | 0.000 | 0.000 | 0.10 | 2054.64 |
| 23180 | 2025.11.26 14:57 | close | 11587 | 0.02 | 181.319 | 0.000 | 0.000 | -0.06 | 2054.58 |
| 23181 | 2025.11.26 14:57 | buy | 11591 | 0.02 | 181.349 | 0.000 | 0.000 | ||
| 23182 | 2025.11.26 15:01 | close | 11591 | 0.02 | 181.371 | 0.000 | 0.000 | 0.28 | 2054.86 |
| 23183 | 2025.11.26 15:01 | buy | 11592 | 0.02 | 181.401 | 0.000 | 0.000 | ||
| 23184 | 2025.11.26 15:02 | close | 11592 | 0.02 | 181.422 | 0.000 | 0.000 | 0.26 | 2055.12 |
| 23185 | 2025.11.26 15:02 | buy | 11593 | 0.02 | 181.452 | 0.000 | 0.000 | ||
| 23186 | 2025.11.26 15:05 | buy | 11594 | 0.01 | 181.431 | 0.000 | 0.000 | ||
| 23187 | 2025.11.26 15:05 | buy | 11595 | 0.01 | 181.411 | 0.000 | 0.000 | ||
| 23188 | 2025.11.26 15:08 | buy | 11596 | 0.01 | 181.390 | 0.000 | 0.000 | ||
| 23189 | 2025.11.26 15:11 | buy | 11597 | 0.01 | 181.370 | 0.000 | 0.000 | ||
| 23190 | 2025.11.26 15:30 | buy | 11598 | 0.01 | 181.350 | 0.000 | 0.000 | ||
| 23191 | 2025.11.26 15:57 | buy | 11599 | 0.01 | 181.329 | 0.000 | 0.000 | ||
| 23192 | 2025.11.26 15:59 | buy | 11600 | 0.01 | 181.309 | 0.000 | 0.000 | ||
| 23193 | 2025.11.26 16:03 | close | 11600 | 0.01 | 181.359 | 0.000 | 0.000 | 0.32 | 2055.44 |
| 23194 | 2025.11.26 16:03 | close | 11593 | 0.01 | 181.359 | 0.000 | 0.000 | -0.59 | 2054.85 |
| 23195 | 2025.11.26 16:03 | buy | 11601 | 0.01 | 181.452 | 0.000 | 0.000 | ||
| 23196 | 2025.11.26 16:06 | close | 11599 | 0.01 | 181.389 | 0.000 | 0.000 | 0.39 | 2055.24 |
| 23197 | 2025.11.26 16:06 | close | 11601 | 0.01 | 181.389 | 0.000 | 0.000 | -0.40 | 2054.84 |
| 23198 | 2025.11.26 16:08 | close | 11598 | 0.01 | 181.414 | 0.000 | 0.000 | 0.41 | 2055.25 |
| 23199 | 2025.11.26 16:08 | close | 11597 | 0.01 | 181.414 | 0.000 | 0.000 | 0.28 | 2055.53 |
| 23200 | 2025.11.26 16:08 | close | 11596 | 0.01 | 181.414 | 0.000 | 0.000 | 0.16 | 2055.69 |
| 23201 | 2025.11.26 16:08 | close | 11595 | 0.01 | 181.414 | 0.000 | 0.000 | 0.02 | 2055.71 |
| 23202 | 2025.11.26 16:08 | close | 11594 | 0.01 | 181.414 | 0.000 | 0.000 | -0.10 | 2055.61 |
| 23203 | 2025.11.26 16:08 | buy | 11602 | 0.02 | 181.444 | 0.000 | 0.000 | ||
| 23204 | 2025.11.26 16:10 | buy | 11603 | 0.01 | 181.421 | 0.000 | 0.000 | ||
| 23205 | 2025.11.26 16:11 | buy | 11604 | 0.01 | 181.398 | 0.000 | 0.000 | ||
| 23206 | 2025.11.26 16:13 | buy | 11605 | 0.01 | 181.374 | 0.000 | 0.000 | ||
| 23207 | 2025.11.26 16:14 | buy | 11606 | 0.01 | 181.353 | 0.000 | 0.000 | ||
| 23208 | 2025.11.26 16:17 | buy | 11607 | 0.01 | 181.333 | 0.000 | 0.000 | ||
| 23209 | 2025.11.26 16:18 | buy | 11608 | 0.01 | 181.313 | 0.000 | 0.000 | ||
| 23210 | 2025.11.26 16:26 | close | 11608 | 0.01 | 181.366 | 0.000 | 0.000 | 0.34 | 2055.95 |
| 23211 | 2025.11.26 16:26 | close | 11602 | 0.01 | 181.366 | 0.000 | 0.000 | -0.50 | 2055.45 |
| 23212 | 2025.11.26 16:26 | buy | 11609 | 0.01 | 181.444 | 0.000 | 0.000 | ||
| 23213 | 2025.11.26 16:49 | buy | 11610 | 0.01 | 181.313 | 0.000 | 0.000 | ||
| 23214 | 2025.11.26 16:50 | buy | 11611 | 0.01 | 181.292 | 0.000 | 0.000 | ||
| 23215 | 2025.11.26 17:00 | buy | 11612 | 0.01 | 181.272 | 0.000 | 0.000 | ||
| 23216 | 2025.11.26 17:00 | buy | 11613 | 0.01 | 181.251 | 0.000 | 0.000 | ||
| 23217 | 2025.11.26 17:04 | buy | 11614 | 0.01 | 181.231 | 0.000 | 0.000 | ||
| 23218 | 2025.11.26 17:10 | buy | 11615 | 0.01 | 181.209 | 0.000 | 0.000 | ||
| 23219 | 2025.11.26 17:45 | close | 11615 | 0.01 | 181.322 | 0.000 | 0.000 | 0.72 | 2056.17 |
| 23220 | 2025.11.26 17:45 | close | 11609 | 0.01 | 181.322 | 0.000 | 0.000 | -0.78 | 2055.39 |
| 23221 | 2025.11.26 17:45 | close | 11614 | 0.01 | 181.322 | 0.000 | 0.000 | 0.58 | 2055.97 |
| 23222 | 2025.11.26 17:45 | close | 11603 | 0.01 | 181.322 | 0.000 | 0.000 | -0.63 | 2055.34 |
| 23223 | 2025.11.26 17:45 | close | 11613 | 0.01 | 181.322 | 0.000 | 0.000 | 0.45 | 2055.79 |
| 23224 | 2025.11.26 17:45 | close | 11604 | 0.01 | 181.322 | 0.000 | 0.000 | -0.48 | 2055.31 |
| 23225 | 2025.11.26 17:45 | close | 11612 | 0.01 | 181.322 | 0.000 | 0.000 | 0.32 | 2055.63 |
| 23226 | 2025.11.26 17:45 | close | 11605 | 0.01 | 181.322 | 0.000 | 0.000 | -0.33 | 2055.30 |
| 23227 | 2025.11.26 18:22 | close | 11611 | 0.01 | 181.354 | 0.000 | 0.000 | 0.39 | 2055.69 |
| 23228 | 2025.11.26 18:22 | close | 11606 | 0.01 | 181.354 | 0.000 | 0.000 | 0.00 | 2055.69 |
| 23229 | 2025.11.26 18:22 | close | 11610 | 0.01 | 181.355 | 0.000 | 0.000 | 0.27 | 2055.96 |
| 23230 | 2025.11.26 18:22 | close | 11607 | 0.01 | 181.355 | 0.000 | 0.000 | 0.14 | 2056.10 |
| 23231 | 2025.11.26 18:22 | buy | 11616 | 0.02 | 181.385 | 0.000 | 0.000 | ||
| 23232 | 2025.11.26 18:55 | close | 11616 | 0.02 | 181.405 | 0.000 | 0.000 | 0.26 | 2056.36 |
| 23233 | 2025.11.26 18:55 | buy | 11617 | 0.02 | 181.435 | 0.000 | 0.000 | ||
| 23234 | 2025.11.26 19:16 | buy | 11618 | 0.01 | 181.415 | 0.000 | 0.000 | ||
| 23235 | 2025.11.26 19:55 | buy | 11619 | 0.01 | 181.394 | 0.000 | 0.000 | ||
| 23236 | 2025.11.26 20:55 | buy | 11620 | 0.01 | 181.374 | 0.000 | 0.000 | ||
| 23237 | 2025.11.26 21:12 | close | 11620 | 0.01 | 181.426 | 0.000 | 0.000 | 0.33 | 2056.69 |
| 23238 | 2025.11.26 21:12 | close | 11619 | 0.01 | 181.426 | 0.000 | 0.000 | 0.20 | 2056.89 |
| 23239 | 2025.11.26 21:12 | close | 11618 | 0.01 | 181.426 | 0.000 | 0.000 | 0.07 | 2056.96 |
| 23240 | 2025.11.26 21:12 | close | 11617 | 0.02 | 181.426 | 0.000 | 0.000 | -0.11 | 2056.85 |
| 23241 | 2025.11.26 21:12 | buy | 11621 | 0.02 | 181.456 | 0.000 | 0.000 | ||
| 23242 | 2025.11.26 21:22 | buy | 11622 | 0.01 | 181.434 | 0.000 | 0.000 | ||
| 23243 | 2025.11.26 21:40 | buy | 11623 | 0.01 | 181.414 | 0.000 | 0.000 | ||
| 23244 | 2025.11.26 22:05 | buy | 11624 | 0.01 | 181.335 | 0.000 | 0.000 | ||
| 23245 | 2025.11.26 22:07 | buy | 11625 | 0.01 | 181.231 | 0.000 | 0.000 | ||
| 23246 | 2025.11.26 22:08 | close | 11625 | 0.01 | 181.326 | 0.000 | 0.000 | 0.60 | 2057.45 |
| 23247 | 2025.11.26 22:08 | close | 11621 | 0.01 | 181.326 | 0.000 | 0.000 | -0.83 | 2056.62 |
| 23248 | 2025.11.26 22:08 | buy | 11626 | 0.01 | 181.456 | 0.000 | 0.000 | ||
| 23249 | 2025.11.26 22:11 | buy | 11627 | 0.01 | 181.282 | 0.000 | 0.000 | ||
| 23250 | 2025.11.26 22:20 | close | 11627 | 0.01 | 181.369 | 0.000 | 0.000 | 0.56 | 2057.18 |
| 23251 | 2025.11.26 22:20 | close | 11626 | 0.01 | 181.369 | 0.000 | 0.000 | -0.55 | 2056.63 |
| 23252 | 2025.11.26 23:25 | buy | 11628 | 0.01 | 181.314 | 0.000 | 0.000 | ||
| 23253 | 2025.11.26 23:26 | buy | 11629 | 0.01 | 181.291 | 0.000 | 0.000 | ||
| 23254 | 2025.11.26 23:59 | buy | 11630 | 0.01 | 181.270 | 0.000 | 0.000 | ||
| 23255 | 2025.11.27 00:00 | buy | 11631 | 0.01 | 181.243 | 0.000 | 0.000 | ||
| 23256 | 2025.11.27 00:01 | buy | 11632 | 0.01 | 181.222 | 0.000 | 0.000 | ||
| 23257 | 2025.11.27 00:02 | buy | 11633 | 0.01 | 181.196 | 0.000 | 0.000 | ||
| 23258 | 2025.11.27 00:04 | buy | 11634 | 0.01 | 181.176 | 0.000 | 0.000 | ||
| 23259 | 2025.11.27 00:05 | buy | 11635 | 0.01 | 181.154 | 0.000 | 0.000 | ||
| 23260 | 2025.11.27 00:24 | buy | 11636 | 0.01 | 181.130 | 0.000 | 0.000 | ||
| 23261 | 2025.11.27 00:29 | buy | 11637 | 0.01 | 181.108 | 0.000 | 0.000 | ||
| 23262 | 2025.11.27 00:52 | buy | 11638 | 0.01 | 181.087 | 0.000 | 0.000 | ||
| 23263 | 2025.11.27 00:53 | buy | 11639 | 0.01 | 181.065 | 0.000 | 0.000 | ||
| 23264 | 2025.11.27 00:53 | buy | 11640 | 0.01 | 181.041 | 0.000 | 0.000 | ||
| 23265 | 2025.11.27 00:54 | buy | 11641 | 0.01 | 181.019 | 0.000 | 0.000 | ||
| 23266 | 2025.11.27 00:54 | buy | 11642 | 0.01 | 180.996 | 0.000 | 0.000 | ||
| 23267 | 2025.11.27 00:54 | buy | 11643 | 0.01 | 180.975 | 0.000 | 0.000 | ||
| 23268 | 2025.11.27 00:54 | buy | 11644 | 0.01 | 180.954 | 0.000 | 0.000 | ||
| 23269 | 2025.11.27 00:54 | buy | 11645 | 0.01 | 180.932 | 0.000 | 0.000 | ||
| 23270 | 2025.11.27 00:54 | buy | 11646 | 0.01 | 180.909 | 0.000 | 0.000 | ||
| 23271 | 2025.11.27 01:23 | buy | 11647 | 0.01 | 180.886 | 0.000 | 0.000 | ||
| 23272 | 2025.11.27 01:29 | buy | 11648 | 0.01 | 180.865 | 0.000 | 0.000 | ||
| 23273 | 2025.11.27 01:31 | buy | 11649 | 0.01 | 180.843 | 0.000 | 0.000 | ||
| 23274 | 2025.11.27 01:32 | buy | 11650 | 0.01 | 180.821 | 0.000 | 0.000 | ||
| 23275 | 2025.11.27 01:32 | buy | 11651 | 0.01 | 180.799 | 0.000 | 0.000 | ||
| 23276 | 2025.11.27 01:41 | close | 11651 | 0.01 | 181.095 | 0.000 | 0.000 | 1.89 | 2058.52 |
| 23277 | 2025.11.27 01:41 | close | 11650 | 0.01 | 181.095 | 0.000 | 0.000 | 1.75 | 2060.27 |
| 23278 | 2025.11.27 01:41 | close | 11649 | 0.01 | 181.095 | 0.000 | 0.000 | 1.61 | 2061.88 |
| 23279 | 2025.11.27 01:41 | close | 11648 | 0.01 | 181.095 | 0.000 | 0.000 | 1.47 | 2063.35 |
| 23280 | 2025.11.27 01:41 | close | 11647 | 0.01 | 181.095 | 0.000 | 0.000 | 1.33 | 2064.68 |
| 23281 | 2025.11.27 01:41 | close | 11646 | 0.01 | 181.095 | 0.000 | 0.000 | 1.19 | 2065.87 |
| 23282 | 2025.11.27 01:41 | close | 11645 | 0.01 | 181.095 | 0.000 | 0.000 | 1.04 | 2066.91 |
| 23283 | 2025.11.27 01:41 | close | 11644 | 0.01 | 181.095 | 0.000 | 0.000 | 0.90 | 2067.81 |
| 23284 | 2025.11.27 01:41 | close | 11643 | 0.01 | 181.095 | 0.000 | 0.000 | 0.77 | 2068.58 |
| 23285 | 2025.11.27 01:41 | close | 11642 | 0.01 | 181.095 | 0.000 | 0.000 | 0.63 | 2069.21 |
| 23286 | 2025.11.27 01:41 | close | 11641 | 0.01 | 181.095 | 0.000 | 0.000 | 0.48 | 2069.69 |
| 23287 | 2025.11.27 01:41 | close | 11640 | 0.01 | 181.095 | 0.000 | 0.000 | 0.34 | 2070.03 |
| 23288 | 2025.11.27 01:41 | close | 11639 | 0.01 | 181.095 | 0.000 | 0.000 | 0.19 | 2070.22 |
| 23289 | 2025.11.27 01:41 | close | 11638 | 0.01 | 181.095 | 0.000 | 0.000 | 0.05 | 2070.27 |
| 23290 | 2025.11.27 01:41 | close | 11637 | 0.01 | 181.095 | 0.000 | 0.000 | -0.08 | 2070.19 |
| 23291 | 2025.11.27 01:41 | close | 11636 | 0.01 | 181.095 | 0.000 | 0.000 | -0.22 | 2069.97 |
| 23292 | 2025.11.27 01:41 | close | 11635 | 0.01 | 181.095 | 0.000 | 0.000 | -0.38 | 2069.59 |
| 23293 | 2025.11.27 01:41 | close | 11634 | 0.01 | 181.095 | 0.000 | 0.000 | -0.52 | 2069.07 |
| 23294 | 2025.11.27 01:41 | close | 11633 | 0.01 | 181.095 | 0.000 | 0.000 | -0.64 | 2068.43 |
| 23295 | 2025.11.27 01:41 | close | 11632 | 0.01 | 181.095 | 0.000 | 0.000 | -0.81 | 2067.62 |
| 23296 | 2025.11.27 01:41 | close | 11631 | 0.01 | 181.095 | 0.000 | 0.000 | -0.94 | 2066.68 |
| 23297 | 2025.11.27 01:41 | close | 11630 | 0.01 | 181.095 | 0.000 | 0.000 | -1.09 | 2065.59 |
| 23298 | 2025.11.27 01:41 | close | 11629 | 0.01 | 181.095 | 0.000 | 0.000 | -1.22 | 2064.38 |
| 23299 | 2025.11.27 01:41 | close | 11628 | 0.01 | 181.095 | 0.000 | 0.000 | -1.37 | 2063.01 |
| 23300 | 2025.11.27 01:41 | close | 11624 | 0.01 | 181.095 | 0.000 | 0.000 | -1.50 | 2061.51 |
| 23301 | 2025.11.27 01:41 | close | 11623 | 0.01 | 181.095 | 0.000 | 0.000 | -2.01 | 2059.50 |
| 23302 | 2025.11.27 01:41 | close | 11622 | 0.01 | 181.095 | 0.000 | 0.000 | -2.13 | 2057.37 |
| 23303 | 2025.11.27 01:41 | sell | 11652 | 0.02 | 181.095 | 0.000 | 0.000 | ||
| 23304 | 2025.11.27 01:43 | sell | 11653 | 0.01 | 181.145 | 0.000 | 0.000 | ||
| 23305 | 2025.11.27 01:43 | sell | 11654 | 0.01 | 181.196 | 0.000 | 0.000 | ||
| 23306 | 2025.11.27 01:44 | sell | 11655 | 0.01 | 181.249 | 0.000 | 0.000 | ||
| 23307 | 2025.11.27 01:55 | close | 11655 | 0.01 | 181.198 | 0.000 | 0.000 | 0.32 | 2057.69 |
| 23308 | 2025.11.27 01:55 | close | 11652 | 0.01 | 181.198 | 0.000 | 0.000 | -0.66 | 2057.03 |
| 23309 | 2025.11.27 01:55 | sell | 11656 | 0.01 | 181.095 | 0.000 | 0.000 | ||
| 23310 | 2025.11.27 02:03 | close | 11656 | 0.01 | 181.103 | 0.000 | 0.000 | -0.05 | 2056.98 |
| 23311 | 2025.11.27 02:03 | close | 11654 | 0.01 | 181.103 | 0.000 | 0.000 | 0.60 | 2057.58 |
| 23312 | 2025.11.27 02:03 | close | 11653 | 0.01 | 181.103 | 0.000 | 0.000 | 0.27 | 2057.85 |
| 23313 | 2025.11.27 02:03 | buy | 11657 | 0.02 | 181.103 | 0.000 | 0.000 | ||
| 23314 | 2025.11.27 02:12 | close | 11657 | 0.02 | 181.126 | 0.000 | 0.000 | 0.30 | 2058.15 |
| 23315 | 2025.11.27 02:12 | buy | 11658 | 0.02 | 181.156 | 0.000 | 0.000 | ||
| 23316 | 2025.11.27 02:14 | close | 11658 | 0.02 | 181.178 | 0.000 | 0.000 | 0.28 | 2058.43 |
| 23317 | 2025.11.27 02:14 | buy | 11659 | 0.02 | 181.208 | 0.000 | 0.000 | ||
| 23318 | 2025.11.27 02:15 | buy | 11660 | 0.01 | 181.188 | 0.000 | 0.000 | ||
| 23319 | 2025.11.27 02:16 | close | 11660 | 0.01 | 181.228 | 0.000 | 0.000 | 0.26 | 2058.69 |
| 23320 | 2025.11.27 02:16 | close | 11659 | 0.02 | 181.228 | 0.000 | 0.000 | 0.26 | 2058.95 |
| 23321 | 2025.11.27 02:16 | sell | 11661 | 0.02 | 181.228 | 0.000 | 0.000 | ||
| 23322 | 2025.11.27 02:17 | close | 11661 | 0.02 | 181.208 | 0.000 | 0.000 | 0.25 | 2059.20 |
| 23323 | 2025.11.27 02:17 | sell | 11662 | 0.02 | 181.178 | 0.000 | 0.000 | ||
| 23324 | 2025.11.27 02:18 | sell | 11663 | 0.01 | 181.230 | 0.000 | 0.000 | ||
| 23325 | 2025.11.27 02:22 | sell | 11664 | 0.01 | 181.282 | 0.000 | 0.000 | ||
| 23326 | 2025.11.27 02:31 | sell | 11665 | 0.01 | 181.340 | 0.000 | 0.000 | ||
| 23327 | 2025.11.27 02:43 | close | 11665 | 0.01 | 181.290 | 0.000 | 0.000 | 0.32 | 2059.52 |
| 23328 | 2025.11.27 02:43 | close | 11662 | 0.01 | 181.290 | 0.000 | 0.000 | -0.72 | 2058.80 |
| 23329 | 2025.11.27 02:43 | sell | 11666 | 0.01 | 181.178 | 0.000 | 0.000 | ||
| 23330 | 2025.11.27 02:56 | close | 11666 | 0.01 | 181.184 | 0.000 | 0.000 | -0.04 | 2058.76 |
| 23331 | 2025.11.27 02:56 | close | 11664 | 0.01 | 181.184 | 0.000 | 0.000 | 0.63 | 2059.39 |
| 23332 | 2025.11.27 02:56 | close | 11663 | 0.01 | 181.184 | 0.000 | 0.000 | 0.29 | 2059.68 |
| 23333 | 2025.11.27 02:56 | buy | 11667 | 0.02 | 181.184 | 0.000 | 0.000 | ||
| 23334 | 2025.11.27 02:56 | buy | 11668 | 0.01 | 181.164 | 0.000 | 0.000 | ||
| 23335 | 2025.11.27 03:07 | close | 11668 | 0.01 | 181.204 | 0.000 | 0.000 | 0.26 | 2059.94 |
| 23336 | 2025.11.27 03:07 | close | 11667 | 0.02 | 181.204 | 0.000 | 0.000 | 0.25 | 2060.19 |
| 23337 | 2025.11.27 03:07 | buy | 11669 | 0.02 | 181.234 | 0.000 | 0.000 | ||
| 23338 | 2025.11.27 03:12 | buy | 11670 | 0.01 | 181.211 | 0.000 | 0.000 | ||
| 23339 | 2025.11.27 03:13 | buy | 11671 | 0.01 | 181.190 | 0.000 | 0.000 | ||
| 23340 | 2025.11.27 03:14 | buy | 11672 | 0.01 | 181.169 | 0.000 | 0.000 | ||
| 23341 | 2025.11.27 03:14 | buy | 11673 | 0.01 | 181.148 | 0.000 | 0.000 | ||
| 23342 | 2025.11.27 03:27 | buy | 11674 | 0.01 | 181.127 | 0.000 | 0.000 | ||
| 23343 | 2025.11.27 03:30 | buy | 11675 | 0.01 | 181.107 | 0.000 | 0.000 | ||
| 23344 | 2025.11.27 03:34 | buy | 11676 | 0.01 | 181.084 | 0.000 | 0.000 | ||
| 23345 | 2025.11.27 03:35 | buy | 11677 | 0.01 | 181.064 | 0.000 | 0.000 | ||
| 23346 | 2025.11.27 04:30 | buy | 11678 | 0.01 | 181.043 | 0.000 | 0.000 | ||
| 23347 | 2025.11.27 04:31 | buy | 11679 | 0.01 | 181.023 | 0.000 | 0.000 | ||
| 23348 | 2025.11.27 04:32 | buy | 11680 | 0.01 | 181.001 | 0.000 | 0.000 | ||
| 23349 | 2025.11.27 04:38 | buy | 11681 | 0.01 | 180.981 | 0.000 | 0.000 | ||
| 23350 | 2025.11.27 04:44 | close | 11681 | 0.01 | 181.033 | 0.000 | 0.000 | 0.33 | 2060.52 |
| 23351 | 2025.11.27 04:44 | close | 11669 | 0.01 | 181.033 | 0.000 | 0.000 | -1.29 | 2059.23 |
| 23352 | 2025.11.27 04:44 | buy | 11682 | 0.01 | 181.234 | 0.000 | 0.000 | ||
| 23353 | 2025.11.27 05:04 | buy | 11683 | 0.01 | 180.979 | 0.000 | 0.000 | ||
| 23354 | 2025.11.27 05:08 | buy | 11684 | 0.01 | 180.959 | 0.000 | 0.000 | ||
| 23355 | 2025.11.27 05:11 | buy | 11685 | 0.01 | 180.937 | 0.000 | 0.000 | ||
| 23356 | 2025.11.27 05:14 | buy | 11686 | 0.01 | 180.917 | 0.000 | 0.000 | ||
| 23357 | 2025.11.27 05:16 | buy | 11687 | 0.01 | 180.897 | 0.000 | 0.000 | ||
| 23358 | 2025.11.27 05:18 | buy | 11688 | 0.01 | 180.876 | 0.000 | 0.000 | ||
| 23359 | 2025.11.27 05:18 | buy | 11689 | 0.01 | 180.854 | 0.000 | 0.000 | ||
| 23360 | 2025.11.27 05:19 | buy | 11690 | 0.01 | 180.834 | 0.000 | 0.000 | ||
| 23361 | 2025.11.27 06:14 | close | 11690 | 0.01 | 181.024 | 0.000 | 0.000 | 1.22 | 2060.45 |
| 23362 | 2025.11.27 06:14 | close | 11682 | 0.01 | 181.024 | 0.000 | 0.000 | -1.34 | 2059.11 |
| 23363 | 2025.11.27 06:14 | close | 11689 | 0.01 | 181.024 | 0.000 | 0.000 | 1.09 | 2060.20 |
| 23364 | 2025.11.27 06:14 | close | 11670 | 0.01 | 181.024 | 0.000 | 0.000 | -1.19 | 2059.01 |
| 23365 | 2025.11.27 06:14 | close | 11688 | 0.01 | 181.026 | 0.000 | 0.000 | 0.96 | 2059.97 |
| 23366 | 2025.11.27 06:14 | close | 11671 | 0.01 | 181.026 | 0.000 | 0.000 | -1.05 | 2058.92 |
| 23367 | 2025.11.27 06:14 | close | 11687 | 0.01 | 181.027 | 0.000 | 0.000 | 0.83 | 2059.75 |
| 23368 | 2025.11.27 06:14 | close | 11672 | 0.01 | 181.027 | 0.000 | 0.000 | -0.90 | 2058.85 |
| 23369 | 2025.11.27 06:14 | close | 11686 | 0.01 | 181.027 | 0.000 | 0.000 | 0.71 | 2059.56 |
| 23370 | 2025.11.27 06:14 | close | 11673 | 0.01 | 181.027 | 0.000 | 0.000 | -0.77 | 2058.79 |
| 23371 | 2025.11.27 06:14 | close | 11685 | 0.01 | 181.027 | 0.000 | 0.000 | 0.58 | 2059.37 |
| 23372 | 2025.11.27 06:14 | close | 11674 | 0.01 | 181.027 | 0.000 | 0.000 | -0.63 | 2058.74 |
| 23373 | 2025.11.27 06:15 | close | 11684 | 0.01 | 181.031 | 0.000 | 0.000 | 0.46 | 2059.20 |
| 23374 | 2025.11.27 06:15 | close | 11675 | 0.01 | 181.031 | 0.000 | 0.000 | -0.49 | 2058.71 |
| 23375 | 2025.11.27 06:15 | close | 11683 | 0.01 | 181.032 | 0.000 | 0.000 | 0.34 | 2059.05 |
| 23376 | 2025.11.27 06:15 | close | 11676 | 0.01 | 181.032 | 0.000 | 0.000 | -0.33 | 2058.72 |
| 23377 | 2025.11.27 06:16 | close | 11680 | 0.01 | 181.064 | 0.000 | 0.000 | 0.40 | 2059.12 |
| 23378 | 2025.11.27 06:16 | close | 11677 | 0.01 | 181.064 | 0.000 | 0.000 | 0.00 | 2059.12 |
| 23379 | 2025.11.27 07:58 | buy | 11691 | 0.01 | 181.002 | 0.000 | 0.000 | ||
| 23380 | 2025.11.27 07:59 | buy | 11692 | 0.01 | 180.981 | 0.000 | 0.000 | ||
| 23381 | 2025.11.27 08:06 | close | 11692 | 0.01 | 181.045 | 0.000 | 0.000 | 0.41 | 2059.53 |
| 23382 | 2025.11.27 08:06 | close | 11678 | 0.01 | 181.045 | 0.000 | 0.000 | 0.01 | 2059.54 |
| 23383 | 2025.11.27 08:22 | close | 11691 | 0.01 | 181.102 | 0.000 | 0.000 | 0.63 | 2060.17 |
| 23384 | 2025.11.27 08:22 | close | 11679 | 0.01 | 181.102 | 0.000 | 0.000 | 0.50 | 2060.67 |
| 23385 | 2025.11.27 08:22 | sell | 11693 | 0.02 | 181.102 | 0.000 | 0.000 | ||
| 23386 | 2025.11.27 08:23 | sell | 11694 | 0.01 | 181.161 | 0.000 | 0.000 | ||
| 23387 | 2025.11.27 08:31 | close | 11694 | 0.01 | 181.095 | 0.000 | 0.000 | 0.42 | 2061.09 |
| 23388 | 2025.11.27 08:31 | close | 11693 | 0.02 | 181.095 | 0.000 | 0.000 | 0.09 | 2061.18 |
| 23389 | 2025.11.27 08:31 | sell | 11695 | 0.02 | 181.065 | 0.000 | 0.000 | ||
| 23390 | 2025.11.27 08:40 | sell | 11696 | 0.01 | 181.117 | 0.000 | 0.000 | ||
| 23391 | 2025.11.27 08:42 | sell | 11697 | 0.01 | 181.168 | 0.000 | 0.000 | ||
| 23392 | 2025.11.27 08:48 | sell | 11698 | 0.01 | 181.220 | 0.000 | 0.000 | ||
| 23393 | 2025.11.27 09:11 | close | 11698 | 0.01 | 181.170 | 0.000 | 0.000 | 0.32 | 2061.50 |
| 23394 | 2025.11.27 09:11 | close | 11695 | 0.01 | 181.170 | 0.000 | 0.000 | -0.67 | 2060.83 |
| 23395 | 2025.11.27 09:11 | sell | 11699 | 0.01 | 181.065 | 0.000 | 0.000 | ||
| 23396 | 2025.11.27 09:15 | close | 11699 | 0.01 | 181.073 | 0.000 | 0.000 | -0.05 | 2060.78 |
| 23397 | 2025.11.27 09:15 | close | 11697 | 0.01 | 181.073 | 0.000 | 0.000 | 0.61 | 2061.39 |
| 23398 | 2025.11.27 09:15 | close | 11696 | 0.01 | 181.073 | 0.000 | 0.000 | 0.28 | 2061.67 |
| 23399 | 2025.11.27 09:15 | sell | 11700 | 0.02 | 181.043 | 0.000 | 0.000 | ||
| 23400 | 2025.11.27 10:01 | close | 11700 | 0.02 | 181.020 | 0.000 | 0.000 | 0.29 | 2061.96 |
| 23401 | 2025.11.27 10:01 | sell | 11701 | 0.02 | 180.990 | 0.000 | 0.000 | ||
| 23402 | 2025.11.27 10:07 | sell | 11702 | 0.01 | 181.042 | 0.000 | 0.000 | ||
| 23403 | 2025.11.27 11:45 | sell | 11703 | 0.01 | 181.095 | 0.000 | 0.000 | ||
| 23404 | 2025.11.27 12:37 | sell | 11704 | 0.01 | 181.147 | 0.000 | 0.000 | ||
| 23405 | 2025.11.27 13:32 | sell | 11705 | 0.01 | 181.198 | 0.000 | 0.000 | ||
| 23406 | 2025.11.27 14:34 | sell | 11706 | 0.01 | 181.249 | 0.000 | 0.000 | ||
| 23407 | 2025.11.27 14:51 | sell | 11707 | 0.01 | 181.299 | 0.000 | 0.000 | ||
| 23408 | 2025.11.27 15:30 | close | 11707 | 0.01 | 181.248 | 0.000 | 0.000 | 0.32 | 2062.28 |
| 23409 | 2025.11.27 15:30 | close | 11701 | 0.01 | 181.248 | 0.000 | 0.000 | -1.65 | 2060.63 |
| 23410 | 2025.11.27 15:30 | sell | 11708 | 0.01 | 180.990 | 0.000 | 0.000 | ||
| 23411 | 2025.11.27 16:32 | sell | 11709 | 0.01 | 181.299 | 0.000 | 0.000 | ||
| 23412 | 2025.11.28 00:46 | sell | 11710 | 0.01 | 181.352 | 0.000 | 0.000 | ||
| 23413 | 2025.11.28 00:50 | sell | 11711 | 0.01 | 181.404 | 0.000 | 0.000 | ||
| 23414 | 2025.11.28 00:53 | sell | 11712 | 0.01 | 181.456 | 0.000 | 0.000 | ||
| 23415 | 2025.11.28 00:53 | sell | 11713 | 0.01 | 181.506 | 0.000 | 0.000 | ||
| 23416 | 2025.11.28 01:39 | close | 11713 | 0.01 | 181.252 | 0.000 | 0.000 | 1.62 | 2062.25 |
| 23417 | 2025.11.28 01:39 | close | 11708 | 0.01 | 181.252 | 0.000 | 0.000 | -1.74 | 2060.51 |
| 23418 | 2025.11.28 01:39 | close | 11712 | 0.01 | 181.253 | 0.000 | 0.000 | 1.30 | 2061.81 |
| 23419 | 2025.11.28 01:39 | close | 11702 | 0.01 | 181.253 | 0.000 | 0.000 | -1.42 | 2060.38 |
| 23420 | 2025.11.28 01:40 | close | 11711 | 0.01 | 181.250 | 0.000 | 0.000 | 0.98 | 2061.36 |
| 23421 | 2025.11.28 01:40 | close | 11703 | 0.01 | 181.250 | 0.000 | 0.000 | -1.06 | 2060.30 |
| 23422 | 2025.11.28 01:40 | close | 11710 | 0.01 | 181.249 | 0.000 | 0.000 | 0.66 | 2060.96 |
| 23423 | 2025.11.28 01:40 | close | 11704 | 0.01 | 181.249 | 0.000 | 0.000 | -0.72 | 2060.24 |
| 23424 | 2025.11.28 02:18 | close | 11709 | 0.01 | 181.122 | 0.000 | 0.000 | 1.06 | 2061.29 |
| 23425 | 2025.11.28 02:18 | close | 11706 | 0.01 | 181.122 | 0.000 | 0.000 | 0.74 | 2062.03 |
| 23426 | 2025.11.28 02:18 | close | 11705 | 0.01 | 181.122 | 0.000 | 0.000 | 0.42 | 2062.44 |
| 23427 | 2025.11.28 02:18 | sell | 11714 | 0.02 | 181.092 | 0.000 | 0.000 | ||
| 23428 | 2025.11.28 02:25 | sell | 11715 | 0.01 | 181.145 | 0.000 | 0.000 | ||
| 23429 | 2025.11.28 02:31 | close | 11715 | 0.01 | 181.084 | 0.000 | 0.000 | 0.39 | 2062.83 |
| 23430 | 2025.11.28 02:31 | close | 11714 | 0.02 | 181.084 | 0.000 | 0.000 | 0.11 | 2062.94 |
| 23431 | 2025.11.28 02:31 | sell | 11716 | 0.02 | 181.054 | 0.000 | 0.000 | ||
| 23432 | 2025.11.28 02:32 | close | 11716 | 0.02 | 181.034 | 0.000 | 0.000 | 0.26 | 2063.20 |
| 23433 | 2025.11.28 02:32 | sell | 11717 | 0.02 | 181.004 | 0.000 | 0.000 | ||
| 23434 | 2025.11.28 02:32 | close | 11717 | 0.02 | 180.980 | 0.000 | 0.000 | 0.30 | 2063.50 |
| 23435 | 2025.11.28 02:32 | sell | 11718 | 0.02 | 180.950 | 0.000 | 0.000 | ||
| 23436 | 2025.11.28 02:32 | close | 11718 | 0.02 | 180.913 | 0.000 | 0.000 | 0.47 | 2063.97 |
| 23437 | 2025.11.28 02:32 | sell | 11719 | 0.02 | 180.883 | 0.000 | 0.000 | ||
| 23438 | 2025.11.28 02:32 | sell | 11720 | 0.01 | 180.936 | 0.000 | 0.000 | ||
| 23439 | 2025.11.28 02:34 | sell | 11721 | 0.01 | 181.004 | 0.000 | 0.000 | ||
| 23440 | 2025.11.28 02:50 | sell | 11722 | 0.01 | 181.057 | 0.000 | 0.000 | ||
| 23441 | 2025.11.28 02:52 | close | 11722 | 0.01 | 181.006 | 0.000 | 0.000 | 0.33 | 2064.30 |
| 23442 | 2025.11.28 02:52 | close | 11719 | 0.01 | 181.006 | 0.000 | 0.000 | -0.78 | 2063.52 |
| 23443 | 2025.11.28 02:52 | sell | 11723 | 0.01 | 180.883 | 0.000 | 0.000 | ||
| 23444 | 2025.11.28 02:53 | sell | 11724 | 0.01 | 181.062 | 0.000 | 0.000 | ||
| 23445 | 2025.11.28 03:10 | close | 11724 | 0.01 | 180.976 | 0.000 | 0.000 | 0.55 | 2064.07 |
| 23446 | 2025.11.28 03:10 | close | 11723 | 0.01 | 180.976 | 0.000 | 0.000 | -0.59 | 2063.48 |
| 23447 | 2025.11.28 03:10 | close | 11721 | 0.01 | 180.892 | 0.000 | 0.000 | 0.71 | 2064.19 |
| 23448 | 2025.11.28 03:10 | close | 11720 | 0.01 | 180.892 | 0.000 | 0.000 | 0.28 | 2064.47 |
| 23449 | 2025.11.28 03:10 | sell | 11725 | 0.02 | 180.862 | 0.000 | 0.000 | ||
| 23450 | 2025.11.28 03:10 | close | 11725 | 0.02 | 180.841 | 0.000 | 0.000 | 0.27 | 2064.74 |
| 23451 | 2025.11.28 03:10 | sell | 11726 | 0.02 | 180.811 | 0.000 | 0.000 | ||
| 23452 | 2025.11.28 03:10 | sell | 11727 | 0.01 | 180.862 | 0.000 | 0.000 | ||
| 23453 | 2025.11.28 03:10 | close | 11727 | 0.01 | 180.802 | 0.000 | 0.000 | 0.38 | 2065.12 |
| 23454 | 2025.11.28 03:10 | close | 11726 | 0.02 | 180.802 | 0.000 | 0.000 | 0.12 | 2065.24 |
| 23455 | 2025.11.28 03:10 | sell | 11728 | 0.02 | 180.772 | 0.000 | 0.000 | ||
| 23456 | 2025.11.28 03:10 | sell | 11729 | 0.01 | 180.822 | 0.000 | 0.000 | ||
| 23457 | 2025.11.28 03:10 | sell | 11730 | 0.01 | 180.884 | 0.000 | 0.000 | ||
| 23458 | 2025.11.28 03:10 | sell | 11731 | 0.01 | 180.937 | 0.000 | 0.000 | ||
| 23459 | 2025.11.28 03:10 | close | 11731 | 0.01 | 180.874 | 0.000 | 0.000 | 0.40 | 2065.64 |
| 23460 | 2025.11.28 03:10 | close | 11728 | 0.01 | 180.874 | 0.000 | 0.000 | -0.65 | 2064.99 |
| 23461 | 2025.11.28 03:10 | sell | 11732 | 0.01 | 180.772 | 0.000 | 0.000 | ||
| 23462 | 2025.11.28 03:10 | sell | 11733 | 0.01 | 180.940 | 0.000 | 0.000 | ||
| 23463 | 2025.11.28 03:11 | sell | 11734 | 0.01 | 180.992 | 0.000 | 0.000 | ||
| 23464 | 2025.11.28 03:11 | sell | 11735 | 0.01 | 181.042 | 0.000 | 0.000 | ||
| 23465 | 2025.11.28 03:14 | sell | 11736 | 0.01 | 181.092 | 0.000 | 0.000 | ||
| 23466 | 2025.11.28 05:12 | sell | 11737 | 0.01 | 181.143 | 0.000 | 0.000 | ||
| 23467 | 2025.11.28 05:17 | sell | 11738 | 0.01 | 181.197 | 0.000 | 0.000 | ||
| 23468 | 2025.11.28 05:56 | sell | 11739 | 0.01 | 181.248 | 0.000 | 0.000 | ||
| 23469 | 2025.11.28 07:57 | close | 11739 | 0.01 | 181.016 | 0.000 | 0.000 | 1.48 | 2066.47 |
| 23470 | 2025.11.28 07:57 | close | 11732 | 0.01 | 181.016 | 0.000 | 0.000 | -1.56 | 2064.91 |
| 23471 | 2025.11.28 07:57 | close | 11738 | 0.01 | 181.015 | 0.000 | 0.000 | 1.16 | 2066.07 |
| 23472 | 2025.11.28 07:57 | close | 11729 | 0.01 | 181.015 | 0.000 | 0.000 | -1.23 | 2064.84 |
| 23473 | 2025.11.28 07:57 | close | 11737 | 0.01 | 181.016 | 0.000 | 0.000 | 0.81 | 2065.65 |
| 23474 | 2025.11.28 07:57 | close | 11730 | 0.01 | 181.016 | 0.000 | 0.000 | -0.84 | 2064.81 |
| 23475 | 2025.11.28 07:57 | close | 11736 | 0.01 | 181.016 | 0.000 | 0.000 | 0.48 | 2065.29 |
| 23476 | 2025.11.28 07:57 | close | 11733 | 0.01 | 181.016 | 0.000 | 0.000 | -0.49 | 2064.80 |
| 23477 | 2025.11.28 08:00 | close | 11735 | 0.01 | 180.943 | 0.000 | 0.000 | 0.63 | 2065.43 |
| 23478 | 2025.11.28 08:00 | close | 11734 | 0.01 | 180.943 | 0.000 | 0.000 | 0.31 | 2065.74 |
| 23479 | 2025.11.28 08:00 | sell | 11740 | 0.02 | 180.913 | 0.000 | 0.000 | ||
| 23480 | 2025.11.28 08:01 | sell | 11741 | 0.01 | 180.964 | 0.000 | 0.000 | ||
| 23481 | 2025.11.28 08:05 | sell | 11742 | 0.01 | 181.016 | 0.000 | 0.000 | ||
| 23482 | 2025.11.28 08:09 | sell | 11743 | 0.01 | 181.068 | 0.000 | 0.000 | ||
| 23483 | 2025.11.28 08:15 | close | 11743 | 0.01 | 181.014 | 0.000 | 0.000 | 0.35 | 2066.09 |
| 23484 | 2025.11.28 08:15 | close | 11740 | 0.01 | 181.014 | 0.000 | 0.000 | -0.64 | 2065.45 |
| 23485 | 2025.11.28 08:15 | sell | 11744 | 0.01 | 180.913 | 0.000 | 0.000 | ||
| 23486 | 2025.11.28 08:48 | close | 11744 | 0.01 | 180.924 | 0.000 | 0.000 | -0.07 | 2065.38 |
| 23487 | 2025.11.28 08:48 | close | 11742 | 0.01 | 180.924 | 0.000 | 0.000 | 0.59 | 2065.97 |
| 23488 | 2025.11.28 08:48 | close | 11741 | 0.01 | 180.924 | 0.000 | 0.000 | 0.26 | 2066.23 |
| 23489 | 2025.11.28 08:48 | sell | 11745 | 0.02 | 180.894 | 0.000 | 0.000 | ||
| 23490 | 2025.11.28 08:51 | close | 11745 | 0.02 | 180.874 | 0.000 | 0.000 | 0.26 | 2066.49 |
| 23491 | 2025.11.28 08:51 | sell | 11746 | 0.02 | 180.844 | 0.000 | 0.000 | ||
| 23492 | 2025.11.28 08:52 | sell | 11747 | 0.01 | 180.894 | 0.000 | 0.000 | ||
| 23493 | 2025.11.28 08:56 | close | 11747 | 0.01 | 180.835 | 0.000 | 0.000 | 0.38 | 2066.87 |
| 23494 | 2025.11.28 08:56 | close | 11746 | 0.02 | 180.835 | 0.000 | 0.000 | 0.11 | 2066.98 |
| 23495 | 2025.11.28 08:56 | sell | 11748 | 0.02 | 180.805 | 0.000 | 0.000 | ||
| 23496 | 2025.11.28 08:57 | sell | 11749 | 0.01 | 180.856 | 0.000 | 0.000 | ||
| 23497 | 2025.11.28 08:57 | sell | 11750 | 0.01 | 180.907 | 0.000 | 0.000 | ||
| 23498 | 2025.11.28 09:08 | sell | 11751 | 0.01 | 180.960 | 0.000 | 0.000 | ||
| 23499 | 2025.11.28 09:18 | close | 11751 | 0.01 | 180.906 | 0.000 | 0.000 | 0.34 | 2067.32 |
| 23500 | 2025.11.28 09:18 | close | 11748 | 0.01 | 180.906 | 0.000 | 0.000 | -0.65 | 2066.67 |
| 23501 | 2025.11.28 09:18 | sell | 11752 | 0.01 | 180.805 | 0.000 | 0.000 | ||
| 23502 | 2025.11.28 09:20 | sell | 11753 | 0.01 | 180.960 | 0.000 | 0.000 | ||
| 23503 | 2025.11.28 09:28 | close | 11753 | 0.01 | 180.885 | 0.000 | 0.000 | 0.48 | 2067.15 |
| 23504 | 2025.11.28 09:28 | close | 11752 | 0.01 | 180.885 | 0.000 | 0.000 | -0.51 | 2066.64 |
| 23505 | 2025.11.28 09:28 | sell | 11754 | 0.01 | 180.961 | 0.000 | 0.000 | ||
| 23506 | 2025.11.28 09:48 | close | 11754 | 0.01 | 180.865 | 0.000 | 0.000 | 0.62 | 2067.26 |
| 23507 | 2025.11.28 09:48 | close | 11750 | 0.01 | 180.865 | 0.000 | 0.000 | 0.27 | 2067.53 |
| 23508 | 2025.11.28 09:48 | close | 11749 | 0.01 | 180.865 | 0.000 | 0.000 | -0.05 | 2067.48 |
| 23509 | 2025.11.28 09:48 | sell | 11755 | 0.02 | 180.835 | 0.000 | 0.000 | ||
| 23510 | 2025.11.28 09:48 | sell | 11756 | 0.01 | 180.892 | 0.000 | 0.000 | ||
| 23511 | 2025.11.28 09:50 | sell | 11757 | 0.01 | 180.947 | 0.000 | 0.000 | ||
| 23512 | 2025.11.28 09:59 | close | 11757 | 0.01 | 180.857 | 0.000 | 0.000 | 0.58 | 2068.06 |
| 23513 | 2025.11.28 09:59 | close | 11756 | 0.01 | 180.857 | 0.000 | 0.000 | 0.23 | 2068.29 |
| 23514 | 2025.11.28 09:59 | close | 11755 | 0.02 | 180.857 | 0.000 | 0.000 | -0.28 | 2068.01 |
| 23515 | 2025.11.28 09:59 | sell | 11758 | 0.02 | 180.827 | 0.000 | 0.000 | ||
| 23516 | 2025.11.28 10:00 | close | 11758 | 0.02 | 180.806 | 0.000 | 0.000 | 0.27 | 2068.28 |
| 23517 | 2025.11.28 10:00 | sell | 11759 | 0.02 | 180.776 | 0.000 | 0.000 | ||
| 23518 | 2025.11.28 10:00 | sell | 11760 | 0.01 | 180.828 | 0.000 | 0.000 | ||
| 23519 | 2025.11.28 10:14 | sell | 11761 | 0.01 | 180.880 | 0.000 | 0.000 | ||
| 23520 | 2025.11.28 10:18 | close | 11761 | 0.01 | 180.791 | 0.000 | 0.000 | 0.57 | 2068.85 |
| 23521 | 2025.11.28 10:18 | close | 11760 | 0.01 | 180.791 | 0.000 | 0.000 | 0.24 | 2069.09 |
| 23522 | 2025.11.28 10:18 | close | 11759 | 0.02 | 180.791 | 0.000 | 0.000 | -0.19 | 2068.90 |
| 23523 | 2025.11.28 10:18 | sell | 11762 | 0.02 | 180.761 | 0.000 | 0.000 | ||
| 23524 | 2025.11.28 10:19 | sell | 11763 | 0.01 | 180.817 | 0.000 | 0.000 | ||
| 23525 | 2025.11.28 10:24 | close | 11763 | 0.01 | 180.755 | 0.000 | 0.000 | 0.40 | 2069.30 |
| 23526 | 2025.11.28 10:24 | close | 11762 | 0.02 | 180.755 | 0.000 | 0.000 | 0.08 | 2069.38 |
| 23527 | 2025.11.28 10:24 | sell | 11764 | 0.02 | 180.725 | 0.000 | 0.000 | ||
| 23528 | 2025.11.28 10:25 | sell | 11765 | 0.01 | 180.775 | 0.000 | 0.000 | ||
| 23529 | 2025.11.28 10:26 | sell | 11766 | 0.01 | 180.826 | 0.000 | 0.000 | ||
| 23530 | 2025.11.28 10:37 | close | 11766 | 0.01 | 180.743 | 0.000 | 0.000 | 0.53 | 2069.91 |
| 23531 | 2025.11.28 10:37 | close | 11765 | 0.01 | 180.743 | 0.000 | 0.000 | 0.20 | 2070.11 |
| 23532 | 2025.11.28 10:37 | close | 11764 | 0.02 | 180.743 | 0.000 | 0.000 | -0.23 | 2069.88 |
| 23533 | 2025.11.28 10:37 | sell | 11767 | 0.02 | 180.713 | 0.000 | 0.000 | ||
| 23534 | 2025.11.28 10:39 | sell | 11768 | 0.01 | 180.763 | 0.000 | 0.000 | ||
| 23535 | 2025.11.28 10:44 | close | 11768 | 0.01 | 180.704 | 0.000 | 0.000 | 0.37 | 2070.25 |
| 23536 | 2025.11.28 10:44 | close | 11767 | 0.02 | 180.704 | 0.000 | 0.000 | 0.12 | 2070.37 |
| 23537 | 2025.11.28 10:44 | sell | 11769 | 0.02 | 180.674 | 0.000 | 0.000 | ||
| 23538 | 2025.11.28 10:47 | sell | 11770 | 0.01 | 180.727 | 0.000 | 0.000 | ||
| 23539 | 2025.11.28 10:53 | close | 11770 | 0.01 | 180.665 | 0.000 | 0.000 | 0.39 | 2070.76 |
| 23540 | 2025.11.28 10:53 | close | 11769 | 0.02 | 180.665 | 0.000 | 0.000 | 0.11 | 2070.87 |
| 23541 | 2025.11.28 10:53 | sell | 11771 | 0.02 | 180.635 | 0.000 | 0.000 | ||
| 23542 | 2025.11.28 10:56 | close | 11771 | 0.02 | 180.614 | 0.000 | 0.000 | 0.27 | 2071.14 |
| 23543 | 2025.11.28 10:56 | sell | 11772 | 0.02 | 180.584 | 0.000 | 0.000 | ||
| 23544 | 2025.11.28 10:57 | sell | 11773 | 0.01 | 180.639 | 0.000 | 0.000 | ||
| 23545 | 2025.11.28 11:30 | close | 11773 | 0.01 | 180.577 | 0.000 | 0.000 | 0.39 | 2071.53 |
| 23546 | 2025.11.28 11:30 | close | 11772 | 0.02 | 180.577 | 0.000 | 0.000 | 0.09 | 2071.62 |
| 23547 | 2025.11.28 11:30 | sell | 11774 | 0.02 | 180.547 | 0.000 | 0.000 | ||
| 23548 | 2025.11.28 11:32 | sell | 11775 | 0.01 | 180.599 | 0.000 | 0.000 | ||
| 23549 | 2025.11.28 11:50 | sell | 11776 | 0.01 | 180.649 | 0.000 | 0.000 | ||
| 23550 | 2025.11.28 11:54 | sell | 11777 | 0.01 | 180.699 | 0.000 | 0.000 | ||
| 23551 | 2025.11.28 12:12 | close | 11777 | 0.01 | 180.646 | 0.000 | 0.000 | 0.33 | 2071.95 |
| 23552 | 2025.11.28 12:12 | close | 11774 | 0.01 | 180.646 | 0.000 | 0.000 | -0.64 | 2071.31 |
| 23553 | 2025.11.28 12:12 | sell | 11778 | 0.01 | 180.547 | 0.000 | 0.000 | ||
| 23554 | 2025.11.28 12:13 | sell | 11779 | 0.01 | 180.699 | 0.000 | 0.000 | ||
| 23555 | 2025.11.28 12:40 | close | 11779 | 0.01 | 180.624 | 0.000 | 0.000 | 0.47 | 2071.78 |
| 23556 | 2025.11.28 12:40 | close | 11778 | 0.01 | 180.624 | 0.000 | 0.000 | -0.50 | 2071.28 |
| 23557 | 2025.11.28 13:05 | close | 11776 | 0.01 | 180.560 | 0.000 | 0.000 | 0.57 | 2071.85 |
| 23558 | 2025.11.28 13:05 | close | 11775 | 0.01 | 180.560 | 0.000 | 0.000 | 0.25 | 2072.10 |
| 23559 | 2025.11.28 13:05 | sell | 11780 | 0.02 | 180.530 | 0.000 | 0.000 | ||
| 23560 | 2025.11.28 13:07 | sell | 11781 | 0.01 | 180.580 | 0.000 | 0.000 | ||
| 23561 | 2025.11.28 13:20 | sell | 11782 | 0.01 | 180.631 | 0.000 | 0.000 | ||
| 23562 | 2025.11.28 13:35 | sell | 11783 | 0.01 | 180.688 | 0.000 | 0.000 | ||
| 23563 | 2025.11.28 13:55 | close | 11783 | 0.01 | 180.637 | 0.000 | 0.000 | 0.32 | 2072.42 |
| 23564 | 2025.11.28 13:55 | close | 11780 | 0.01 | 180.637 | 0.000 | 0.000 | -0.68 | 2071.74 |
| 23565 | 2025.11.28 13:55 | sell | 11784 | 0.01 | 180.530 | 0.000 | 0.000 | ||
| 23566 | 2025.11.28 14:04 | sell | 11785 | 0.01 | 180.683 | 0.000 | 0.000 | ||
| 23567 | 2025.11.28 14:15 | sell | 11786 | 0.01 | 180.734 | 0.000 | 0.000 | ||
| 23568 | 2025.11.28 14:22 | sell | 11787 | 0.01 | 180.786 | 0.000 | 0.000 | ||
| 23569 | 2025.11.28 14:25 | sell | 11788 | 0.01 | 180.836 | 0.000 | 0.000 | ||
| 23570 | 2025.11.28 14:26 | sell | 11789 | 0.01 | 180.891 | 0.000 | 0.000 | ||
| 23571 | 2025.11.28 14:30 | sell | 11790 | 0.01 | 180.944 | 0.000 | 0.000 | ||
| 23572 | 2025.11.28 14:43 | sell | 11791 | 0.01 | 180.995 | 0.000 | 0.000 | ||
| 23573 | 2025.11.28 15:17 | sell | 11792 | 0.01 | 181.046 | 0.000 | 0.000 | ||
| 23574 | 2025.11.28 15:45 | sell | 11793 | 0.01 | 181.096 | 0.000 | 0.000 | ||
| 23575 | 2025.11.28 15:46 | sell | 11794 | 0.01 | 181.149 | 0.000 | 0.000 | ||
| 23576 | 2025.11.28 15:46 | sell | 11795 | 0.01 | 181.201 | 0.000 | 0.000 | ||
| 23577 | 2025.11.28 18:00 | sell | 11796 | 0.01 | 181.255 | 0.000 | 0.000 | ||
| 23578 | 2025.11.30 23:54 | close | 11796 | 0.01 | 180.910 | 0.000 | 0.000 | 2.20 | 2073.94 |
| 23579 | 2025.11.30 23:54 | close | 11784 | 0.01 | 180.910 | 0.000 | 0.000 | -2.42 | 2071.52 |
| 23580 | 2025.11.30 23:54 | close | 11795 | 0.01 | 180.899 | 0.000 | 0.000 | 1.93 | 2073.45 |
| 23581 | 2025.11.30 23:54 | close | 11781 | 0.01 | 180.899 | 0.000 | 0.000 | -2.03 | 2071.42 |
| 23582 | 2025.11.30 23:54 | close | 11794 | 0.01 | 180.896 | 0.000 | 0.000 | 1.62 | 2073.04 |
| 23583 | 2025.11.30 23:54 | close | 11782 | 0.01 | 180.896 | 0.000 | 0.000 | -1.69 | 2071.35 |
| 23584 | 2025.11.30 23:54 | close | 11793 | 0.01 | 180.895 | 0.000 | 0.000 | 1.28 | 2072.63 |
| 23585 | 2025.11.30 23:54 | close | 11785 | 0.01 | 180.895 | 0.000 | 0.000 | -1.36 | 2071.27 |
| 23586 | 2025.11.30 23:54 | close | 11792 | 0.01 | 180.891 | 0.000 | 0.000 | 0.99 | 2072.26 |
| 23587 | 2025.11.30 23:54 | close | 11786 | 0.01 | 180.891 | 0.000 | 0.000 | -1.00 | 2071.26 |
| 23588 | 2025.11.30 23:54 | close | 11791 | 0.01 | 180.888 | 0.000 | 0.000 | 0.68 | 2071.94 |
| 23589 | 2025.11.30 23:54 | close | 11787 | 0.01 | 180.888 | 0.000 | 0.000 | -0.65 | 2071.29 |
| 23590 | 2025.12.01 00:01 | close | 11790 | 0.01 | 180.804 | 0.000 | 0.000 | 0.83 | 2072.12 |
| 23591 | 2025.12.01 00:01 | close | 11789 | 0.01 | 180.804 | 0.000 | 0.000 | 0.49 | 2072.61 |
| 23592 | 2025.12.01 00:01 | close | 11788 | 0.01 | 180.804 | 0.000 | 0.000 | 0.14 | 2072.74 |
| 23593 | 2025.12.01 00:01 | buy | 11797 | 0.02 | 180.804 | 0.000 | 0.000 | ||
| 23594 | 2025.12.01 00:02 | buy | 11798 | 0.01 | 180.780 | 0.000 | 0.000 | ||
| 23595 | 2025.12.01 00:03 | buy | 11799 | 0.01 | 180.760 | 0.000 | 0.000 | ||
| 23596 | 2025.12.01 00:10 | close | 11799 | 0.01 | 180.808 | 0.000 | 0.000 | 0.31 | 2073.05 |
| 23597 | 2025.12.01 00:10 | close | 11798 | 0.01 | 180.808 | 0.000 | 0.000 | 0.18 | 2073.23 |
| 23598 | 2025.12.01 00:10 | close | 11797 | 0.02 | 180.808 | 0.000 | 0.000 | 0.05 | 2073.28 |
| 23599 | 2025.12.01 00:10 | buy | 11800 | 0.02 | 180.838 | 0.000 | 0.000 | ||
| 23600 | 2025.12.01 00:12 | buy | 11801 | 0.01 | 180.817 | 0.000 | 0.000 | ||
| 23601 | 2025.12.01 00:17 | buy | 11802 | 0.01 | 180.797 | 0.000 | 0.000 | ||
| 23602 | 2025.12.01 00:18 | buy | 11803 | 0.01 | 180.763 | 0.000 | 0.000 | ||
| 23603 | 2025.12.01 00:18 | buy | 11804 | 0.01 | 180.739 | 0.000 | 0.000 | ||
| 23604 | 2025.12.01 00:24 | buy | 11805 | 0.01 | 180.717 | 0.000 | 0.000 | ||
| 23605 | 2025.12.01 00:27 | buy | 11806 | 0.01 | 180.696 | 0.000 | 0.000 | ||
| 23606 | 2025.12.01 00:52 | close | 11806 | 0.01 | 180.748 | 0.000 | 0.000 | 0.34 | 2073.62 |
| 23607 | 2025.12.01 00:52 | close | 11800 | 0.01 | 180.748 | 0.000 | 0.000 | -0.57 | 2073.05 |
| 23608 | 2025.12.01 00:52 | buy | 11807 | 0.01 | 180.838 | 0.000 | 0.000 | ||
| 23609 | 2025.12.01 00:53 | close | 11805 | 0.01 | 180.778 | 0.000 | 0.000 | 0.39 | 2073.44 |
| 23610 | 2025.12.01 00:53 | close | 11807 | 0.01 | 180.778 | 0.000 | 0.000 | -0.38 | 2073.06 |
| 23611 | 2025.12.01 00:54 | close | 11804 | 0.01 | 180.806 | 0.000 | 0.000 | 0.43 | 2073.49 |
| 23612 | 2025.12.01 00:54 | close | 11803 | 0.01 | 180.806 | 0.000 | 0.000 | 0.28 | 2073.77 |
| 23613 | 2025.12.01 00:54 | close | 11802 | 0.01 | 180.806 | 0.000 | 0.000 | 0.06 | 2073.83 |
| 23614 | 2025.12.01 00:54 | close | 11801 | 0.01 | 180.806 | 0.000 | 0.000 | -0.07 | 2073.76 |
| 23615 | 2025.12.01 00:54 | buy | 11808 | 0.02 | 180.836 | 0.000 | 0.000 | ||
| 23616 | 2025.12.01 00:54 | buy | 11809 | 0.01 | 180.816 | 0.000 | 0.000 | ||
| 23617 | 2025.12.01 00:57 | close | 11809 | 0.01 | 180.855 | 0.000 | 0.000 | 0.25 | 2074.01 |
| 23618 | 2025.12.01 00:57 | close | 11808 | 0.02 | 180.855 | 0.000 | 0.000 | 0.25 | 2074.26 |
| 23619 | 2025.12.01 00:57 | buy | 11810 | 0.02 | 180.885 | 0.000 | 0.000 | ||
| 23620 | 2025.12.01 00:58 | buy | 11811 | 0.01 | 180.864 | 0.000 | 0.000 | ||
| 23621 | 2025.12.01 00:59 | buy | 11812 | 0.01 | 180.844 | 0.000 | 0.000 | ||
| 23622 | 2025.12.01 00:59 | buy | 11813 | 0.01 | 180.820 | 0.000 | 0.000 | ||
| 23623 | 2025.12.01 01:00 | buy | 11814 | 0.01 | 180.798 | 0.000 | 0.000 | ||
| 23624 | 2025.12.01 01:04 | close | 11814 | 0.01 | 180.849 | 0.000 | 0.000 | 0.33 | 2074.59 |
| 23625 | 2025.12.01 01:04 | close | 11810 | 0.01 | 180.849 | 0.000 | 0.000 | -0.23 | 2074.36 |
| 23626 | 2025.12.01 01:04 | buy | 11815 | 0.01 | 180.885 | 0.000 | 0.000 | ||
| 23627 | 2025.12.01 01:05 | buy | 11816 | 0.01 | 180.798 | 0.000 | 0.000 | ||
| 23628 | 2025.12.01 01:05 | buy | 11817 | 0.01 | 180.765 | 0.000 | 0.000 | ||
| 23629 | 2025.12.01 01:05 | close | 11817 | 0.01 | 180.826 | 0.000 | 0.000 | 0.39 | 2074.75 |
| 23630 | 2025.12.01 01:05 | close | 11815 | 0.01 | 180.826 | 0.000 | 0.000 | -0.38 | 2074.37 |
| 23631 | 2025.12.01 01:05 | close | 11816 | 0.01 | 180.861 | 0.000 | 0.000 | 0.41 | 2074.78 |
| 23632 | 2025.12.01 01:05 | close | 11813 | 0.01 | 180.861 | 0.000 | 0.000 | 0.26 | 2075.04 |
| 23633 | 2025.12.01 01:05 | close | 11812 | 0.01 | 180.861 | 0.000 | 0.000 | 0.11 | 2075.15 |
| 23634 | 2025.12.01 01:05 | close | 11811 | 0.01 | 180.861 | 0.000 | 0.000 | -0.02 | 2075.13 |
| 23635 | 2025.12.01 01:05 | buy | 11818 | 0.02 | 180.891 | 0.000 | 0.000 | ||
| 23636 | 2025.12.01 01:05 | close | 11818 | 0.02 | 180.912 | 0.000 | 0.000 | 0.26 | 2075.39 |
| 23637 | 2025.12.01 01:05 | buy | 11819 | 0.02 | 180.942 | 0.000 | 0.000 | ||
| 23638 | 2025.12.01 01:05 | close | 11819 | 0.02 | 180.970 | 0.000 | 0.000 | 0.36 | 2075.75 |
| 23639 | 2025.12.01 01:05 | buy | 11820 | 0.02 | 181.000 | 0.000 | 0.000 | ||
| 23640 | 2025.12.01 01:05 | buy | 11821 | 0.01 | 180.978 | 0.000 | 0.000 | ||
| 23641 | 2025.12.01 01:05 | buy | 11822 | 0.01 | 180.957 | 0.000 | 0.000 | ||
| 23642 | 2025.12.01 01:05 | buy | 11823 | 0.01 | 180.936 | 0.000 | 0.000 | ||
| 23643 | 2025.12.01 01:05 | buy | 11824 | 0.01 | 180.916 | 0.000 | 0.000 | ||
| 23644 | 2025.12.01 01:06 | buy | 11825 | 0.01 | 180.895 | 0.000 | 0.000 | ||
| 23645 | 2025.12.01 01:06 | buy | 11826 | 0.01 | 180.862 | 0.000 | 0.000 | ||
| 23646 | 2025.12.01 01:06 | buy | 11827 | 0.01 | 180.836 | 0.000 | 0.000 | ||
| 23647 | 2025.12.01 01:06 | buy | 11828 | 0.01 | 180.808 | 0.000 | 0.000 | ||
| 23648 | 2025.12.01 01:06 | buy | 11829 | 0.01 | 180.780 | 0.000 | 0.000 | ||
| 23649 | 2025.12.01 01:06 | buy | 11830 | 0.01 | 180.759 | 0.000 | 0.000 | ||
| 23650 | 2025.12.01 01:06 | buy | 11831 | 0.01 | 180.731 | 0.000 | 0.000 | ||
| 23651 | 2025.12.01 01:06 | close | 11831 | 0.01 | 180.782 | 0.000 | 0.000 | 0.32 | 2076.07 |
| 23652 | 2025.12.01 01:06 | close | 11820 | 0.01 | 180.782 | 0.000 | 0.000 | -1.39 | 2074.68 |
| 23653 | 2025.12.01 01:06 | buy | 11832 | 0.01 | 181.000 | 0.000 | 0.000 | ||
| 23654 | 2025.12.01 01:07 | buy | 11833 | 0.01 | 180.739 | 0.000 | 0.000 | ||
| 23655 | 2025.12.01 01:07 | buy | 11834 | 0.01 | 180.707 | 0.000 | 0.000 | ||
| 23656 | 2025.12.01 01:08 | buy | 11835 | 0.01 | 180.686 | 0.000 | 0.000 | ||
| 23657 | 2025.12.01 01:09 | buy | 11836 | 0.01 | 180.665 | 0.000 | 0.000 | ||
| 23658 | 2025.12.01 01:09 | buy | 11837 | 0.01 | 180.642 | 0.000 | 0.000 | ||
| 23659 | 2025.12.01 01:09 | buy | 11838 | 0.01 | 180.618 | 0.000 | 0.000 | ||
| 23660 | 2025.12.01 01:10 | buy | 11839 | 0.01 | 180.594 | 0.000 | 0.000 | ||
| 23661 | 2025.12.01 01:28 | close | 11839 | 0.01 | 180.788 | 0.000 | 0.000 | 1.24 | 2075.92 |
| 23662 | 2025.12.01 01:28 | close | 11832 | 0.01 | 180.788 | 0.000 | 0.000 | -1.35 | 2074.57 |
| 23663 | 2025.12.01 01:28 | close | 11838 | 0.01 | 180.791 | 0.000 | 0.000 | 1.10 | 2075.67 |
| 23664 | 2025.12.01 01:28 | close | 11821 | 0.01 | 180.791 | 0.000 | 0.000 | -1.19 | 2074.48 |
| 23665 | 2025.12.01 01:28 | close | 11837 | 0.01 | 180.792 | 0.000 | 0.000 | 0.96 | 2075.44 |
| 23666 | 2025.12.01 01:28 | close | 11822 | 0.01 | 180.792 | 0.000 | 0.000 | -1.05 | 2074.39 |
| 23667 | 2025.12.01 01:32 | close | 11836 | 0.01 | 180.795 | 0.000 | 0.000 | 0.83 | 2075.22 |
| 23668 | 2025.12.01 01:32 | close | 11823 | 0.01 | 180.795 | 0.000 | 0.000 | -0.90 | 2074.32 |
| 23669 | 2025.12.01 01:32 | close | 11835 | 0.01 | 180.798 | 0.000 | 0.000 | 0.71 | 2075.03 |
| 23670 | 2025.12.01 01:32 | close | 11824 | 0.01 | 180.798 | 0.000 | 0.000 | -0.76 | 2074.27 |
| 23671 | 2025.12.01 01:32 | close | 11834 | 0.01 | 180.798 | 0.000 | 0.000 | 0.58 | 2074.85 |
| 23672 | 2025.12.01 01:32 | close | 11825 | 0.01 | 180.798 | 0.000 | 0.000 | -0.62 | 2074.23 |
| 23673 | 2025.12.01 01:32 | close | 11833 | 0.01 | 180.800 | 0.000 | 0.000 | 0.39 | 2074.62 |
| 23674 | 2025.12.01 01:32 | close | 11826 | 0.01 | 180.800 | 0.000 | 0.000 | -0.39 | 2074.23 |
| 23675 | 2025.12.01 01:33 | close | 11830 | 0.01 | 180.837 | 0.000 | 0.000 | 0.49 | 2074.72 |
| 23676 | 2025.12.01 01:33 | close | 11827 | 0.01 | 180.837 | 0.000 | 0.000 | 0.00 | 2074.72 |
| 23677 | 2025.12.01 01:40 | buy | 11840 | 0.01 | 180.759 | 0.000 | 0.000 | ||
| 23678 | 2025.12.01 01:50 | buy | 11841 | 0.01 | 180.739 | 0.000 | 0.000 | ||
| 23679 | 2025.12.01 01:50 | buy | 11842 | 0.01 | 180.715 | 0.000 | 0.000 | ||
| 23680 | 2025.12.01 01:51 | buy | 11843 | 0.01 | 180.695 | 0.000 | 0.000 | ||
| 23681 | 2025.12.01 01:52 | buy | 11844 | 0.01 | 180.674 | 0.000 | 0.000 | ||
| 23682 | 2025.12.01 01:55 | buy | 11845 | 0.01 | 180.654 | 0.000 | 0.000 | ||
| 23683 | 2025.12.01 01:55 | buy | 11846 | 0.01 | 180.631 | 0.000 | 0.000 | ||
| 23684 | 2025.12.01 01:56 | buy | 11847 | 0.01 | 180.611 | 0.000 | 0.000 | ||
| 23685 | 2025.12.01 01:56 | buy | 11848 | 0.01 | 180.590 | 0.000 | 0.000 | ||
| 23686 | 2025.12.01 02:01 | buy | 11849 | 0.01 | 180.568 | 0.000 | 0.000 | ||
| 23687 | 2025.12.01 02:03 | buy | 11850 | 0.01 | 180.548 | 0.000 | 0.000 | ||
| 23688 | 2025.12.01 02:05 | buy | 11851 | 0.01 | 180.528 | 0.000 | 0.000 | ||
| 23689 | 2025.12.01 02:05 | buy | 11852 | 0.01 | 180.506 | 0.000 | 0.000 | ||
| 23690 | 2025.12.01 02:14 | buy | 11853 | 0.01 | 180.486 | 0.000 | 0.000 | ||
| 23691 | 2025.12.01 02:16 | buy | 11854 | 0.01 | 180.465 | 0.000 | 0.000 | ||
| 23692 | 2025.12.01 02:16 | buy | 11855 | 0.01 | 180.445 | 0.000 | 0.000 | ||
| 23693 | 2025.12.01 02:19 | buy | 11856 | 0.01 | 180.422 | 0.000 | 0.000 | ||
| 23694 | 2025.12.01 02:37 | buy | 11857 | 0.01 | 180.393 | 0.000 | 0.000 | ||
| 23695 | 2025.12.01 02:39 | buy | 11858 | 0.01 | 180.371 | 0.000 | 0.000 | ||
| 23696 | 2025.12.01 02:39 | buy | 11859 | 0.01 | 180.351 | 0.000 | 0.000 | ||
| 23697 | 2025.12.01 02:39 | buy | 11860 | 0.01 | 180.331 | 0.000 | 0.000 | ||
| 23698 | 2025.12.01 02:41 | buy | 11861 | 0.01 | 180.310 | 0.000 | 0.000 | ||
| 23699 | 2025.12.01 02:47 | buy | 11862 | 0.01 | 180.288 | 0.000 | 0.000 | ||
| 23700 | 2025.12.01 02:48 | buy | 11863 | 0.01 | 180.268 | 0.000 | 0.000 | ||
| 23701 | 2025.12.01 03:14 | buy | 11864 | 0.01 | 180.248 | 0.000 | 0.000 | ||
| 23702 | 2025.12.01 03:46 | buy | 11865 | 0.01 | 180.227 | 0.000 | 0.000 | ||
| 23703 | 2025.12.01 06:01 | close | 11865 | 0.01 | 180.504 | 0.000 | 0.000 | 1.77 | 2076.49 |
| 23704 | 2025.12.01 06:01 | close | 11828 | 0.01 | 180.504 | 0.000 | 0.000 | -1.94 | 2074.55 |
| 23705 | 2025.12.01 06:01 | close | 11864 | 0.01 | 180.505 | 0.000 | 0.000 | 1.64 | 2076.19 |
| 23706 | 2025.12.01 06:01 | close | 11829 | 0.01 | 180.505 | 0.000 | 0.000 | -1.76 | 2074.43 |
| 23707 | 2025.12.01 06:01 | close | 11863 | 0.01 | 180.502 | 0.000 | 0.000 | 1.50 | 2075.93 |
| 23708 | 2025.12.01 06:01 | close | 11840 | 0.01 | 180.502 | 0.000 | 0.000 | -1.64 | 2074.29 |
| 23709 | 2025.12.01 06:01 | close | 11862 | 0.01 | 180.507 | 0.000 | 0.000 | 1.40 | 2075.69 |
| 23710 | 2025.12.01 06:01 | close | 11841 | 0.01 | 180.507 | 0.000 | 0.000 | -1.48 | 2074.21 |
| 23711 | 2025.12.01 06:01 | close | 11861 | 0.01 | 180.509 | 0.000 | 0.000 | 1.27 | 2075.48 |
| 23712 | 2025.12.01 06:01 | close | 11842 | 0.01 | 180.509 | 0.000 | 0.000 | -1.32 | 2074.16 |
| 23713 | 2025.12.01 06:01 | close | 11860 | 0.01 | 180.504 | 0.000 | 0.000 | 1.11 | 2075.27 |
| 23714 | 2025.12.01 06:01 | close | 11843 | 0.01 | 180.504 | 0.000 | 0.000 | -1.22 | 2074.05 |
| 23715 | 2025.12.01 06:01 | close | 11859 | 0.01 | 180.515 | 0.000 | 0.000 | 1.05 | 2075.10 |
| 23716 | 2025.12.01 06:01 | close | 11844 | 0.01 | 180.515 | 0.000 | 0.000 | -1.01 | 2074.09 |
| 23717 | 2025.12.01 06:01 | close | 11858 | 0.01 | 180.513 | 0.000 | 0.000 | 0.91 | 2075.00 |
| 23718 | 2025.12.01 06:01 | close | 11845 | 0.01 | 180.513 | 0.000 | 0.000 | -0.90 | 2074.10 |
| 23719 | 2025.12.01 06:01 | close | 11857 | 0.01 | 180.517 | 0.000 | 0.000 | 0.79 | 2074.89 |
| 23720 | 2025.12.01 06:01 | close | 11846 | 0.01 | 180.517 | 0.000 | 0.000 | -0.73 | 2074.16 |
| 23721 | 2025.12.01 06:01 | close | 11856 | 0.01 | 180.513 | 0.000 | 0.000 | 0.58 | 2074.74 |
| 23722 | 2025.12.01 06:01 | close | 11847 | 0.01 | 180.513 | 0.000 | 0.000 | -0.62 | 2074.12 |
| 23723 | 2025.12.01 06:01 | close | 11855 | 0.01 | 180.517 | 0.000 | 0.000 | 0.46 | 2074.58 |
| 23724 | 2025.12.01 06:01 | close | 11848 | 0.01 | 180.517 | 0.000 | 0.000 | -0.47 | 2074.11 |
| 23725 | 2025.12.01 06:01 | close | 11854 | 0.01 | 180.518 | 0.000 | 0.000 | 0.34 | 2074.45 |
| 23726 | 2025.12.01 06:01 | close | 11849 | 0.01 | 180.518 | 0.000 | 0.000 | -0.32 | 2074.13 |
| 23727 | 2025.12.01 06:17 | buy | 11866 | 0.01 | 180.465 | 0.000 | 0.000 | ||
| 23728 | 2025.12.01 06:31 | buy | 11867 | 0.01 | 180.444 | 0.000 | 0.000 | ||
| 23729 | 2025.12.01 06:34 | buy | 11868 | 0.01 | 180.423 | 0.000 | 0.000 | ||
| 23730 | 2025.12.01 06:37 | buy | 11869 | 0.01 | 180.402 | 0.000 | 0.000 | ||
| 23731 | 2025.12.01 06:47 | close | 11869 | 0.01 | 180.473 | 0.000 | 0.000 | 0.45 | 2074.58 |
| 23732 | 2025.12.01 06:47 | close | 11850 | 0.01 | 180.473 | 0.000 | 0.000 | -0.48 | 2074.10 |
| 23733 | 2025.12.01 06:47 | close | 11868 | 0.01 | 180.474 | 0.000 | 0.000 | 0.33 | 2074.43 |
| 23734 | 2025.12.01 06:47 | close | 11851 | 0.01 | 180.474 | 0.000 | 0.000 | -0.34 | 2074.09 |
| 23735 | 2025.12.01 06:59 | buy | 11870 | 0.01 | 180.423 | 0.000 | 0.000 | ||
| 23736 | 2025.12.01 07:00 | buy | 11871 | 0.01 | 180.402 | 0.000 | 0.000 | ||
| 23737 | 2025.12.01 07:03 | close | 11871 | 0.01 | 180.455 | 0.000 | 0.000 | 0.34 | 2074.43 |
| 23738 | 2025.12.01 07:03 | close | 11852 | 0.01 | 180.455 | 0.000 | 0.000 | -0.32 | 2074.11 |
| 23739 | 2025.12.01 07:18 | close | 11870 | 0.01 | 180.486 | 0.000 | 0.000 | 0.40 | 2074.51 |
| 23740 | 2025.12.01 07:18 | close | 11853 | 0.01 | 180.486 | 0.000 | 0.000 | 0.00 | 2074.51 |
| 23741 | 2025.12.01 07:30 | buy | 11872 | 0.01 | 180.422 | 0.000 | 0.000 | ||
| 23742 | 2025.12.01 07:39 | buy | 11873 | 0.01 | 180.401 | 0.000 | 0.000 | ||
| 23743 | 2025.12.01 07:41 | buy | 11874 | 0.01 | 180.381 | 0.000 | 0.000 | ||
| 23744 | 2025.12.01 07:43 | buy | 11875 | 0.01 | 180.361 | 0.000 | 0.000 | ||
| 23745 | 2025.12.01 07:44 | buy | 11876 | 0.01 | 180.337 | 0.000 | 0.000 | ||
| 23746 | 2025.12.01 08:01 | buy | 11877 | 0.01 | 180.316 | 0.000 | 0.000 | ||
| 23747 | 2025.12.01 08:05 | close | 11877 | 0.01 | 180.391 | 0.000 | 0.000 | 0.48 | 2074.99 |
| 23748 | 2025.12.01 08:05 | close | 11866 | 0.01 | 180.391 | 0.000 | 0.000 | -0.47 | 2074.52 |
| 23749 | 2025.12.01 08:05 | close | 11876 | 0.01 | 180.388 | 0.000 | 0.000 | 0.33 | 2074.85 |
| 23750 | 2025.12.01 08:05 | close | 11867 | 0.01 | 180.388 | 0.000 | 0.000 | -0.36 | 2074.49 |
| 23751 | 2025.12.01 08:05 | close | 11875 | 0.01 | 180.426 | 0.000 | 0.000 | 0.41 | 2074.90 |
| 23752 | 2025.12.01 08:05 | close | 11872 | 0.01 | 180.426 | 0.000 | 0.000 | 0.02 | 2074.92 |
| 23753 | 2025.12.01 08:32 | close | 11874 | 0.01 | 180.496 | 0.000 | 0.000 | 0.74 | 2075.66 |
| 23754 | 2025.12.01 08:32 | close | 11873 | 0.01 | 180.496 | 0.000 | 0.000 | 0.61 | 2076.27 |
| 23755 | 2025.12.01 08:32 | sell | 11878 | 0.02 | 180.496 | 0.000 | 0.000 | ||
| 23756 | 2025.12.01 08:35 | sell | 11879 | 0.01 | 180.547 | 0.000 | 0.000 | ||
| 23757 | 2025.12.01 08:44 | sell | 11880 | 0.01 | 180.602 | 0.000 | 0.000 | ||
| 23758 | 2025.12.01 09:32 | close | 11880 | 0.01 | 180.515 | 0.000 | 0.000 | 0.56 | 2076.83 |
| 23759 | 2025.12.01 09:32 | close | 11879 | 0.01 | 180.515 | 0.000 | 0.000 | 0.20 | 2077.03 |
| 23760 | 2025.12.01 09:32 | close | 11878 | 0.02 | 180.515 | 0.000 | 0.000 | -0.24 | 2076.79 |
| 23761 | 2025.12.01 09:32 | sell | 11881 | 0.02 | 180.485 | 0.000 | 0.000 | ||
| 23762 | 2025.12.01 09:44 | sell | 11882 | 0.01 | 180.536 | 0.000 | 0.000 | ||
| 23763 | 2025.12.01 09:48 | close | 11882 | 0.01 | 180.476 | 0.000 | 0.000 | 0.38 | 2077.17 |
| 23764 | 2025.12.01 09:48 | close | 11881 | 0.02 | 180.476 | 0.000 | 0.000 | 0.12 | 2077.29 |
| 23765 | 2025.12.01 09:48 | sell | 11883 | 0.02 | 180.446 | 0.000 | 0.000 | ||
| 23766 | 2025.12.01 09:51 | sell | 11884 | 0.01 | 180.497 | 0.000 | 0.000 | ||
| 23767 | 2025.12.01 10:20 | close | 11884 | 0.01 | 180.438 | 0.000 | 0.000 | 0.38 | 2077.67 |
| 23768 | 2025.12.01 10:20 | close | 11883 | 0.02 | 180.438 | 0.000 | 0.000 | 0.10 | 2077.77 |
| 23769 | 2025.12.01 10:20 | sell | 11885 | 0.02 | 180.408 | 0.000 | 0.000 | ||
| 23770 | 2025.12.01 10:23 | sell | 11886 | 0.01 | 180.458 | 0.000 | 0.000 | ||
| 23771 | 2025.12.01 10:55 | sell | 11887 | 0.01 | 180.508 | 0.000 | 0.000 | ||
| 23772 | 2025.12.01 11:09 | sell | 11888 | 0.01 | 180.560 | 0.000 | 0.000 | ||
| 23773 | 2025.12.01 11:16 | sell | 11889 | 0.01 | 180.610 | 0.000 | 0.000 | ||
| 23774 | 2025.12.01 11:24 | close | 11889 | 0.01 | 180.560 | 0.000 | 0.000 | 0.32 | 2078.09 |
| 23775 | 2025.12.01 11:24 | close | 11885 | 0.01 | 180.560 | 0.000 | 0.000 | -0.97 | 2077.12 |
| 23776 | 2025.12.01 11:24 | sell | 11890 | 0.01 | 180.408 | 0.000 | 0.000 | ||
| 23777 | 2025.12.01 11:34 | close | 11888 | 0.01 | 180.487 | 0.000 | 0.000 | 0.47 | 2077.59 |
| 23778 | 2025.12.01 11:34 | close | 11890 | 0.01 | 180.487 | 0.000 | 0.000 | -0.50 | 2077.09 |
| 23779 | 2025.12.01 11:49 | close | 11887 | 0.01 | 180.393 | 0.000 | 0.000 | 0.74 | 2077.83 |
| 23780 | 2025.12.01 11:49 | close | 11886 | 0.01 | 180.393 | 0.000 | 0.000 | 0.42 | 2078.25 |
| 23781 | 2025.12.01 11:49 | sell | 11891 | 0.02 | 180.363 | 0.000 | 0.000 | ||
| 23782 | 2025.12.01 12:04 | sell | 11892 | 0.01 | 180.413 | 0.000 | 0.000 | ||
| 23783 | 2025.12.01 12:09 | close | 11892 | 0.01 | 180.352 | 0.000 | 0.000 | 0.39 | 2078.64 |
| 23784 | 2025.12.01 12:09 | close | 11891 | 0.02 | 180.352 | 0.000 | 0.000 | 0.14 | 2078.78 |
| 23785 | 2025.12.01 12:09 | sell | 11893 | 0.02 | 180.322 | 0.000 | 0.000 | ||
| 23786 | 2025.12.01 12:19 | sell | 11894 | 0.01 | 180.372 | 0.000 | 0.000 | ||
| 23787 | 2025.12.01 12:50 | close | 11894 | 0.01 | 180.313 | 0.000 | 0.000 | 0.38 | 2079.16 |
| 23788 | 2025.12.01 12:50 | close | 11893 | 0.02 | 180.313 | 0.000 | 0.000 | 0.12 | 2079.28 |
| 23789 | 2025.12.01 12:50 | sell | 11895 | 0.02 | 180.283 | 0.000 | 0.000 | ||
| 23790 | 2025.12.01 13:03 | close | 11895 | 0.02 | 180.260 | 0.000 | 0.000 | 0.29 | 2079.57 |
| 23791 | 2025.12.01 13:03 | sell | 11896 | 0.02 | 180.230 | 0.000 | 0.000 | ||
| 23792 | 2025.12.01 13:08 | sell | 11897 | 0.01 | 180.280 | 0.000 | 0.000 | ||
| 23793 | 2025.12.01 13:23 | close | 11897 | 0.01 | 180.221 | 0.000 | 0.000 | 0.38 | 2079.95 |
| 23794 | 2025.12.01 13:23 | close | 11896 | 0.02 | 180.221 | 0.000 | 0.000 | 0.11 | 2080.06 |
| 23795 | 2025.12.01 13:23 | sell | 11898 | 0.02 | 180.191 | 0.000 | 0.000 | ||
| 23796 | 2025.12.01 13:30 | sell | 11899 | 0.01 | 180.243 | 0.000 | 0.000 | ||
| 23797 | 2025.12.01 13:31 | sell | 11900 | 0.01 | 180.293 | 0.000 | 0.000 | ||
| 23798 | 2025.12.01 13:42 | close | 11900 | 0.01 | 180.210 | 0.000 | 0.000 | 0.53 | 2080.59 |
| 23799 | 2025.12.01 13:42 | close | 11899 | 0.01 | 180.210 | 0.000 | 0.000 | 0.21 | 2080.80 |
| 23800 | 2025.12.01 13:42 | close | 11898 | 0.02 | 180.210 | 0.000 | 0.000 | -0.24 | 2080.56 |
| 23801 | 2025.12.01 13:42 | sell | 11901 | 0.02 | 180.180 | 0.000 | 0.000 | ||
| 23802 | 2025.12.01 13:49 | sell | 11902 | 0.01 | 180.231 | 0.000 | 0.000 | ||
| 23803 | 2025.12.01 13:51 | sell | 11903 | 0.01 | 180.281 | 0.000 | 0.000 | ||
| 23804 | 2025.12.01 13:53 | sell | 11904 | 0.01 | 180.332 | 0.000 | 0.000 | ||
| 23805 | 2025.12.01 14:02 | sell | 11905 | 0.01 | 180.383 | 0.000 | 0.000 | ||
| 23806 | 2025.12.01 14:15 | close | 11905 | 0.01 | 180.333 | 0.000 | 0.000 | 0.32 | 2080.88 |
| 23807 | 2025.12.01 14:15 | close | 11901 | 0.01 | 180.333 | 0.000 | 0.000 | -0.98 | 2079.90 |
| 23808 | 2025.12.01 14:15 | sell | 11906 | 0.01 | 180.180 | 0.000 | 0.000 | ||
| 23809 | 2025.12.01 14:39 | close | 11904 | 0.01 | 180.258 | 0.000 | 0.000 | 0.47 | 2080.37 |
| 23810 | 2025.12.01 14:39 | close | 11906 | 0.01 | 180.258 | 0.000 | 0.000 | -0.50 | 2079.87 |
| 23811 | 2025.12.01 14:48 | sell | 11907 | 0.01 | 180.333 | 0.000 | 0.000 | ||
| 23812 | 2025.12.01 15:04 | sell | 11908 | 0.01 | 180.383 | 0.000 | 0.000 | ||
| 23813 | 2025.12.01 15:06 | sell | 11909 | 0.01 | 180.438 | 0.000 | 0.000 | ||
| 23814 | 2025.12.01 15:15 | sell | 11910 | 0.01 | 180.488 | 0.000 | 0.000 | ||
| 23815 | 2025.12.01 15:49 | close | 11910 | 0.01 | 180.365 | 0.000 | 0.000 | 0.79 | 2080.66 |
| 23816 | 2025.12.01 15:49 | close | 11902 | 0.01 | 180.365 | 0.000 | 0.000 | -0.85 | 2079.81 |
| 23817 | 2025.12.01 15:50 | close | 11909 | 0.01 | 180.359 | 0.000 | 0.000 | 0.51 | 2080.32 |
| 23818 | 2025.12.01 15:50 | close | 11903 | 0.01 | 180.359 | 0.000 | 0.000 | -0.49 | 2079.83 |
| 23819 | 2025.12.01 16:02 | sell | 11911 | 0.01 | 180.434 | 0.000 | 0.000 | ||
| 23820 | 2025.12.01 16:03 | sell | 11912 | 0.01 | 180.487 | 0.000 | 0.000 | ||
| 23821 | 2025.12.01 16:50 | sell | 11913 | 0.01 | 180.537 | 0.000 | 0.000 | ||
| 23822 | 2025.12.01 17:32 | sell | 11914 | 0.01 | 180.588 | 0.000 | 0.000 | ||
| 23823 | 2025.12.01 22:04 | close | 11914 | 0.01 | 180.328 | 0.000 | 0.000 | 1.66 | 2081.49 |
| 23824 | 2025.12.01 22:04 | close | 11913 | 0.01 | 180.328 | 0.000 | 0.000 | 1.33 | 2082.82 |
| 23825 | 2025.12.01 22:04 | close | 11912 | 0.01 | 180.328 | 0.000 | 0.000 | 1.01 | 2083.83 |
| 23826 | 2025.12.01 22:04 | close | 11911 | 0.01 | 180.328 | 0.000 | 0.000 | 0.67 | 2084.50 |
| 23827 | 2025.12.01 22:04 | close | 11908 | 0.01 | 180.328 | 0.000 | 0.000 | 0.35 | 2084.85 |
| 23828 | 2025.12.01 22:04 | close | 11907 | 0.01 | 180.328 | 0.000 | 0.000 | 0.03 | 2084.88 |
| 23829 | 2025.12.01 22:04 | sell | 11915 | 0.02 | 180.298 | 0.000 | 0.000 | ||
| 23830 | 2025.12.01 22:05 | sell | 11916 | 0.01 | 180.426 | 0.000 | 0.000 | ||
| 23831 | 2025.12.01 23:03 | sell | 11917 | 0.01 | 180.476 | 0.000 | 0.000 | ||
| 23832 | 2025.12.01 23:44 | sell | 11918 | 0.01 | 180.528 | 0.000 | 0.000 | ||
| 23833 | 2025.12.02 00:17 | sell | 11919 | 0.01 | 180.579 | 0.000 | 0.000 | ||
| 23834 | 2025.12.02 00:21 | sell | 11920 | 0.01 | 180.644 | 0.000 | 0.000 | ||
| 23835 | 2025.12.02 00:27 | close | 11920 | 0.01 | 180.593 | 0.000 | 0.000 | 0.32 | 2085.20 |
| 23836 | 2025.12.02 00:27 | close | 11915 | 0.01 | 180.593 | 0.000 | 0.000 | -1.95 | 2083.25 |
| 23837 | 2025.12.02 00:27 | sell | 11921 | 0.01 | 180.298 | 0.000 | 0.000 | ||
| 23838 | 2025.12.02 00:43 | sell | 11922 | 0.01 | 180.631 | 0.000 | 0.000 | ||
| 23839 | 2025.12.02 00:53 | sell | 11923 | 0.01 | 180.681 | 0.000 | 0.000 | ||
| 23840 | 2025.12.02 01:06 | sell | 11924 | 0.01 | 180.736 | 0.000 | 0.000 | ||
| 23841 | 2025.12.02 06:10 | sell | 11925 | 0.01 | 180.787 | 0.000 | 0.000 | ||
| 23842 | 2025.12.02 06:44 | sell | 11926 | 0.01 | 180.838 | 0.000 | 0.000 | ||
| 23843 | 2025.12.02 07:10 | sell | 11927 | 0.01 | 180.888 | 0.000 | 0.000 | ||
| 23844 | 2025.12.02 07:14 | sell | 11928 | 0.01 | 180.939 | 0.000 | 0.000 | ||
| 23845 | 2025.12.02 08:05 | sell | 11929 | 0.01 | 180.990 | 0.000 | 0.000 | ||
| 23846 | 2025.12.02 08:25 | sell | 11930 | 0.01 | 181.041 | 0.000 | 0.000 | ||
| 23847 | 2025.12.02 08:26 | sell | 11931 | 0.01 | 181.091 | 0.000 | 0.000 | ||
| 23848 | 2025.12.02 08:30 | sell | 11932 | 0.01 | 181.142 | 0.000 | 0.000 | ||
| 23849 | 2025.12.02 12:45 | sell | 11933 | 0.01 | 181.192 | 0.000 | 0.000 | ||
| 23850 | 2025.12.02 12:56 | sell | 11934 | 0.01 | 181.243 | 0.000 | 0.000 | ||
| 23851 | 2025.12.02 13:03 | sell | 11935 | 0.01 | 181.293 | 0.000 | 0.000 | ||
| 23852 | 2025.12.02 14:07 | sell | 11936 | 0.01 | 181.348 | 0.000 | 0.000 | ||
| 23853 | 2025.12.02 16:15 | close | 11936 | 0.01 | 180.841 | 0.000 | 0.000 | 3.24 | 2086.49 |
| 23854 | 2025.12.02 16:15 | close | 11921 | 0.01 | 180.841 | 0.000 | 0.000 | -3.53 | 2082.95 |
| 23855 | 2025.12.02 16:15 | close | 11935 | 0.01 | 180.843 | 0.000 | 0.000 | 2.88 | 2085.83 |
| 23856 | 2025.12.02 16:15 | close | 11916 | 0.01 | 180.843 | 0.000 | 0.000 | -2.73 | 2083.10 |
| 23857 | 2025.12.02 16:15 | close | 11934 | 0.01 | 180.845 | 0.000 | 0.000 | 2.54 | 2085.64 |
| 23858 | 2025.12.02 16:15 | close | 11917 | 0.01 | 180.845 | 0.000 | 0.000 | -2.43 | 2083.21 |
| 23859 | 2025.12.02 16:15 | close | 11933 | 0.01 | 180.842 | 0.000 | 0.000 | 2.23 | 2085.44 |
| 23860 | 2025.12.02 16:15 | close | 11918 | 0.01 | 180.842 | 0.000 | 0.000 | -2.08 | 2083.35 |
| 23861 | 2025.12.02 16:16 | close | 11932 | 0.01 | 180.835 | 0.000 | 0.000 | 1.96 | 2085.31 |
| 23862 | 2025.12.02 16:16 | close | 11931 | 0.01 | 180.835 | 0.000 | 0.000 | 1.64 | 2086.95 |
| 23863 | 2025.12.02 16:16 | close | 11930 | 0.01 | 180.835 | 0.000 | 0.000 | 1.32 | 2088.27 |
| 23864 | 2025.12.02 16:16 | close | 11929 | 0.01 | 180.835 | 0.000 | 0.000 | 0.99 | 2089.26 |
| 23865 | 2025.12.02 16:16 | close | 11928 | 0.01 | 180.835 | 0.000 | 0.000 | 0.67 | 2089.93 |
| 23866 | 2025.12.02 16:16 | close | 11927 | 0.01 | 180.835 | 0.000 | 0.000 | 0.34 | 2090.27 |
| 23867 | 2025.12.02 16:16 | close | 11926 | 0.01 | 180.835 | 0.000 | 0.000 | 0.02 | 2090.29 |
| 23868 | 2025.12.02 16:16 | close | 11925 | 0.01 | 180.835 | 0.000 | 0.000 | -0.30 | 2089.99 |
| 23869 | 2025.12.02 16:16 | close | 11924 | 0.01 | 180.835 | 0.000 | 0.000 | -0.63 | 2089.36 |
| 23870 | 2025.12.02 16:16 | close | 11923 | 0.01 | 180.835 | 0.000 | 0.000 | -0.98 | 2088.38 |
| 23871 | 2025.12.02 16:16 | close | 11922 | 0.01 | 180.835 | 0.000 | 0.000 | -1.30 | 2087.08 |
| 23872 | 2025.12.02 16:16 | close | 11919 | 0.01 | 180.835 | 0.000 | 0.000 | -1.63 | 2085.45 |
| 23873 | 2025.12.02 16:16 | buy | 11937 | 0.02 | 180.835 | 0.000 | 0.000 | ||
| 23874 | 2025.12.02 16:22 | buy | 11938 | 0.01 | 180.815 | 0.000 | 0.000 | ||
| 23875 | 2025.12.02 16:23 | buy | 11939 | 0.01 | 180.794 | 0.000 | 0.000 | ||
| 23876 | 2025.12.02 16:33 | close | 11939 | 0.01 | 180.839 | 0.000 | 0.000 | 0.29 | 2085.74 |
| 23877 | 2025.12.02 16:33 | close | 11938 | 0.01 | 180.839 | 0.000 | 0.000 | 0.16 | 2085.90 |
| 23878 | 2025.12.02 16:33 | close | 11937 | 0.02 | 180.839 | 0.000 | 0.000 | 0.05 | 2085.95 |
| 23879 | 2025.12.02 16:33 | buy | 11940 | 0.02 | 180.869 | 0.000 | 0.000 | ||
| 23880 | 2025.12.02 16:37 | buy | 11941 | 0.01 | 180.849 | 0.000 | 0.000 | ||
| 23881 | 2025.12.02 16:57 | buy | 11942 | 0.01 | 180.828 | 0.000 | 0.000 | ||
| 23882 | 2025.12.02 16:58 | buy | 11943 | 0.01 | 180.808 | 0.000 | 0.000 | ||
| 23883 | 2025.12.02 17:01 | close | 11943 | 0.01 | 180.860 | 0.000 | 0.000 | 0.33 | 2086.28 |
| 23884 | 2025.12.02 17:01 | close | 11942 | 0.01 | 180.860 | 0.000 | 0.000 | 0.20 | 2086.48 |
| 23885 | 2025.12.02 17:01 | close | 11941 | 0.01 | 180.860 | 0.000 | 0.000 | 0.07 | 2086.55 |
| 23886 | 2025.12.02 17:01 | close | 11940 | 0.02 | 180.860 | 0.000 | 0.000 | -0.12 | 2086.43 |
| 23887 | 2025.12.02 17:01 | buy | 11944 | 0.02 | 180.890 | 0.000 | 0.000 | ||
| 23888 | 2025.12.02 17:09 | close | 11944 | 0.02 | 180.911 | 0.000 | 0.000 | 0.27 | 2086.70 |
| 23889 | 2025.12.02 17:09 | buy | 11945 | 0.02 | 180.941 | 0.000 | 0.000 | ||
| 23890 | 2025.12.02 17:17 | close | 11945 | 0.02 | 180.961 | 0.000 | 0.000 | 0.26 | 2086.96 |
| 23891 | 2025.12.02 17:17 | buy | 11946 | 0.02 | 180.991 | 0.000 | 0.000 | ||
| 23892 | 2025.12.02 17:23 | close | 11946 | 0.02 | 181.012 | 0.000 | 0.000 | 0.27 | 2087.23 |
| 23893 | 2025.12.02 17:23 | buy | 11947 | 0.02 | 181.042 | 0.000 | 0.000 | ||
| 23894 | 2025.12.02 18:02 | buy | 11948 | 0.01 | 181.021 | 0.000 | 0.000 | ||
| 23895 | 2025.12.02 18:07 | close | 11948 | 0.01 | 181.062 | 0.000 | 0.000 | 0.26 | 2087.49 |
| 23896 | 2025.12.02 18:07 | close | 11947 | 0.02 | 181.062 | 0.000 | 0.000 | 0.26 | 2087.75 |
| 23897 | 2025.12.02 18:07 | buy | 11949 | 0.02 | 181.092 | 0.000 | 0.000 | ||
| 23898 | 2025.12.02 18:15 | buy | 11950 | 0.01 | 181.072 | 0.000 | 0.000 | ||
| 23899 | 2025.12.02 18:53 | close | 11950 | 0.01 | 181.111 | 0.000 | 0.000 | 0.25 | 2088.00 |
| 23900 | 2025.12.02 18:53 | close | 11949 | 0.02 | 181.111 | 0.000 | 0.000 | 0.24 | 2088.24 |
| 23901 | 2025.12.02 18:53 | buy | 11951 | 0.02 | 181.141 | 0.000 | 0.000 | ||
| 23902 | 2025.12.02 18:56 | buy | 11952 | 0.01 | 181.120 | 0.000 | 0.000 | ||
| 23903 | 2025.12.02 19:57 | close | 11952 | 0.01 | 181.159 | 0.000 | 0.000 | 0.25 | 2088.49 |
| 23904 | 2025.12.02 19:57 | close | 11951 | 0.02 | 181.159 | 0.000 | 0.000 | 0.23 | 2088.72 |
| 23905 | 2025.12.02 19:57 | buy | 11953 | 0.02 | 181.189 | 0.000 | 0.000 | ||
| 23906 | 2025.12.02 20:01 | buy | 11954 | 0.01 | 181.168 | 0.000 | 0.000 | ||
| 23907 | 2025.12.02 20:44 | buy | 11955 | 0.01 | 181.148 | 0.000 | 0.000 | ||
| 23908 | 2025.12.02 21:47 | close | 11955 | 0.01 | 181.195 | 0.000 | 0.000 | 0.30 | 2089.02 |
| 23909 | 2025.12.02 21:47 | close | 11954 | 0.01 | 181.195 | 0.000 | 0.000 | 0.17 | 2089.19 |
| 23910 | 2025.12.02 21:47 | close | 11953 | 0.02 | 181.195 | 0.000 | 0.000 | 0.08 | 2089.27 |
| 23911 | 2025.12.02 21:47 | buy | 11956 | 0.02 | 181.225 | 0.000 | 0.000 | ||
| 23912 | 2025.12.02 21:49 | buy | 11957 | 0.01 | 181.200 | 0.000 | 0.000 | ||
| 23913 | 2025.12.02 22:04 | buy | 11958 | 0.01 | 181.072 | 0.000 | 0.000 | ||
| 23914 | 2025.12.02 22:04 | buy | 11959 | 0.01 | 181.025 | 0.000 | 0.000 | ||
| 23915 | 2025.12.02 22:27 | close | 11959 | 0.01 | 181.083 | 0.000 | 0.000 | 0.37 | 2089.64 |
| 23916 | 2025.12.02 22:27 | close | 11956 | 0.01 | 181.083 | 0.000 | 0.000 | -0.91 | 2088.73 |
| 23917 | 2025.12.02 22:27 | buy | 11960 | 0.01 | 181.225 | 0.000 | 0.000 | ||
| 23918 | 2025.12.02 23:00 | close | 11960 | 0.01 | 181.223 | 0.000 | 0.000 | -0.01 | 2088.72 |
| 23919 | 2025.12.02 23:00 | close | 11958 | 0.01 | 181.223 | 0.000 | 0.000 | 0.97 | 2089.69 |
| 23920 | 2025.12.02 23:00 | close | 11957 | 0.01 | 181.223 | 0.000 | 0.000 | 0.15 | 2089.84 |
| 23921 | 2025.12.02 23:00 | sell | 11961 | 0.02 | 181.223 | 0.000 | 0.000 | ||
| 23922 | 2025.12.02 23:07 | close | 11961 | 0.02 | 181.203 | 0.000 | 0.000 | 0.26 | 2090.10 |
| 23923 | 2025.12.02 23:07 | sell | 11962 | 0.02 | 181.173 | 0.000 | 0.000 | ||
| 23924 | 2025.12.03 00:00 | close | 11962 | 0.02 | 181.153 | 0.000 | 0.000 | 0.11 | 2090.22 |
| 23925 | 2025.12.03 00:00 | buy | 11963 | 0.02 | 181.153 | 0.000 | 0.000 | ||
| 23926 | 2025.12.03 00:01 | buy | 11964 | 0.01 | 181.127 | 0.000 | 0.000 | ||
| 23927 | 2025.12.03 00:02 | buy | 11965 | 0.01 | 181.105 | 0.000 | 0.000 | ||
| 23928 | 2025.12.03 00:05 | buy | 11966 | 0.01 | 181.083 | 0.000 | 0.000 | ||
| 23929 | 2025.12.03 00:38 | close | 11966 | 0.01 | 181.140 | 0.000 | 0.000 | 0.37 | 2090.59 |
| 23930 | 2025.12.03 00:38 | close | 11965 | 0.01 | 181.140 | 0.000 | 0.000 | 0.23 | 2090.82 |
| 23931 | 2025.12.03 00:38 | close | 11964 | 0.01 | 181.140 | 0.000 | 0.000 | 0.09 | 2090.91 |
| 23932 | 2025.12.03 00:38 | close | 11963 | 0.02 | 181.140 | 0.000 | 0.000 | -0.17 | 2090.74 |
| 23933 | 2025.12.03 00:38 | sell | 11967 | 0.02 | 181.140 | 0.000 | 0.000 | ||
| 23934 | 2025.12.03 00:53 | sell | 11968 | 0.01 | 181.193 | 0.000 | 0.000 | ||
| 23935 | 2025.12.03 01:15 | close | 11968 | 0.01 | 181.133 | 0.000 | 0.000 | 0.39 | 2091.13 |
| 23936 | 2025.12.03 01:15 | close | 11967 | 0.02 | 181.133 | 0.000 | 0.000 | 0.09 | 2091.22 |
| 23937 | 2025.12.03 01:15 | buy | 11969 | 0.02 | 181.133 | 0.000 | 0.000 | ||
| 23938 | 2025.12.03 01:22 | buy | 11970 | 0.01 | 181.109 | 0.000 | 0.000 | ||
| 23939 | 2025.12.03 01:22 | buy | 11971 | 0.01 | 181.089 | 0.000 | 0.000 | ||
| 23940 | 2025.12.03 01:36 | close | 11971 | 0.01 | 181.135 | 0.000 | 0.000 | 0.30 | 2091.52 |
| 23941 | 2025.12.03 01:36 | close | 11970 | 0.01 | 181.135 | 0.000 | 0.000 | 0.17 | 2091.69 |
| 23942 | 2025.12.03 01:36 | close | 11969 | 0.02 | 181.135 | 0.000 | 0.000 | 0.02 | 2091.71 |
| 23943 | 2025.12.03 01:36 | buy | 11972 | 0.02 | 181.165 | 0.000 | 0.000 | ||
| 23944 | 2025.12.03 01:42 | buy | 11973 | 0.01 | 181.144 | 0.000 | 0.000 | ||
| 23945 | 2025.12.03 01:44 | buy | 11974 | 0.01 | 181.123 | 0.000 | 0.000 | ||
| 23946 | 2025.12.03 02:09 | close | 11974 | 0.01 | 181.168 | 0.000 | 0.000 | 0.29 | 2092.00 |
| 23947 | 2025.12.03 02:09 | close | 11973 | 0.01 | 181.168 | 0.000 | 0.000 | 0.16 | 2092.16 |
| 23948 | 2025.12.03 02:09 | close | 11972 | 0.02 | 181.168 | 0.000 | 0.000 | 0.04 | 2092.20 |
| 23949 | 2025.12.03 02:09 | sell | 11975 | 0.02 | 181.168 | 0.000 | 0.000 | ||
| 23950 | 2025.12.03 02:13 | sell | 11976 | 0.01 | 181.219 | 0.000 | 0.000 | ||
| 23951 | 2025.12.03 02:19 | sell | 11977 | 0.01 | 181.271 | 0.000 | 0.000 | ||
| 23952 | 2025.12.03 03:51 | close | 11977 | 0.01 | 181.186 | 0.000 | 0.000 | 0.54 | 2092.74 |
| 23953 | 2025.12.03 03:51 | close | 11976 | 0.01 | 181.186 | 0.000 | 0.000 | 0.21 | 2092.95 |
| 23954 | 2025.12.03 03:51 | close | 11975 | 0.02 | 181.186 | 0.000 | 0.000 | -0.23 | 2092.72 |
| 23955 | 2025.12.03 03:51 | sell | 11978 | 0.02 | 181.156 | 0.000 | 0.000 | ||
| 23956 | 2025.12.03 04:09 | sell | 11979 | 0.01 | 181.208 | 0.000 | 0.000 | ||
| 23957 | 2025.12.03 05:20 | sell | 11980 | 0.01 | 181.258 | 0.000 | 0.000 | ||
| 23958 | 2025.12.03 06:27 | close | 11980 | 0.01 | 181.175 | 0.000 | 0.000 | 0.53 | 2093.25 |
| 23959 | 2025.12.03 06:27 | close | 11979 | 0.01 | 181.175 | 0.000 | 0.000 | 0.21 | 2093.46 |
| 23960 | 2025.12.03 06:27 | close | 11978 | 0.02 | 181.175 | 0.000 | 0.000 | -0.24 | 2093.22 |
| 23961 | 2025.12.03 06:27 | buy | 11981 | 0.02 | 181.175 | 0.000 | 0.000 | ||
| 23962 | 2025.12.03 06:29 | buy | 11982 | 0.01 | 181.155 | 0.000 | 0.000 | ||
| 23963 | 2025.12.03 06:53 | close | 11982 | 0.01 | 181.195 | 0.000 | 0.000 | 0.26 | 2093.48 |
| 23964 | 2025.12.03 06:53 | close | 11981 | 0.02 | 181.195 | 0.000 | 0.000 | 0.26 | 2093.74 |
| 23965 | 2025.12.03 06:53 | buy | 11983 | 0.02 | 181.225 | 0.000 | 0.000 | ||
| 23966 | 2025.12.03 06:56 | buy | 11984 | 0.01 | 181.204 | 0.000 | 0.000 | ||
| 23967 | 2025.12.03 07:09 | buy | 11985 | 0.01 | 181.183 | 0.000 | 0.000 | ||
| 23968 | 2025.12.03 07:16 | close | 11985 | 0.01 | 181.228 | 0.000 | 0.000 | 0.29 | 2094.03 |
| 23969 | 2025.12.03 07:16 | close | 11984 | 0.01 | 181.228 | 0.000 | 0.000 | 0.15 | 2094.18 |
| 23970 | 2025.12.03 07:16 | close | 11983 | 0.02 | 181.228 | 0.000 | 0.000 | 0.04 | 2094.22 |
| 23971 | 2025.12.03 07:16 | buy | 11986 | 0.02 | 181.258 | 0.000 | 0.000 | ||
| 23972 | 2025.12.03 07:24 | close | 11986 | 0.02 | 181.281 | 0.000 | 0.000 | 0.29 | 2094.51 |
| 23973 | 2025.12.03 07:24 | buy | 11987 | 0.02 | 181.311 | 0.000 | 0.000 | ||
| 23974 | 2025.12.03 07:25 | buy | 11988 | 0.01 | 181.290 | 0.000 | 0.000 | ||
| 23975 | 2025.12.03 07:37 | buy | 11989 | 0.01 | 181.269 | 0.000 | 0.000 | ||
| 23976 | 2025.12.03 07:38 | buy | 11990 | 0.01 | 181.249 | 0.000 | 0.000 | ||
| 23977 | 2025.12.03 07:41 | buy | 11991 | 0.01 | 181.228 | 0.000 | 0.000 | ||
| 23978 | 2025.12.03 08:02 | close | 11991 | 0.01 | 181.282 | 0.000 | 0.000 | 0.34 | 2094.85 |
| 23979 | 2025.12.03 08:02 | close | 11987 | 0.02 | 181.282 | 0.000 | 0.000 | -0.37 | 2094.48 |
| 23980 | 2025.12.03 08:03 | close | 11990 | 0.01 | 181.295 | 0.000 | 0.000 | 0.30 | 2094.78 |
| 23981 | 2025.12.03 08:03 | close | 11989 | 0.01 | 181.295 | 0.000 | 0.000 | 0.17 | 2094.95 |
| 23982 | 2025.12.03 08:03 | close | 11988 | 0.01 | 181.295 | 0.000 | 0.000 | 0.04 | 2094.99 |
| 23983 | 2025.12.03 08:03 | buy | 11992 | 0.02 | 181.325 | 0.000 | 0.000 | ||
| 23984 | 2025.12.03 08:06 | buy | 11993 | 0.01 | 181.303 | 0.000 | 0.000 | ||
| 23985 | 2025.12.03 08:09 | buy | 11994 | 0.01 | 181.282 | 0.000 | 0.000 | ||
| 23986 | 2025.12.03 08:24 | buy | 11995 | 0.01 | 181.261 | 0.000 | 0.000 | ||
| 23987 | 2025.12.03 08:25 | buy | 11996 | 0.01 | 181.239 | 0.000 | 0.000 | ||
| 23988 | 2025.12.03 08:55 | close | 11996 | 0.01 | 181.290 | 0.000 | 0.000 | 0.32 | 2095.31 |
| 23989 | 2025.12.03 08:55 | close | 11992 | 0.01 | 181.290 | 0.000 | 0.000 | -0.23 | 2095.08 |
| 23990 | 2025.12.03 08:55 | buy | 11997 | 0.01 | 181.325 | 0.000 | 0.000 | ||
| 23991 | 2025.12.03 09:02 | buy | 11998 | 0.01 | 181.237 | 0.000 | 0.000 | ||
| 23992 | 2025.12.03 09:12 | buy | 11999 | 0.01 | 181.215 | 0.000 | 0.000 | ||
| 23993 | 2025.12.03 09:42 | buy | 12000 | 0.01 | 181.195 | 0.000 | 0.000 | ||
| 23994 | 2025.12.03 09:42 | buy | 12001 | 0.01 | 181.174 | 0.000 | 0.000 | ||
| 23995 | 2025.12.03 09:59 | close | 12001 | 0.01 | 181.247 | 0.000 | 0.000 | 0.47 | 2095.55 |
| 23996 | 2025.12.03 09:59 | close | 11997 | 0.01 | 181.247 | 0.000 | 0.000 | -0.50 | 2095.05 |
| 23997 | 2025.12.03 09:59 | close | 12000 | 0.01 | 181.247 | 0.000 | 0.000 | 0.33 | 2095.38 |
| 23998 | 2025.12.03 09:59 | close | 11993 | 0.01 | 181.247 | 0.000 | 0.000 | -0.36 | 2095.02 |
| 23999 | 2025.12.03 10:05 | close | 11999 | 0.01 | 181.268 | 0.000 | 0.000 | 0.33 | 2095.35 |
| 24000 | 2025.12.03 10:05 | close | 11998 | 0.01 | 181.268 | 0.000 | 0.000 | 0.19 | 2095.54 |
| 24001 | 2025.12.03 10:05 | close | 11995 | 0.01 | 181.268 | 0.000 | 0.000 | 0.04 | 2095.58 |
| 24002 | 2025.12.03 10:05 | close | 11994 | 0.01 | 181.268 | 0.000 | 0.000 | -0.09 | 2095.49 |
| 24003 | 2025.12.03 10:05 | buy | 12002 | 0.02 | 181.298 | 0.000 | 0.000 | ||
| 24004 | 2025.12.03 10:13 | close | 12002 | 0.02 | 181.318 | 0.000 | 0.000 | 0.26 | 2095.75 |
| 24005 | 2025.12.03 10:13 | buy | 12003 | 0.02 | 181.348 | 0.000 | 0.000 | ||
| 24006 | 2025.12.03 10:15 | close | 12003 | 0.02 | 181.369 | 0.000 | 0.000 | 0.27 | 2096.02 |
| 24007 | 2025.12.03 10:15 | buy | 12004 | 0.02 | 181.399 | 0.000 | 0.000 | ||
| 24008 | 2025.12.03 10:23 | buy | 12005 | 0.01 | 181.376 | 0.000 | 0.000 | ||
| 24009 | 2025.12.03 10:24 | buy | 12006 | 0.01 | 181.355 | 0.000 | 0.000 | ||
| 24010 | 2025.12.03 10:29 | buy | 12007 | 0.01 | 181.334 | 0.000 | 0.000 | ||
| 24011 | 2025.12.03 10:30 | buy | 12008 | 0.01 | 181.314 | 0.000 | 0.000 | ||
| 24012 | 2025.12.03 10:41 | close | 12008 | 0.01 | 181.365 | 0.000 | 0.000 | 0.32 | 2096.34 |
| 24013 | 2025.12.03 10:41 | close | 12004 | 0.01 | 181.365 | 0.000 | 0.000 | -0.22 | 2096.12 |
| 24014 | 2025.12.03 10:41 | buy | 12009 | 0.01 | 181.399 | 0.000 | 0.000 | ||
| 24015 | 2025.12.03 10:42 | close | 12009 | 0.01 | 181.383 | 0.000 | 0.000 | -0.10 | 2096.02 |
| 24016 | 2025.12.03 10:42 | close | 12007 | 0.01 | 181.383 | 0.000 | 0.000 | 0.31 | 2096.33 |
| 24017 | 2025.12.03 10:42 | close | 12006 | 0.01 | 181.383 | 0.000 | 0.000 | 0.18 | 2096.51 |
| 24018 | 2025.12.03 10:42 | close | 12005 | 0.01 | 181.383 | 0.000 | 0.000 | 0.05 | 2096.56 |
| 24019 | 2025.12.03 10:42 | buy | 12010 | 0.02 | 181.413 | 0.000 | 0.000 | ||
| 24020 | 2025.12.03 10:46 | buy | 12011 | 0.01 | 181.393 | 0.000 | 0.000 | ||
| 24021 | 2025.12.03 10:58 | buy | 12012 | 0.01 | 181.373 | 0.000 | 0.000 | ||
| 24022 | 2025.12.03 11:00 | buy | 12013 | 0.01 | 181.352 | 0.000 | 0.000 | ||
| 24023 | 2025.12.03 11:00 | buy | 12014 | 0.01 | 181.332 | 0.000 | 0.000 | ||
| 24024 | 2025.12.03 11:01 | buy | 12015 | 0.01 | 181.311 | 0.000 | 0.000 | ||
| 24025 | 2025.12.03 11:01 | buy | 12016 | 0.01 | 181.291 | 0.000 | 0.000 | ||
| 24026 | 2025.12.03 11:02 | buy | 12017 | 0.01 | 181.270 | 0.000 | 0.000 | ||
| 24027 | 2025.12.03 11:07 | buy | 12018 | 0.01 | 181.248 | 0.000 | 0.000 | ||
| 24028 | 2025.12.03 11:32 | close | 12018 | 0.01 | 181.298 | 0.000 | 0.000 | 0.32 | 2096.88 |
| 24029 | 2025.12.03 11:32 | close | 12010 | 0.01 | 181.298 | 0.000 | 0.000 | -0.73 | 2096.15 |
| 24030 | 2025.12.03 11:32 | buy | 12019 | 0.01 | 181.413 | 0.000 | 0.000 | ||
| 24031 | 2025.12.03 12:33 | close | 12017 | 0.01 | 181.340 | 0.000 | 0.000 | 0.44 | 2096.59 |
| 24032 | 2025.12.03 12:33 | close | 12019 | 0.01 | 181.340 | 0.000 | 0.000 | -0.47 | 2096.12 |
| 24033 | 2025.12.03 12:33 | close | 12016 | 0.01 | 181.341 | 0.000 | 0.000 | 0.32 | 2096.44 |
| 24034 | 2025.12.03 12:33 | close | 12011 | 0.01 | 181.341 | 0.000 | 0.000 | -0.33 | 2096.11 |
| 24035 | 2025.12.03 12:55 | buy | 12020 | 0.01 | 181.291 | 0.000 | 0.000 | ||
| 24036 | 2025.12.03 12:57 | buy | 12021 | 0.01 | 181.270 | 0.000 | 0.000 | ||
| 24037 | 2025.12.03 13:02 | close | 12021 | 0.01 | 181.321 | 0.000 | 0.000 | 0.32 | 2096.43 |
| 24038 | 2025.12.03 13:02 | close | 12012 | 0.01 | 181.321 | 0.000 | 0.000 | -0.33 | 2096.10 |
| 24039 | 2025.12.03 13:08 | buy | 12022 | 0.01 | 181.270 | 0.000 | 0.000 | ||
| 24040 | 2025.12.03 13:15 | buy | 12023 | 0.01 | 181.224 | 0.000 | 0.000 | ||
| 24041 | 2025.12.03 13:15 | close | 12023 | 0.01 | 181.286 | 0.000 | 0.000 | 0.40 | 2096.50 |
| 24042 | 2025.12.03 13:15 | close | 12013 | 0.01 | 181.286 | 0.000 | 0.000 | -0.42 | 2096.08 |
| 24043 | 2025.12.03 13:17 | close | 12022 | 0.01 | 181.331 | 0.000 | 0.000 | 0.39 | 2096.47 |
| 24044 | 2025.12.03 13:17 | close | 12014 | 0.01 | 181.331 | 0.000 | 0.000 | 0.00 | 2096.47 |
| 24045 | 2025.12.03 13:19 | close | 12020 | 0.01 | 181.346 | 0.000 | 0.000 | 0.35 | 2096.82 |
| 24046 | 2025.12.03 13:19 | close | 12015 | 0.01 | 181.346 | 0.000 | 0.000 | 0.22 | 2097.04 |
| 24047 | 2025.12.03 13:19 | buy | 12024 | 0.02 | 181.376 | 0.000 | 0.000 | ||
| 24048 | 2025.12.03 13:19 | buy | 12025 | 0.01 | 181.354 | 0.000 | 0.000 | ||
| 24049 | 2025.12.03 13:20 | buy | 12026 | 0.01 | 181.334 | 0.000 | 0.000 | ||
| 24050 | 2025.12.03 13:20 | buy | 12027 | 0.01 | 181.312 | 0.000 | 0.000 | ||
| 24051 | 2025.12.03 13:26 | close | 12027 | 0.01 | 181.369 | 0.000 | 0.000 | 0.36 | 2097.40 |
| 24052 | 2025.12.03 13:26 | close | 12026 | 0.01 | 181.369 | 0.000 | 0.000 | 0.22 | 2097.62 |
| 24053 | 2025.12.03 13:26 | close | 12025 | 0.01 | 181.369 | 0.000 | 0.000 | 0.10 | 2097.72 |
| 24054 | 2025.12.03 13:26 | close | 12024 | 0.02 | 181.369 | 0.000 | 0.000 | -0.09 | 2097.63 |
| 24055 | 2025.12.03 13:26 | buy | 12028 | 0.02 | 181.399 | 0.000 | 0.000 | ||
| 24056 | 2025.12.03 13:28 | close | 12028 | 0.02 | 181.421 | 0.000 | 0.000 | 0.28 | 2097.91 |
| 24057 | 2025.12.03 13:28 | buy | 12029 | 0.02 | 181.451 | 0.000 | 0.000 | ||
| 24058 | 2025.12.03 13:29 | buy | 12030 | 0.01 | 181.429 | 0.000 | 0.000 | ||
| 24059 | 2025.12.03 13:30 | buy | 12031 | 0.01 | 181.408 | 0.000 | 0.000 | ||
| 24060 | 2025.12.03 13:34 | close | 12031 | 0.01 | 181.453 | 0.000 | 0.000 | 0.29 | 2098.20 |
| 24061 | 2025.12.03 13:34 | close | 12030 | 0.01 | 181.453 | 0.000 | 0.000 | 0.16 | 2098.36 |
| 24062 | 2025.12.03 13:34 | close | 12029 | 0.02 | 181.453 | 0.000 | 0.000 | 0.03 | 2098.39 |
| 24063 | 2025.12.03 13:34 | buy | 12032 | 0.02 | 181.483 | 0.000 | 0.000 | ||
| 24064 | 2025.12.03 13:35 | buy | 12033 | 0.01 | 181.461 | 0.000 | 0.000 | ||
| 24065 | 2025.12.03 13:35 | buy | 12034 | 0.01 | 181.441 | 0.000 | 0.000 | ||
| 24066 | 2025.12.03 13:36 | buy | 12035 | 0.01 | 181.421 | 0.000 | 0.000 | ||
| 24067 | 2025.12.03 13:39 | buy | 12036 | 0.01 | 181.398 | 0.000 | 0.000 | ||
| 24068 | 2025.12.03 13:43 | buy | 12037 | 0.01 | 181.376 | 0.000 | 0.000 | ||
| 24069 | 2025.12.03 13:47 | buy | 12038 | 0.01 | 181.355 | 0.000 | 0.000 | ||
| 24070 | 2025.12.03 13:59 | close | 12038 | 0.01 | 181.410 | 0.000 | 0.000 | 0.35 | 2098.74 |
| 24071 | 2025.12.03 13:59 | close | 12032 | 0.01 | 181.410 | 0.000 | 0.000 | -0.47 | 2098.27 |
| 24072 | 2025.12.03 13:59 | buy | 12039 | 0.01 | 181.483 | 0.000 | 0.000 | ||
| 24073 | 2025.12.03 14:02 | buy | 12040 | 0.01 | 181.355 | 0.000 | 0.000 | ||
| 24074 | 2025.12.03 14:03 | buy | 12041 | 0.01 | 181.333 | 0.000 | 0.000 | ||
| 24075 | 2025.12.03 14:04 | buy | 12042 | 0.01 | 181.313 | 0.000 | 0.000 | ||
| 24076 | 2025.12.03 14:04 | buy | 12043 | 0.01 | 181.292 | 0.000 | 0.000 | ||
| 24077 | 2025.12.03 14:04 | buy | 12044 | 0.01 | 181.272 | 0.000 | 0.000 | ||
| 24078 | 2025.12.03 14:04 | buy | 12045 | 0.01 | 181.250 | 0.000 | 0.000 | ||
| 24079 | 2025.12.03 14:05 | buy | 12046 | 0.01 | 181.229 | 0.000 | 0.000 | ||
| 24080 | 2025.12.03 14:05 | buy | 12047 | 0.01 | 181.208 | 0.000 | 0.000 | ||
| 24081 | 2025.12.03 14:06 | buy | 12048 | 0.01 | 181.186 | 0.000 | 0.000 | ||
| 24082 | 2025.12.03 14:09 | buy | 12049 | 0.01 | 181.166 | 0.000 | 0.000 | ||
| 24083 | 2025.12.03 15:02 | close | 12049 | 0.01 | 181.320 | 0.000 | 0.000 | 0.99 | 2099.26 |
| 24084 | 2025.12.03 15:02 | close | 12039 | 0.01 | 181.320 | 0.000 | 0.000 | -1.04 | 2098.22 |
| 24085 | 2025.12.03 15:02 | close | 12048 | 0.01 | 181.322 | 0.000 | 0.000 | 0.87 | 2099.09 |
| 24086 | 2025.12.03 15:02 | close | 12033 | 0.01 | 181.322 | 0.000 | 0.000 | -0.89 | 2098.20 |
| 24087 | 2025.12.03 15:02 | close | 12047 | 0.01 | 181.323 | 0.000 | 0.000 | 0.74 | 2098.94 |
| 24088 | 2025.12.03 15:02 | close | 12034 | 0.01 | 181.323 | 0.000 | 0.000 | -0.75 | 2098.19 |
| 24089 | 2025.12.03 15:02 | close | 12046 | 0.01 | 181.322 | 0.000 | 0.000 | 0.59 | 2098.78 |
| 24090 | 2025.12.03 15:02 | close | 12035 | 0.01 | 181.322 | 0.000 | 0.000 | -0.63 | 2098.15 |
| 24091 | 2025.12.03 15:02 | close | 12045 | 0.01 | 181.322 | 0.000 | 0.000 | 0.46 | 2098.61 |
| 24092 | 2025.12.03 15:02 | close | 12036 | 0.01 | 181.322 | 0.000 | 0.000 | -0.48 | 2098.13 |
| 24093 | 2025.12.03 15:02 | close | 12044 | 0.01 | 181.322 | 0.000 | 0.000 | 0.32 | 2098.45 |
| 24094 | 2025.12.03 15:02 | close | 12037 | 0.01 | 181.322 | 0.000 | 0.000 | -0.34 | 2098.11 |
| 24095 | 2025.12.03 15:02 | close | 12043 | 0.01 | 181.359 | 0.000 | 0.000 | 0.43 | 2098.54 |
| 24096 | 2025.12.03 15:02 | close | 12042 | 0.01 | 181.359 | 0.000 | 0.000 | 0.30 | 2098.84 |
| 24097 | 2025.12.03 15:02 | close | 12041 | 0.01 | 181.359 | 0.000 | 0.000 | 0.17 | 2099.01 |
| 24098 | 2025.12.03 15:02 | close | 12040 | 0.01 | 181.359 | 0.000 | 0.000 | 0.03 | 2099.04 |
| 24099 | 2025.12.03 15:02 | buy | 12050 | 0.02 | 181.389 | 0.000 | 0.000 | ||
| 24100 | 2025.12.03 15:03 | buy | 12051 | 0.01 | 181.366 | 0.000 | 0.000 | ||
| 24101 | 2025.12.03 15:04 | close | 12051 | 0.01 | 181.406 | 0.000 | 0.000 | 0.26 | 2099.30 |
| 24102 | 2025.12.03 15:04 | close | 12050 | 0.02 | 181.406 | 0.000 | 0.000 | 0.22 | 2099.52 |
| 24103 | 2025.12.03 15:04 | buy | 12052 | 0.02 | 181.436 | 0.000 | 0.000 | ||
| 24104 | 2025.12.03 15:04 | buy | 12053 | 0.01 | 181.414 | 0.000 | 0.000 | ||
| 24105 | 2025.12.03 15:04 | buy | 12054 | 0.01 | 181.392 | 0.000 | 0.000 | ||
| 24106 | 2025.12.03 15:05 | buy | 12055 | 0.01 | 181.371 | 0.000 | 0.000 | ||
| 24107 | 2025.12.03 15:06 | buy | 12056 | 0.01 | 181.349 | 0.000 | 0.000 | ||
| 24108 | 2025.12.03 15:06 | buy | 12057 | 0.01 | 181.328 | 0.000 | 0.000 | ||
| 24109 | 2025.12.03 15:07 | buy | 12058 | 0.01 | 181.308 | 0.000 | 0.000 | ||
| 24110 | 2025.12.03 15:08 | buy | 12059 | 0.01 | 181.286 | 0.000 | 0.000 | ||
| 24111 | 2025.12.03 15:08 | buy | 12060 | 0.01 | 181.265 | 0.000 | 0.000 | ||
| 24112 | 2025.12.03 15:09 | buy | 12061 | 0.01 | 181.244 | 0.000 | 0.000 | ||
| 24113 | 2025.12.03 15:10 | buy | 12062 | 0.01 | 181.224 | 0.000 | 0.000 | ||
| 24114 | 2025.12.03 15:10 | buy | 12063 | 0.01 | 181.202 | 0.000 | 0.000 | ||
| 24115 | 2025.12.03 15:12 | buy | 12064 | 0.01 | 181.181 | 0.000 | 0.000 | ||
| 24116 | 2025.12.03 15:15 | buy | 12065 | 0.01 | 181.160 | 0.000 | 0.000 | ||
| 24117 | 2025.12.03 15:23 | buy | 12066 | 0.01 | 181.138 | 0.000 | 0.000 | ||
| 24118 | 2025.12.03 15:31 | buy | 12067 | 0.01 | 181.118 | 0.000 | 0.000 | ||
| 24119 | 2025.12.03 15:33 | close | 12067 | 0.01 | 181.168 | 0.000 | 0.000 | 0.32 | 2099.84 |
| 24120 | 2025.12.03 15:33 | close | 12052 | 0.01 | 181.168 | 0.000 | 0.000 | -1.71 | 2098.13 |
| 24121 | 2025.12.03 15:33 | buy | 12068 | 0.01 | 181.436 | 0.000 | 0.000 | ||
| 24122 | 2025.12.03 15:45 | buy | 12069 | 0.01 | 181.118 | 0.000 | 0.000 | ||
| 24123 | 2025.12.03 15:46 | buy | 12070 | 0.01 | 181.096 | 0.000 | 0.000 | ||
| 24124 | 2025.12.03 15:53 | buy | 12071 | 0.01 | 181.076 | 0.000 | 0.000 | ||
| 24125 | 2025.12.03 15:53 | buy | 12072 | 0.01 | 181.053 | 0.000 | 0.000 | ||
| 24126 | 2025.12.03 15:55 | buy | 12073 | 0.01 | 181.032 | 0.000 | 0.000 | ||
| 24127 | 2025.12.03 15:59 | buy | 12074 | 0.01 | 181.012 | 0.000 | 0.000 | ||
| 24128 | 2025.12.03 16:03 | buy | 12075 | 0.01 | 180.991 | 0.000 | 0.000 | ||
| 24129 | 2025.12.03 16:05 | buy | 12076 | 0.01 | 180.971 | 0.000 | 0.000 | ||
| 24130 | 2025.12.03 16:05 | buy | 12077 | 0.01 | 180.949 | 0.000 | 0.000 | ||
| 24131 | 2025.12.03 16:10 | buy | 12078 | 0.01 | 180.929 | 0.000 | 0.000 | ||
| 24132 | 2025.12.03 16:10 | buy | 12079 | 0.01 | 180.909 | 0.000 | 0.000 | ||
| 24133 | 2025.12.03 16:19 | buy | 12080 | 0.01 | 180.888 | 0.000 | 0.000 | ||
| 24134 | 2025.12.03 16:19 | buy | 12081 | 0.01 | 180.867 | 0.000 | 0.000 | ||
| 24135 | 2025.12.03 16:26 | buy | 12082 | 0.01 | 180.846 | 0.000 | 0.000 | ||
| 24136 | 2025.12.03 16:27 | buy | 12083 | 0.01 | 180.826 | 0.000 | 0.000 | ||
| 24137 | 2025.12.03 19:35 | close | 12083 | 0.01 | 181.117 | 0.000 | 0.000 | 1.86 | 2099.99 |
| 24138 | 2025.12.03 19:35 | close | 12068 | 0.01 | 181.117 | 0.000 | 0.000 | -2.04 | 2097.95 |
| 24139 | 2025.12.03 19:38 | close | 12082 | 0.01 | 181.117 | 0.000 | 0.000 | 1.73 | 2099.68 |
| 24140 | 2025.12.03 19:38 | close | 12053 | 0.01 | 181.117 | 0.000 | 0.000 | -1.90 | 2097.78 |
| 24141 | 2025.12.03 19:38 | close | 12081 | 0.01 | 181.119 | 0.000 | 0.000 | 1.60 | 2099.38 |
| 24142 | 2025.12.03 19:38 | close | 12054 | 0.01 | 181.119 | 0.000 | 0.000 | -1.75 | 2097.63 |
| 24143 | 2025.12.03 19:39 | close | 12080 | 0.01 | 181.119 | 0.000 | 0.000 | 1.47 | 2099.10 |
| 24144 | 2025.12.03 19:39 | close | 12055 | 0.01 | 181.119 | 0.000 | 0.000 | -1.61 | 2097.49 |
| 24145 | 2025.12.03 19:39 | close | 12079 | 0.01 | 181.118 | 0.000 | 0.000 | 1.34 | 2098.83 |
| 24146 | 2025.12.03 19:39 | close | 12056 | 0.01 | 181.118 | 0.000 | 0.000 | -1.47 | 2097.36 |
| 24147 | 2025.12.03 19:40 | close | 12078 | 0.01 | 181.120 | 0.000 | 0.000 | 1.22 | 2098.58 |
| 24148 | 2025.12.03 19:40 | close | 12057 | 0.01 | 181.120 | 0.000 | 0.000 | -1.33 | 2097.25 |
| 24149 | 2025.12.03 19:40 | close | 12077 | 0.01 | 181.122 | 0.000 | 0.000 | 1.10 | 2098.35 |
| 24150 | 2025.12.03 19:40 | close | 12058 | 0.01 | 181.122 | 0.000 | 0.000 | -1.19 | 2097.16 |
| 24151 | 2025.12.03 19:40 | close | 12076 | 0.01 | 181.121 | 0.000 | 0.000 | 0.96 | 2098.12 |
| 24152 | 2025.12.03 19:40 | close | 12059 | 0.01 | 181.121 | 0.000 | 0.000 | -1.05 | 2097.07 |
| 24153 | 2025.12.03 19:41 | close | 12075 | 0.01 | 181.123 | 0.000 | 0.000 | 0.84 | 2097.91 |
| 24154 | 2025.12.03 19:41 | close | 12060 | 0.01 | 181.123 | 0.000 | 0.000 | -0.91 | 2097.00 |
| 24155 | 2025.12.03 19:41 | close | 12074 | 0.01 | 181.124 | 0.000 | 0.000 | 0.72 | 2097.72 |
| 24156 | 2025.12.03 19:41 | close | 12061 | 0.01 | 181.124 | 0.000 | 0.000 | -0.76 | 2096.96 |
| 24157 | 2025.12.03 19:41 | close | 12073 | 0.01 | 181.128 | 0.000 | 0.000 | 0.61 | 2097.57 |
| 24158 | 2025.12.03 19:41 | close | 12062 | 0.01 | 181.128 | 0.000 | 0.000 | -0.61 | 2096.96 |
| 24159 | 2025.12.03 19:41 | close | 12072 | 0.01 | 181.128 | 0.000 | 0.000 | 0.48 | 2097.44 |
| 24160 | 2025.12.03 19:41 | close | 12063 | 0.01 | 181.128 | 0.000 | 0.000 | -0.47 | 2096.97 |
| 24161 | 2025.12.03 19:41 | close | 12071 | 0.01 | 181.128 | 0.000 | 0.000 | 0.33 | 2097.30 |
| 24162 | 2025.12.03 19:41 | close | 12064 | 0.01 | 181.128 | 0.000 | 0.000 | -0.34 | 2096.96 |
| 24163 | 2025.12.03 21:10 | close | 12070 | 0.01 | 181.161 | 0.000 | 0.000 | 0.41 | 2097.37 |
| 24164 | 2025.12.03 21:10 | close | 12065 | 0.01 | 181.161 | 0.000 | 0.000 | 0.00 | 2097.37 |
| 24165 | 2025.12.03 22:05 | buy | 12084 | 0.01 | 181.089 | 0.000 | 0.000 | ||
| 24166 | 2025.12.03 23:34 | buy | 12085 | 0.01 | 181.068 | 0.000 | 0.000 | ||
| 24167 | 2025.12.03 23:34 | buy | 12086 | 0.01 | 181.046 | 0.000 | 0.000 | ||
| 24168 | 2025.12.03 23:46 | buy | 12087 | 0.01 | 181.022 | 0.000 | 0.000 | ||
| 24169 | 2025.12.03 23:48 | buy | 12088 | 0.01 | 180.998 | 0.000 | 0.000 | ||
| 24170 | 2025.12.03 23:51 | buy | 12089 | 0.01 | 180.977 | 0.000 | 0.000 | ||
| 24171 | 2025.12.03 23:51 | buy | 12090 | 0.01 | 180.954 | 0.000 | 0.000 | ||
| 24172 | 2025.12.03 23:52 | buy | 12091 | 0.01 | 180.930 | 0.000 | 0.000 | ||
| 24173 | 2025.12.04 00:00 | buy | 12092 | 0.01 | 180.910 | 0.000 | 0.000 | ||
| 24174 | 2025.12.04 00:01 | buy | 12093 | 0.01 | 180.889 | 0.000 | 0.000 | ||
| 24175 | 2025.12.04 00:03 | buy | 12094 | 0.01 | 180.869 | 0.000 | 0.000 | ||
| 24176 | 2025.12.04 00:18 | close | 12094 | 0.01 | 180.995 | 0.000 | 0.000 | 0.80 | 2098.17 |
| 24177 | 2025.12.04 00:18 | close | 12066 | 0.01 | 180.995 | 0.000 | 0.000 | -0.88 | 2097.29 |
| 24178 | 2025.12.04 00:18 | close | 12093 | 0.01 | 181.000 | 0.000 | 0.000 | 0.70 | 2097.99 |
| 24179 | 2025.12.04 00:18 | close | 12069 | 0.01 | 181.000 | 0.000 | 0.000 | -0.73 | 2097.26 |
| 24180 | 2025.12.04 00:18 | close | 12092 | 0.01 | 181.000 | 0.000 | 0.000 | 0.57 | 2097.83 |
| 24181 | 2025.12.04 00:18 | close | 12084 | 0.01 | 181.000 | 0.000 | 0.000 | -0.54 | 2097.29 |
| 24182 | 2025.12.04 00:18 | close | 12091 | 0.01 | 180.998 | 0.000 | 0.000 | 0.46 | 2097.75 |
| 24183 | 2025.12.04 00:18 | close | 12085 | 0.01 | 180.998 | 0.000 | 0.000 | -0.42 | 2097.33 |
| 24184 | 2025.12.04 00:22 | buy | 12095 | 0.01 | 180.933 | 0.000 | 0.000 | ||
| 24185 | 2025.12.04 00:29 | close | 12095 | 0.01 | 180.985 | 0.000 | 0.000 | 0.33 | 2097.66 |
| 24186 | 2025.12.04 00:29 | close | 12086 | 0.01 | 180.985 | 0.000 | 0.000 | -0.36 | 2097.31 |
| 24187 | 2025.12.04 00:38 | close | 12090 | 0.01 | 181.019 | 0.000 | 0.000 | 0.45 | 2097.76 |
| 24188 | 2025.12.04 00:38 | close | 12087 | 0.01 | 181.019 | 0.000 | 0.000 | 0.02 | 2097.78 |
| 24189 | 2025.12.04 00:58 | buy | 12096 | 0.01 | 180.952 | 0.000 | 0.000 | ||
| 24190 | 2025.12.04 01:00 | buy | 12097 | 0.01 | 180.929 | 0.000 | 0.000 | ||
| 24191 | 2025.12.04 01:05 | close | 12097 | 0.01 | 180.995 | 0.000 | 0.000 | 0.42 | 2098.20 |
| 24192 | 2025.12.04 01:05 | close | 12088 | 0.01 | 180.995 | 0.000 | 0.000 | 0.01 | 2098.21 |
| 24193 | 2025.12.04 01:24 | close | 12096 | 0.01 | 181.103 | 0.000 | 0.000 | 0.96 | 2099.17 |
| 24194 | 2025.12.04 01:24 | close | 12089 | 0.01 | 181.103 | 0.000 | 0.000 | 0.83 | 2100.00 |
| 24195 | 2025.12.04 01:24 | sell | 12098 | 0.02 | 181.103 | 0.000 | 0.000 | ||
| 24196 | 2025.12.04 01:34 | sell | 12099 | 0.01 | 181.156 | 0.000 | 0.000 | ||
| 24197 | 2025.12.04 02:39 | sell | 12100 | 0.01 | 181.207 | 0.000 | 0.000 | ||
| 24198 | 2025.12.04 03:23 | sell | 12101 | 0.01 | 181.257 | 0.000 | 0.000 | ||
| 24199 | 2025.12.04 03:41 | close | 12101 | 0.01 | 181.206 | 0.000 | 0.000 | 0.33 | 2100.33 |
| 24200 | 2025.12.04 03:41 | close | 12098 | 0.01 | 181.206 | 0.000 | 0.000 | -0.66 | 2099.67 |
| 24201 | 2025.12.04 03:41 | sell | 12102 | 0.01 | 181.103 | 0.000 | 0.000 | ||
| 24202 | 2025.12.04 04:02 | close | 12102 | 0.01 | 181.110 | 0.000 | 0.000 | -0.05 | 2099.62 |
| 24203 | 2025.12.04 04:02 | close | 12100 | 0.01 | 181.110 | 0.000 | 0.000 | 0.62 | 2100.24 |
| 24204 | 2025.12.04 04:02 | close | 12099 | 0.01 | 181.110 | 0.000 | 0.000 | 0.29 | 2100.53 |
| 24205 | 2025.12.04 04:02 | sell | 12103 | 0.02 | 181.080 | 0.000 | 0.000 | ||
| 24206 | 2025.12.04 04:33 | sell | 12104 | 0.01 | 181.131 | 0.000 | 0.000 | ||
| 24207 | 2025.12.04 04:44 | sell | 12105 | 0.01 | 181.184 | 0.000 | 0.000 | ||
| 24208 | 2025.12.04 04:51 | sell | 12106 | 0.01 | 181.234 | 0.000 | 0.000 | ||
| 24209 | 2025.12.04 05:35 | close | 12106 | 0.01 | 181.170 | 0.000 | 0.000 | 0.41 | 2100.94 |
| 24210 | 2025.12.04 05:35 | close | 12103 | 0.01 | 181.170 | 0.000 | 0.000 | -0.57 | 2100.37 |
| 24211 | 2025.12.04 05:35 | sell | 12107 | 0.01 | 181.080 | 0.000 | 0.000 | ||
| 24212 | 2025.12.04 05:43 | close | 12107 | 0.01 | 181.093 | 0.000 | 0.000 | -0.08 | 2100.29 |
| 24213 | 2025.12.04 05:43 | close | 12105 | 0.01 | 181.093 | 0.000 | 0.000 | 0.58 | 2100.87 |
| 24214 | 2025.12.04 05:43 | close | 12104 | 0.01 | 181.093 | 0.000 | 0.000 | 0.24 | 2101.11 |
| 24215 | 2025.12.04 05:43 | buy | 12108 | 0.02 | 181.093 | 0.000 | 0.000 | ||
| 24216 | 2025.12.04 05:43 | buy | 12109 | 0.01 | 181.072 | 0.000 | 0.000 | ||
| 24217 | 2025.12.04 05:43 | buy | 12110 | 0.01 | 181.050 | 0.000 | 0.000 | ||
| 24218 | 2025.12.04 05:44 | close | 12110 | 0.01 | 181.099 | 0.000 | 0.000 | 0.32 | 2101.43 |
| 24219 | 2025.12.04 05:44 | close | 12109 | 0.01 | 181.099 | 0.000 | 0.000 | 0.18 | 2101.61 |
| 24220 | 2025.12.04 05:44 | close | 12108 | 0.02 | 181.099 | 0.000 | 0.000 | 0.07 | 2101.68 |
| 24221 | 2025.12.04 05:44 | buy | 12111 | 0.02 | 181.129 | 0.000 | 0.000 | ||
| 24222 | 2025.12.04 05:45 | buy | 12112 | 0.01 | 181.107 | 0.000 | 0.000 | ||
| 24223 | 2025.12.04 05:45 | buy | 12113 | 0.01 | 181.087 | 0.000 | 0.000 | ||
| 24224 | 2025.12.04 05:46 | buy | 12114 | 0.01 | 181.064 | 0.000 | 0.000 | ||
| 24225 | 2025.12.04 05:48 | buy | 12115 | 0.01 | 181.039 | 0.000 | 0.000 | ||
| 24226 | 2025.12.04 05:50 | buy | 12116 | 0.01 | 181.017 | 0.000 | 0.000 | ||
| 24227 | 2025.12.04 05:53 | close | 12116 | 0.01 | 181.070 | 0.000 | 0.000 | 0.34 | 2102.02 |
| 24228 | 2025.12.04 05:53 | close | 12111 | 0.01 | 181.070 | 0.000 | 0.000 | -0.38 | 2101.64 |
| 24229 | 2025.12.04 05:53 | buy | 12117 | 0.01 | 181.129 | 0.000 | 0.000 | ||
| 24230 | 2025.12.04 05:55 | buy | 12118 | 0.01 | 181.018 | 0.000 | 0.000 | ||
| 24231 | 2025.12.04 05:56 | buy | 12119 | 0.01 | 180.998 | 0.000 | 0.000 | ||
| 24232 | 2025.12.04 06:07 | close | 12119 | 0.01 | 181.060 | 0.000 | 0.000 | 0.40 | 2102.04 |
| 24233 | 2025.12.04 06:07 | close | 12117 | 0.01 | 181.060 | 0.000 | 0.000 | -0.44 | 2101.60 |
| 24234 | 2025.12.04 06:13 | close | 12118 | 0.01 | 181.083 | 0.000 | 0.000 | 0.41 | 2102.01 |
| 24235 | 2025.12.04 06:13 | close | 12115 | 0.01 | 181.083 | 0.000 | 0.000 | 0.28 | 2102.29 |
| 24236 | 2025.12.04 06:13 | close | 12114 | 0.01 | 181.083 | 0.000 | 0.000 | 0.12 | 2102.41 |
| 24237 | 2025.12.04 06:13 | close | 12113 | 0.01 | 181.083 | 0.000 | 0.000 | -0.03 | 2102.38 |
| 24238 | 2025.12.04 06:13 | close | 12112 | 0.01 | 181.083 | 0.000 | 0.000 | -0.16 | 2102.22 |
| 24239 | 2025.12.04 06:13 | buy | 12120 | 0.02 | 181.113 | 0.000 | 0.000 | ||
| 24240 | 2025.12.04 06:18 | buy | 12121 | 0.01 | 181.093 | 0.000 | 0.000 | ||
| 24241 | 2025.12.04 06:26 | buy | 12122 | 0.01 | 181.071 | 0.000 | 0.000 | ||
| 24242 | 2025.12.04 06:34 | close | 12122 | 0.01 | 181.118 | 0.000 | 0.000 | 0.30 | 2102.52 |
| 24243 | 2025.12.04 06:34 | close | 12121 | 0.01 | 181.118 | 0.000 | 0.000 | 0.16 | 2102.68 |
| 24244 | 2025.12.04 06:34 | close | 12120 | 0.02 | 181.118 | 0.000 | 0.000 | 0.06 | 2102.74 |
| 24245 | 2025.12.04 06:34 | buy | 12123 | 0.02 | 181.148 | 0.000 | 0.000 | ||
| 24246 | 2025.12.04 06:38 | buy | 12124 | 0.01 | 181.126 | 0.000 | 0.000 | ||
| 24247 | 2025.12.04 06:44 | buy | 12125 | 0.01 | 181.105 | 0.000 | 0.000 | ||
| 24248 | 2025.12.04 06:48 | buy | 12126 | 0.01 | 181.083 | 0.000 | 0.000 | ||
| 24249 | 2025.12.04 06:56 | buy | 12127 | 0.01 | 181.063 | 0.000 | 0.000 | ||
| 24250 | 2025.12.04 06:57 | buy | 12128 | 0.01 | 181.041 | 0.000 | 0.000 | ||
| 24251 | 2025.12.04 07:06 | close | 12128 | 0.01 | 181.098 | 0.000 | 0.000 | 0.36 | 2103.10 |
| 24252 | 2025.12.04 07:06 | close | 12123 | 0.01 | 181.098 | 0.000 | 0.000 | -0.32 | 2102.78 |
| 24253 | 2025.12.04 07:06 | buy | 12129 | 0.01 | 181.148 | 0.000 | 0.000 | ||
| 24254 | 2025.12.04 07:08 | close | 12129 | 0.01 | 181.120 | 0.000 | 0.000 | -0.18 | 2102.60 |
| 24255 | 2025.12.04 07:08 | close | 12127 | 0.01 | 181.120 | 0.000 | 0.000 | 0.36 | 2102.96 |
| 24256 | 2025.12.04 07:08 | close | 12126 | 0.01 | 181.120 | 0.000 | 0.000 | 0.24 | 2103.20 |
| 24257 | 2025.12.04 07:08 | close | 12125 | 0.01 | 181.120 | 0.000 | 0.000 | 0.10 | 2103.30 |
| 24258 | 2025.12.04 07:08 | close | 12124 | 0.01 | 181.120 | 0.000 | 0.000 | -0.04 | 2103.26 |
| 24259 | 2025.12.04 07:08 | buy | 12130 | 0.02 | 181.150 | 0.000 | 0.000 | ||
| 24260 | 2025.12.04 07:08 | buy | 12131 | 0.01 | 181.128 | 0.000 | 0.000 | ||
| 24261 | 2025.12.04 07:09 | buy | 12132 | 0.01 | 181.106 | 0.000 | 0.000 | ||
| 24262 | 2025.12.04 07:11 | buy | 12133 | 0.01 | 181.084 | 0.000 | 0.000 | ||
| 24263 | 2025.12.04 07:15 | buy | 12134 | 0.01 | 181.064 | 0.000 | 0.000 | ||
| 24264 | 2025.12.04 07:30 | buy | 12135 | 0.01 | 181.038 | 0.000 | 0.000 | ||
| 24265 | 2025.12.04 07:46 | buy | 12136 | 0.01 | 181.015 | 0.000 | 0.000 | ||
| 24266 | 2025.12.04 07:48 | close | 12136 | 0.01 | 181.067 | 0.000 | 0.000 | 0.33 | 2103.59 |
| 24267 | 2025.12.04 07:48 | close | 12130 | 0.01 | 181.067 | 0.000 | 0.000 | -0.53 | 2103.06 |
| 24268 | 2025.12.04 07:48 | buy | 12137 | 0.01 | 181.150 | 0.000 | 0.000 | ||
| 24269 | 2025.12.04 07:59 | close | 12135 | 0.01 | 181.093 | 0.000 | 0.000 | 0.35 | 2103.41 |
| 24270 | 2025.12.04 07:59 | close | 12137 | 0.01 | 181.093 | 0.000 | 0.000 | -0.36 | 2103.05 |
| 24271 | 2025.12.04 08:01 | buy | 12138 | 0.01 | 181.034 | 0.000 | 0.000 | ||
| 24272 | 2025.12.04 08:01 | buy | 12139 | 0.01 | 181.012 | 0.000 | 0.000 | ||
| 24273 | 2025.12.04 08:01 | buy | 12140 | 0.01 | 180.988 | 0.000 | 0.000 | ||
| 24274 | 2025.12.04 08:01 | buy | 12141 | 0.01 | 180.965 | 0.000 | 0.000 | ||
| 24275 | 2025.12.04 08:03 | buy | 12142 | 0.01 | 180.943 | 0.000 | 0.000 | ||
| 24276 | 2025.12.04 08:03 | buy | 12143 | 0.01 | 180.922 | 0.000 | 0.000 | ||
| 24277 | 2025.12.04 08:03 | buy | 12144 | 0.01 | 180.901 | 0.000 | 0.000 | ||
| 24278 | 2025.12.04 08:08 | buy | 12145 | 0.01 | 180.877 | 0.000 | 0.000 | ||
| 24279 | 2025.12.04 08:08 | buy | 12146 | 0.01 | 180.852 | 0.000 | 0.000 | ||
| 24280 | 2025.12.04 08:10 | buy | 12147 | 0.01 | 180.832 | 0.000 | 0.000 | ||
| 24281 | 2025.12.04 08:10 | buy | 12148 | 0.01 | 180.806 | 0.000 | 0.000 | ||
| 24282 | 2025.12.04 08:10 | buy | 12149 | 0.01 | 180.786 | 0.000 | 0.000 | ||
| 24283 | 2025.12.04 08:11 | buy | 12150 | 0.01 | 180.763 | 0.000 | 0.000 | ||
| 24284 | 2025.12.04 08:11 | buy | 12151 | 0.01 | 180.742 | 0.000 | 0.000 | ||
| 24285 | 2025.12.04 08:43 | close | 12151 | 0.01 | 180.929 | 0.000 | 0.000 | 1.19 | 2104.24 |
| 24286 | 2025.12.04 08:43 | close | 12131 | 0.01 | 180.929 | 0.000 | 0.000 | -1.27 | 2102.97 |
| 24287 | 2025.12.04 08:43 | close | 12150 | 0.01 | 180.933 | 0.000 | 0.000 | 1.09 | 2104.06 |
| 24288 | 2025.12.04 08:43 | close | 12132 | 0.01 | 180.933 | 0.000 | 0.000 | -1.10 | 2102.96 |
| 24289 | 2025.12.04 08:43 | close | 12149 | 0.01 | 180.934 | 0.000 | 0.000 | 0.94 | 2103.90 |
| 24290 | 2025.12.04 08:43 | close | 12133 | 0.01 | 180.934 | 0.000 | 0.000 | -0.96 | 2102.94 |
| 24291 | 2025.12.04 08:43 | close | 12148 | 0.01 | 180.934 | 0.000 | 0.000 | 0.81 | 2103.75 |
| 24292 | 2025.12.04 08:43 | close | 12134 | 0.01 | 180.934 | 0.000 | 0.000 | -0.83 | 2102.92 |
| 24293 | 2025.12.04 08:43 | close | 12147 | 0.01 | 180.929 | 0.000 | 0.000 | 0.62 | 2103.54 |
| 24294 | 2025.12.04 08:43 | close | 12138 | 0.01 | 180.929 | 0.000 | 0.000 | -0.67 | 2102.87 |
| 24295 | 2025.12.04 08:43 | close | 12146 | 0.01 | 180.930 | 0.000 | 0.000 | 0.50 | 2103.37 |
| 24296 | 2025.12.04 08:43 | close | 12139 | 0.01 | 180.930 | 0.000 | 0.000 | -0.52 | 2102.85 |
| 24297 | 2025.12.04 08:43 | close | 12145 | 0.01 | 180.930 | 0.000 | 0.000 | 0.34 | 2103.19 |
| 24298 | 2025.12.04 08:43 | close | 12140 | 0.01 | 180.930 | 0.000 | 0.000 | -0.37 | 2102.82 |
| 24299 | 2025.12.04 08:46 | buy | 12152 | 0.01 | 180.881 | 0.000 | 0.000 | ||
| 24300 | 2025.12.04 08:53 | close | 12152 | 0.01 | 180.955 | 0.000 | 0.000 | 0.48 | 2103.30 |
| 24301 | 2025.12.04 08:53 | close | 12144 | 0.01 | 180.955 | 0.000 | 0.000 | 0.35 | 2103.65 |
| 24302 | 2025.12.04 08:53 | close | 12143 | 0.01 | 180.955 | 0.000 | 0.000 | 0.21 | 2103.86 |
| 24303 | 2025.12.04 08:53 | close | 12142 | 0.01 | 180.955 | 0.000 | 0.000 | 0.08 | 2103.94 |
| 24304 | 2025.12.04 08:53 | close | 12141 | 0.01 | 180.955 | 0.000 | 0.000 | -0.06 | 2103.88 |
| 24305 | 2025.12.04 08:53 | sell | 12153 | 0.02 | 180.955 | 0.000 | 0.000 | ||
| 24306 | 2025.12.04 09:02 | sell | 12154 | 0.01 | 181.016 | 0.000 | 0.000 | ||
| 24307 | 2025.12.04 09:06 | close | 12154 | 0.01 | 180.947 | 0.000 | 0.000 | 0.44 | 2104.32 |
| 24308 | 2025.12.04 09:06 | close | 12153 | 0.02 | 180.947 | 0.000 | 0.000 | 0.11 | 2104.43 |
| 24309 | 2025.12.04 09:06 | sell | 12155 | 0.02 | 180.917 | 0.000 | 0.000 | ||
| 24310 | 2025.12.04 09:12 | sell | 12156 | 0.01 | 180.972 | 0.000 | 0.000 | ||
| 24311 | 2025.12.04 09:20 | close | 12156 | 0.01 | 180.910 | 0.000 | 0.000 | 0.40 | 2104.83 |
| 24312 | 2025.12.04 09:20 | close | 12155 | 0.02 | 180.910 | 0.000 | 0.000 | 0.09 | 2104.92 |
| 24313 | 2025.12.04 09:20 | sell | 12157 | 0.02 | 180.880 | 0.000 | 0.000 | ||
| 24314 | 2025.12.04 09:30 | close | 12157 | 0.02 | 180.859 | 0.000 | 0.000 | 0.27 | 2105.19 |
| 24315 | 2025.12.04 09:30 | sell | 12158 | 0.02 | 180.829 | 0.000 | 0.000 | ||
| 24316 | 2025.12.04 09:34 | sell | 12159 | 0.01 | 180.881 | 0.000 | 0.000 | ||
| 24317 | 2025.12.04 09:54 | close | 12159 | 0.01 | 180.821 | 0.000 | 0.000 | 0.39 | 2105.58 |
| 24318 | 2025.12.04 09:54 | close | 12158 | 0.02 | 180.821 | 0.000 | 0.000 | 0.10 | 2105.68 |
| 24319 | 2025.12.04 09:54 | sell | 12160 | 0.02 | 180.791 | 0.000 | 0.000 | ||
| 24320 | 2025.12.04 09:58 | sell | 12161 | 0.01 | 180.841 | 0.000 | 0.000 | ||
| 24321 | 2025.12.04 10:05 | close | 12161 | 0.01 | 180.782 | 0.000 | 0.000 | 0.38 | 2106.06 |
| 24322 | 2025.12.04 10:05 | close | 12160 | 0.02 | 180.782 | 0.000 | 0.000 | 0.11 | 2106.17 |
| 24323 | 2025.12.04 10:05 | sell | 12162 | 0.02 | 180.752 | 0.000 | 0.000 | ||
| 24324 | 2025.12.04 10:07 | close | 12162 | 0.02 | 180.732 | 0.000 | 0.000 | 0.26 | 2106.43 |
| 24325 | 2025.12.04 10:07 | sell | 12163 | 0.02 | 180.702 | 0.000 | 0.000 | ||
| 24326 | 2025.12.04 10:09 | close | 12163 | 0.02 | 180.682 | 0.000 | 0.000 | 0.26 | 2106.69 |
| 24327 | 2025.12.04 10:09 | sell | 12164 | 0.02 | 180.652 | 0.000 | 0.000 | ||
| 24328 | 2025.12.04 10:22 | sell | 12165 | 0.01 | 180.702 | 0.000 | 0.000 | ||
| 24329 | 2025.12.04 10:51 | close | 12165 | 0.01 | 180.641 | 0.000 | 0.000 | 0.39 | 2107.08 |
| 24330 | 2025.12.04 10:51 | close | 12164 | 0.02 | 180.641 | 0.000 | 0.000 | 0.14 | 2107.22 |
| 24331 | 2025.12.04 10:51 | sell | 12166 | 0.02 | 180.611 | 0.000 | 0.000 | ||
| 24332 | 2025.12.04 10:56 | close | 12166 | 0.02 | 180.590 | 0.000 | 0.000 | 0.27 | 2107.49 |
| 24333 | 2025.12.04 10:56 | sell | 12167 | 0.02 | 180.560 | 0.000 | 0.000 | ||
| 24334 | 2025.12.04 11:05 | close | 12167 | 0.02 | 180.540 | 0.000 | 0.000 | 0.26 | 2107.75 |
| 24335 | 2025.12.04 11:05 | sell | 12168 | 0.02 | 180.510 | 0.000 | 0.000 | ||
| 24336 | 2025.12.04 11:05 | close | 12168 | 0.02 | 180.487 | 0.000 | 0.000 | 0.30 | 2108.05 |
| 24337 | 2025.12.04 11:05 | sell | 12169 | 0.02 | 180.457 | 0.000 | 0.000 | ||
| 24338 | 2025.12.04 11:07 | sell | 12170 | 0.01 | 180.508 | 0.000 | 0.000 | ||
| 24339 | 2025.12.04 11:08 | close | 12170 | 0.01 | 180.449 | 0.000 | 0.000 | 0.38 | 2108.43 |
| 24340 | 2025.12.04 11:08 | close | 12169 | 0.02 | 180.449 | 0.000 | 0.000 | 0.10 | 2108.53 |
| 24341 | 2025.12.04 11:08 | sell | 12171 | 0.02 | 180.419 | 0.000 | 0.000 | ||
| 24342 | 2025.12.04 11:11 | sell | 12172 | 0.01 | 180.470 | 0.000 | 0.000 | ||
| 24343 | 2025.12.04 11:22 | sell | 12173 | 0.01 | 180.521 | 0.000 | 0.000 | ||
| 24344 | 2025.12.04 11:49 | sell | 12174 | 0.01 | 180.573 | 0.000 | 0.000 | ||
| 24345 | 2025.12.04 11:56 | close | 12174 | 0.01 | 180.522 | 0.000 | 0.000 | 0.32 | 2108.85 |
| 24346 | 2025.12.04 11:56 | close | 12171 | 0.01 | 180.522 | 0.000 | 0.000 | -0.66 | 2108.19 |
| 24347 | 2025.12.04 11:56 | sell | 12175 | 0.01 | 180.419 | 0.000 | 0.000 | ||
| 24348 | 2025.12.04 12:47 | sell | 12176 | 0.01 | 180.571 | 0.000 | 0.000 | ||
| 24349 | 2025.12.04 12:56 | close | 12176 | 0.01 | 180.496 | 0.000 | 0.000 | 0.48 | 2108.67 |
| 24350 | 2025.12.04 12:56 | close | 12175 | 0.01 | 180.496 | 0.000 | 0.000 | -0.49 | 2108.18 |
| 24351 | 2025.12.04 13:03 | sell | 12177 | 0.01 | 180.572 | 0.000 | 0.000 | ||
| 24352 | 2025.12.04 13:22 | sell | 12178 | 0.01 | 180.623 | 0.000 | 0.000 | ||
| 24353 | 2025.12.04 13:30 | sell | 12179 | 0.01 | 180.673 | 0.000 | 0.000 | ||
| 24354 | 2025.12.04 13:49 | close | 12179 | 0.01 | 180.575 | 0.000 | 0.000 | 0.63 | 2108.81 |
| 24355 | 2025.12.04 13:49 | close | 12172 | 0.01 | 180.575 | 0.000 | 0.000 | -0.67 | 2108.14 |
| 24356 | 2025.12.04 14:19 | close | 12178 | 0.01 | 180.525 | 0.000 | 0.000 | 0.63 | 2108.77 |
| 24357 | 2025.12.04 14:19 | close | 12177 | 0.01 | 180.525 | 0.000 | 0.000 | 0.30 | 2109.07 |
| 24358 | 2025.12.04 14:19 | close | 12173 | 0.01 | 180.525 | 0.000 | 0.000 | -0.02 | 2109.05 |
| 24359 | 2025.12.04 14:19 | sell | 12180 | 0.02 | 180.495 | 0.000 | 0.000 | ||
| 24360 | 2025.12.04 14:42 | sell | 12181 | 0.01 | 180.546 | 0.000 | 0.000 | ||
| 24361 | 2025.12.04 14:48 | sell | 12182 | 0.01 | 180.596 | 0.000 | 0.000 | ||
| 24362 | 2025.12.04 14:52 | sell | 12183 | 0.01 | 180.647 | 0.000 | 0.000 | ||
| 24363 | 2025.12.04 15:01 | close | 12183 | 0.01 | 180.596 | 0.000 | 0.000 | 0.32 | 2109.37 |
| 24364 | 2025.12.04 15:01 | close | 12180 | 0.01 | 180.596 | 0.000 | 0.000 | -0.65 | 2108.72 |
| 24365 | 2025.12.04 15:01 | sell | 12184 | 0.01 | 180.495 | 0.000 | 0.000 | ||
| 24366 | 2025.12.04 15:38 | close | 12184 | 0.01 | 180.502 | 0.000 | 0.000 | -0.05 | 2108.67 |
| 24367 | 2025.12.04 15:38 | close | 12182 | 0.01 | 180.502 | 0.000 | 0.000 | 0.60 | 2109.27 |
| 24368 | 2025.12.04 15:38 | close | 12181 | 0.01 | 180.502 | 0.000 | 0.000 | 0.28 | 2109.55 |
| 24369 | 2025.12.04 15:38 | sell | 12185 | 0.02 | 180.472 | 0.000 | 0.000 | ||
| 24370 | 2025.12.04 15:46 | close | 12185 | 0.02 | 180.452 | 0.000 | 0.000 | 0.25 | 2109.80 |
| 24371 | 2025.12.04 15:46 | sell | 12186 | 0.02 | 180.422 | 0.000 | 0.000 | ||
| 24372 | 2025.12.04 15:48 | sell | 12187 | 0.01 | 180.474 | 0.000 | 0.000 | ||
| 24373 | 2025.12.04 16:00 | sell | 12188 | 0.01 | 180.525 | 0.000 | 0.000 | ||
| 24374 | 2025.12.04 16:22 | close | 12188 | 0.01 | 180.442 | 0.000 | 0.000 | 0.53 | 2110.33 |
| 24375 | 2025.12.04 16:22 | close | 12187 | 0.01 | 180.442 | 0.000 | 0.000 | 0.21 | 2110.54 |
| 24376 | 2025.12.04 16:22 | close | 12186 | 0.02 | 180.442 | 0.000 | 0.000 | -0.26 | 2110.28 |
| 24377 | 2025.12.04 16:22 | sell | 12189 | 0.02 | 180.412 | 0.000 | 0.000 | ||
| 24378 | 2025.12.04 16:32 | sell | 12190 | 0.01 | 180.464 | 0.000 | 0.000 | ||
| 24379 | 2025.12.04 16:42 | sell | 12191 | 0.01 | 180.514 | 0.000 | 0.000 | ||
| 24380 | 2025.12.04 16:48 | sell | 12192 | 0.01 | 180.566 | 0.000 | 0.000 | ||
| 24381 | 2025.12.04 17:03 | sell | 12193 | 0.01 | 180.618 | 0.000 | 0.000 | ||
| 24382 | 2025.12.04 17:30 | close | 12193 | 0.01 | 180.567 | 0.000 | 0.000 | 0.33 | 2110.61 |
| 24383 | 2025.12.04 17:30 | close | 12189 | 0.01 | 180.567 | 0.000 | 0.000 | -0.99 | 2109.62 |
| 24384 | 2025.12.04 17:30 | sell | 12194 | 0.01 | 180.412 | 0.000 | 0.000 | ||
| 24385 | 2025.12.04 18:01 | sell | 12195 | 0.01 | 180.617 | 0.000 | 0.000 | ||
| 24386 | 2025.12.04 22:09 | close | 12195 | 0.01 | 180.513 | 0.000 | 0.000 | 0.66 | 2110.28 |
| 24387 | 2025.12.04 22:09 | close | 12194 | 0.01 | 180.513 | 0.000 | 0.000 | -0.65 | 2109.63 |
| 24388 | 2025.12.04 23:12 | sell | 12196 | 0.01 | 180.617 | 0.000 | 0.000 | ||
| 24389 | 2025.12.05 00:00 | sell | 12197 | 0.01 | 180.668 | 0.000 | 0.000 | ||
| 24390 | 2025.12.05 00:07 | sell | 12198 | 0.01 | 180.719 | 0.000 | 0.000 | ||
| 24391 | 2025.12.05 00:58 | close | 12198 | 0.01 | 180.590 | 0.000 | 0.000 | 0.82 | 2110.45 |
| 24392 | 2025.12.05 00:58 | close | 12190 | 0.01 | 180.590 | 0.000 | 0.000 | -0.88 | 2109.57 |
| 24393 | 2025.12.05 00:58 | close | 12197 | 0.01 | 180.589 | 0.000 | 0.000 | 0.51 | 2110.08 |
| 24394 | 2025.12.05 00:58 | close | 12191 | 0.01 | 180.589 | 0.000 | 0.000 | -0.55 | 2109.52 |
| 24395 | 2025.12.05 01:29 | sell | 12199 | 0.01 | 180.668 | 0.000 | 0.000 | ||
| 24396 | 2025.12.05 03:53 | sell | 12200 | 0.01 | 180.720 | 0.000 | 0.000 | ||
| 24397 | 2025.12.05 04:26 | close | 12200 | 0.01 | 180.639 | 0.000 | 0.000 | 0.52 | 2110.04 |
| 24398 | 2025.12.05 04:26 | close | 12192 | 0.01 | 180.639 | 0.000 | 0.000 | -0.53 | 2109.51 |
| 24399 | 2025.12.05 04:27 | close | 12199 | 0.01 | 180.538 | 0.000 | 0.000 | 0.83 | 2110.34 |
| 24400 | 2025.12.05 04:27 | close | 12196 | 0.01 | 180.538 | 0.000 | 0.000 | 0.43 | 2110.77 |
| 24401 | 2025.12.05 04:27 | buy | 12201 | 0.02 | 180.538 | 0.000 | 0.000 | ||
| 24402 | 2025.12.05 04:27 | buy | 12202 | 0.01 | 180.508 | 0.000 | 0.000 | ||
| 24403 | 2025.12.05 04:27 | buy | 12203 | 0.01 | 180.488 | 0.000 | 0.000 | ||
| 24404 | 2025.12.05 04:27 | buy | 12204 | 0.01 | 180.463 | 0.000 | 0.000 | ||
| 24405 | 2025.12.05 04:27 | buy | 12205 | 0.01 | 180.442 | 0.000 | 0.000 | ||
| 24406 | 2025.12.05 04:27 | buy | 12206 | 0.01 | 180.421 | 0.000 | 0.000 | ||
| 24407 | 2025.12.05 04:27 | close | 12206 | 0.01 | 180.473 | 0.000 | 0.000 | 0.33 | 2111.10 |
| 24408 | 2025.12.05 04:27 | close | 12201 | 0.01 | 180.473 | 0.000 | 0.000 | -0.42 | 2110.68 |
| 24409 | 2025.12.05 04:27 | buy | 12207 | 0.01 | 180.538 | 0.000 | 0.000 | ||
| 24410 | 2025.12.05 04:28 | close | 12207 | 0.01 | 180.506 | 0.000 | 0.000 | -0.21 | 2110.47 |
| 24411 | 2025.12.05 04:28 | close | 12205 | 0.01 | 180.506 | 0.000 | 0.000 | 0.41 | 2110.88 |
| 24412 | 2025.12.05 04:28 | close | 12204 | 0.01 | 180.506 | 0.000 | 0.000 | 0.27 | 2111.15 |
| 24413 | 2025.12.05 04:28 | close | 12203 | 0.01 | 180.506 | 0.000 | 0.000 | 0.11 | 2111.26 |
| 24414 | 2025.12.05 04:28 | close | 12202 | 0.01 | 180.506 | 0.000 | 0.000 | -0.01 | 2111.25 |
| 24415 | 2025.12.05 04:28 | buy | 12208 | 0.02 | 180.536 | 0.000 | 0.000 | ||
| 24416 | 2025.12.05 04:28 | buy | 12209 | 0.01 | 180.511 | 0.000 | 0.000 | ||
| 24417 | 2025.12.05 04:28 | buy | 12210 | 0.01 | 180.482 | 0.000 | 0.000 | ||
| 24418 | 2025.12.05 04:28 | buy | 12211 | 0.01 | 180.451 | 0.000 | 0.000 | ||
| 24419 | 2025.12.05 04:29 | close | 12211 | 0.01 | 180.501 | 0.000 | 0.000 | 0.32 | 2111.57 |
| 24420 | 2025.12.05 04:29 | close | 12208 | 0.01 | 180.501 | 0.000 | 0.000 | -0.22 | 2111.35 |
| 24421 | 2025.12.05 04:29 | buy | 12212 | 0.01 | 180.536 | 0.000 | 0.000 | ||
| 24422 | 2025.12.05 04:30 | close | 12212 | 0.01 | 180.529 | 0.000 | 0.000 | -0.04 | 2111.31 |
| 24423 | 2025.12.05 04:30 | close | 12210 | 0.01 | 180.529 | 0.000 | 0.000 | 0.30 | 2111.61 |
| 24424 | 2025.12.05 04:30 | close | 12209 | 0.01 | 180.529 | 0.000 | 0.000 | 0.12 | 2111.73 |
| 24425 | 2025.12.05 04:30 | sell | 12213 | 0.02 | 180.529 | 0.000 | 0.000 | ||
| 24426 | 2025.12.05 04:33 | sell | 12214 | 0.01 | 180.579 | 0.000 | 0.000 | ||
| 24427 | 2025.12.05 04:37 | sell | 12215 | 0.01 | 180.630 | 0.000 | 0.000 | ||
| 24428 | 2025.12.05 04:48 | close | 12215 | 0.01 | 180.548 | 0.000 | 0.000 | 0.52 | 2112.25 |
| 24429 | 2025.12.05 04:48 | close | 12214 | 0.01 | 180.548 | 0.000 | 0.000 | 0.20 | 2112.45 |
| 24430 | 2025.12.05 04:48 | close | 12213 | 0.02 | 180.548 | 0.000 | 0.000 | -0.24 | 2112.21 |
| 24431 | 2025.12.05 04:48 | sell | 12216 | 0.02 | 180.518 | 0.000 | 0.000 | ||
| 24432 | 2025.12.05 05:13 | close | 12216 | 0.02 | 180.498 | 0.000 | 0.000 | 0.26 | 2112.47 |
| 24433 | 2025.12.05 05:13 | buy | 12217 | 0.02 | 180.498 | 0.000 | 0.000 | ||
| 24434 | 2025.12.05 05:17 | buy | 12218 | 0.01 | 180.476 | 0.000 | 0.000 | ||
| 24435 | 2025.12.05 05:20 | buy | 12219 | 0.01 | 180.454 | 0.000 | 0.000 | ||
| 24436 | 2025.12.05 05:21 | buy | 12220 | 0.01 | 180.434 | 0.000 | 0.000 | ||
| 24437 | 2025.12.05 05:24 | buy | 12221 | 0.01 | 180.412 | 0.000 | 0.000 | ||
| 24438 | 2025.12.05 05:26 | buy | 12222 | 0.01 | 180.388 | 0.000 | 0.000 | ||
| 24439 | 2025.12.05 05:26 | buy | 12223 | 0.01 | 180.367 | 0.000 | 0.000 | ||
| 24440 | 2025.12.05 05:30 | buy | 12224 | 0.01 | 180.346 | 0.000 | 0.000 | ||
| 24441 | 2025.12.05 05:30 | buy | 12225 | 0.01 | 180.323 | 0.000 | 0.000 | ||
| 24442 | 2025.12.05 05:34 | buy | 12226 | 0.01 | 180.302 | 0.000 | 0.000 | ||
| 24443 | 2025.12.05 05:35 | buy | 12227 | 0.01 | 180.281 | 0.000 | 0.000 | ||
| 24444 | 2025.12.05 05:36 | buy | 12228 | 0.01 | 180.260 | 0.000 | 0.000 | ||
| 24445 | 2025.12.05 05:36 | buy | 12229 | 0.01 | 180.238 | 0.000 | 0.000 | ||
| 24446 | 2025.12.05 05:39 | buy | 12230 | 0.01 | 180.216 | 0.000 | 0.000 | ||
| 24447 | 2025.12.05 05:57 | close | 12230 | 0.01 | 180.267 | 0.000 | 0.000 | 0.33 | 2112.80 |
| 24448 | 2025.12.05 05:57 | close | 12217 | 0.01 | 180.267 | 0.000 | 0.000 | -1.47 | 2111.33 |
| 24449 | 2025.12.05 05:57 | buy | 12231 | 0.01 | 180.498 | 0.000 | 0.000 | ||
| 24450 | 2025.12.05 06:36 | buy | 12232 | 0.01 | 180.218 | 0.000 | 0.000 | ||
| 24451 | 2025.12.05 06:37 | buy | 12233 | 0.01 | 180.195 | 0.000 | 0.000 | ||
| 24452 | 2025.12.05 06:37 | buy | 12234 | 0.01 | 180.173 | 0.000 | 0.000 | ||
| 24453 | 2025.12.05 06:39 | buy | 12235 | 0.01 | 180.153 | 0.000 | 0.000 | ||
| 24454 | 2025.12.05 07:17 | close | 12235 | 0.01 | 180.319 | 0.000 | 0.000 | 1.06 | 2112.39 |
| 24455 | 2025.12.05 07:17 | close | 12231 | 0.01 | 180.319 | 0.000 | 0.000 | -1.14 | 2111.25 |
| 24456 | 2025.12.05 07:17 | close | 12234 | 0.01 | 180.320 | 0.000 | 0.000 | 0.93 | 2112.18 |
| 24457 | 2025.12.05 07:17 | close | 12218 | 0.01 | 180.320 | 0.000 | 0.000 | -1.00 | 2111.18 |
| 24458 | 2025.12.05 07:17 | close | 12233 | 0.01 | 180.321 | 0.000 | 0.000 | 0.80 | 2111.98 |
| 24459 | 2025.12.05 07:17 | close | 12219 | 0.01 | 180.321 | 0.000 | 0.000 | -0.85 | 2111.13 |
| 24460 | 2025.12.05 07:17 | close | 12232 | 0.01 | 180.321 | 0.000 | 0.000 | 0.66 | 2111.79 |
| 24461 | 2025.12.05 07:17 | close | 12220 | 0.01 | 180.321 | 0.000 | 0.000 | -0.72 | 2111.07 |
| 24462 | 2025.12.05 07:17 | close | 12229 | 0.01 | 180.321 | 0.000 | 0.000 | 0.53 | 2111.60 |
| 24463 | 2025.12.05 07:17 | close | 12221 | 0.01 | 180.321 | 0.000 | 0.000 | -0.58 | 2111.02 |
| 24464 | 2025.12.05 07:17 | close | 12228 | 0.01 | 180.323 | 0.000 | 0.000 | 0.40 | 2111.42 |
| 24465 | 2025.12.05 07:17 | close | 12222 | 0.01 | 180.323 | 0.000 | 0.000 | -0.42 | 2111.00 |
| 24466 | 2025.12.05 07:26 | buy | 12236 | 0.01 | 180.258 | 0.000 | 0.000 | ||
| 24467 | 2025.12.05 07:26 | buy | 12237 | 0.01 | 180.238 | 0.000 | 0.000 | ||
| 24468 | 2025.12.05 07:26 | buy | 12238 | 0.01 | 180.214 | 0.000 | 0.000 | ||
| 24469 | 2025.12.05 07:26 | buy | 12239 | 0.01 | 180.193 | 0.000 | 0.000 | ||
| 24470 | 2025.12.05 07:27 | buy | 12240 | 0.01 | 180.172 | 0.000 | 0.000 | ||
| 24471 | 2025.12.05 07:31 | buy | 12241 | 0.01 | 180.150 | 0.000 | 0.000 | ||
| 24472 | 2025.12.05 07:32 | buy | 12242 | 0.01 | 180.129 | 0.000 | 0.000 | ||
| 24473 | 2025.12.05 07:37 | close | 12242 | 0.01 | 180.242 | 0.000 | 0.000 | 0.72 | 2111.72 |
| 24474 | 2025.12.05 07:37 | close | 12223 | 0.01 | 180.242 | 0.000 | 0.000 | -0.79 | 2110.93 |
| 24475 | 2025.12.05 07:37 | close | 12241 | 0.01 | 180.247 | 0.000 | 0.000 | 0.62 | 2111.55 |
| 24476 | 2025.12.05 07:37 | close | 12224 | 0.01 | 180.247 | 0.000 | 0.000 | -0.63 | 2110.92 |
| 24477 | 2025.12.05 07:37 | close | 12240 | 0.01 | 180.246 | 0.000 | 0.000 | 0.47 | 2111.39 |
| 24478 | 2025.12.05 07:37 | close | 12225 | 0.01 | 180.246 | 0.000 | 0.000 | -0.49 | 2110.90 |
| 24479 | 2025.12.05 07:37 | close | 12239 | 0.01 | 180.246 | 0.000 | 0.000 | 0.34 | 2111.24 |
| 24480 | 2025.12.05 07:37 | close | 12226 | 0.01 | 180.246 | 0.000 | 0.000 | -0.36 | 2110.88 |
| 24481 | 2025.12.05 07:45 | close | 12238 | 0.01 | 180.282 | 0.000 | 0.000 | 0.43 | 2111.31 |
| 24482 | 2025.12.05 07:45 | close | 12227 | 0.01 | 180.282 | 0.000 | 0.000 | 0.00 | 2111.31 |
| 24483 | 2025.12.05 08:03 | close | 12237 | 0.01 | 180.377 | 0.000 | 0.000 | 0.89 | 2112.20 |
| 24484 | 2025.12.05 08:03 | close | 12236 | 0.01 | 180.377 | 0.000 | 0.000 | 0.76 | 2112.96 |
| 24485 | 2025.12.05 08:03 | sell | 12243 | 0.02 | 180.377 | 0.000 | 0.000 | ||
| 24486 | 2025.12.05 08:05 | sell | 12244 | 0.01 | 180.428 | 0.000 | 0.000 | ||
| 24487 | 2025.12.05 08:06 | sell | 12245 | 0.01 | 180.479 | 0.000 | 0.000 | ||
| 24488 | 2025.12.05 09:16 | sell | 12246 | 0.01 | 180.530 | 0.000 | 0.000 | ||
| 24489 | 2025.12.05 10:08 | sell | 12247 | 0.01 | 180.582 | 0.000 | 0.000 | ||
| 24490 | 2025.12.05 10:09 | sell | 12248 | 0.01 | 180.632 | 0.000 | 0.000 | ||
| 24491 | 2025.12.05 10:14 | sell | 12249 | 0.01 | 180.683 | 0.000 | 0.000 | ||
| 24492 | 2025.12.05 10:47 | sell | 12250 | 0.01 | 180.734 | 0.000 | 0.000 | ||
| 24493 | 2025.12.05 12:21 | sell | 12251 | 0.01 | 180.789 | 0.000 | 0.000 | ||
| 24494 | 2025.12.05 12:38 | close | 12251 | 0.01 | 180.737 | 0.000 | 0.000 | 0.33 | 2113.29 |
| 24495 | 2025.12.05 12:38 | close | 12243 | 0.01 | 180.737 | 0.000 | 0.000 | -2.30 | 2110.99 |
| 24496 | 2025.12.05 12:38 | sell | 12252 | 0.01 | 180.377 | 0.000 | 0.000 | ||
| 24497 | 2025.12.05 12:55 | sell | 12253 | 0.01 | 180.785 | 0.000 | 0.000 | ||
| 24498 | 2025.12.05 13:36 | sell | 12254 | 0.01 | 180.836 | 0.000 | 0.000 | ||
| 24499 | 2025.12.05 14:39 | sell | 12255 | 0.01 | 180.887 | 0.000 | 0.000 | ||
| 24500 | 2025.12.07 22:04 | close | 12255 | 0.01 | 180.538 | 0.000 | 0.000 | 2.22 | 2113.21 |
| 24501 | 2025.12.07 22:04 | close | 12254 | 0.01 | 180.538 | 0.000 | 0.000 | 1.90 | 2115.11 |
| 24502 | 2025.12.07 22:04 | close | 12253 | 0.01 | 180.538 | 0.000 | 0.000 | 1.57 | 2116.68 |
| 24503 | 2025.12.07 22:04 | close | 12252 | 0.01 | 180.538 | 0.000 | 0.000 | -1.03 | 2115.65 |
| 24504 | 2025.12.07 22:04 | close | 12250 | 0.01 | 180.538 | 0.000 | 0.000 | 1.25 | 2116.90 |
| 24505 | 2025.12.07 22:04 | close | 12249 | 0.01 | 180.538 | 0.000 | 0.000 | 0.92 | 2117.82 |
| 24506 | 2025.12.07 22:04 | close | 12248 | 0.01 | 180.538 | 0.000 | 0.000 | 0.60 | 2118.42 |
| 24507 | 2025.12.07 22:04 | close | 12247 | 0.01 | 180.538 | 0.000 | 0.000 | 0.28 | 2118.70 |
| 24508 | 2025.12.07 22:04 | close | 12246 | 0.01 | 180.538 | 0.000 | 0.000 | -0.05 | 2118.65 |
| 24509 | 2025.12.07 22:04 | close | 12245 | 0.01 | 180.538 | 0.000 | 0.000 | -0.38 | 2118.27 |
| 24510 | 2025.12.07 22:04 | close | 12244 | 0.01 | 180.538 | 0.000 | 0.000 | -0.70 | 2117.57 |
| 24511 | 2025.12.07 22:04 | buy | 12256 | 0.02 | 180.538 | 0.000 | 0.000 | ||
| 24512 | 2025.12.07 22:07 | close | 12256 | 0.02 | 180.559 | 0.000 | 0.000 | 0.27 | 2117.84 |
| 24513 | 2025.12.07 22:07 | buy | 12257 | 0.02 | 180.589 | 0.000 | 0.000 | ||
| 24514 | 2025.12.07 22:07 | buy | 12258 | 0.01 | 180.546 | 0.000 | 0.000 | ||
| 24515 | 2025.12.07 22:10 | close | 12258 | 0.01 | 180.608 | 0.000 | 0.000 | 0.39 | 2118.23 |
| 24516 | 2025.12.07 22:10 | close | 12257 | 0.02 | 180.608 | 0.000 | 0.000 | 0.24 | 2118.47 |
| 24517 | 2025.12.07 22:10 | buy | 12259 | 0.02 | 180.638 | 0.000 | 0.000 | ||
| 24518 | 2025.12.07 22:22 | close | 12259 | 0.02 | 180.662 | 0.000 | 0.000 | 0.30 | 2118.77 |
| 24519 | 2025.12.07 22:22 | buy | 12260 | 0.02 | 180.692 | 0.000 | 0.000 | ||
| 24520 | 2025.12.07 22:22 | buy | 12261 | 0.01 | 180.671 | 0.000 | 0.000 | ||
| 24521 | 2025.12.07 22:24 | buy | 12262 | 0.01 | 180.649 | 0.000 | 0.000 | ||
| 24522 | 2025.12.07 22:46 | close | 12262 | 0.01 | 180.695 | 0.000 | 0.000 | 0.30 | 2119.07 |
| 24523 | 2025.12.07 22:46 | close | 12261 | 0.01 | 180.695 | 0.000 | 0.000 | 0.16 | 2119.23 |
| 24524 | 2025.12.07 22:46 | close | 12260 | 0.02 | 180.695 | 0.000 | 0.000 | 0.03 | 2119.26 |
| 24525 | 2025.12.07 22:46 | buy | 12263 | 0.02 | 180.725 | 0.000 | 0.000 | ||
| 24526 | 2025.12.07 23:00 | close | 12263 | 0.02 | 180.771 | 0.000 | 0.000 | 0.58 | 2119.84 |
| 24527 | 2025.12.07 23:00 | buy | 12264 | 0.02 | 180.801 | 0.000 | 0.000 | ||
| 24528 | 2025.12.07 23:00 | buy | 12265 | 0.01 | 180.767 | 0.000 | 0.000 | ||
| 24529 | 2025.12.07 23:03 | buy | 12266 | 0.01 | 180.739 | 0.000 | 0.000 | ||
| 24530 | 2025.12.07 23:29 | close | 12266 | 0.01 | 180.805 | 0.000 | 0.000 | 0.42 | 2120.26 |
| 24531 | 2025.12.07 23:29 | close | 12265 | 0.01 | 180.805 | 0.000 | 0.000 | 0.24 | 2120.50 |
| 24532 | 2025.12.07 23:29 | close | 12264 | 0.02 | 180.805 | 0.000 | 0.000 | 0.05 | 2120.55 |
| 24533 | 2025.12.07 23:29 | buy | 12267 | 0.02 | 180.835 | 0.000 | 0.000 | ||
| 24534 | 2025.12.07 23:29 | buy | 12268 | 0.01 | 180.812 | 0.000 | 0.000 | ||
| 24535 | 2025.12.07 23:51 | close | 12268 | 0.01 | 180.858 | 0.000 | 0.000 | 0.30 | 2120.85 |
| 24536 | 2025.12.07 23:51 | close | 12267 | 0.02 | 180.858 | 0.000 | 0.000 | 0.30 | 2121.15 |
| 24537 | 2025.12.07 23:51 | buy | 12269 | 0.02 | 180.888 | 0.000 | 0.000 | ||
| 24538 | 2025.12.07 23:54 | buy | 12270 | 0.01 | 180.867 | 0.000 | 0.000 | ||
| 24539 | 2025.12.07 23:58 | buy | 12271 | 0.01 | 180.843 | 0.000 | 0.000 | ||
| 24540 | 2025.12.07 23:59 | buy | 12272 | 0.01 | 180.822 | 0.000 | 0.000 | ||
| 24541 | 2025.12.08 00:00 | buy | 12273 | 0.01 | 180.802 | 0.000 | 0.000 | ||
| 24542 | 2025.12.08 00:00 | buy | 12274 | 0.01 | 180.781 | 0.000 | 0.000 | ||
| 24543 | 2025.12.08 00:01 | buy | 12275 | 0.01 | 180.758 | 0.000 | 0.000 | ||
| 24544 | 2025.12.08 00:04 | buy | 12276 | 0.01 | 180.737 | 0.000 | 0.000 | ||
| 24545 | 2025.12.08 00:05 | buy | 12277 | 0.01 | 180.715 | 0.000 | 0.000 | ||
| 24546 | 2025.12.08 00:05 | buy | 12278 | 0.01 | 180.695 | 0.000 | 0.000 | ||
| 24547 | 2025.12.08 00:19 | close | 12278 | 0.01 | 180.745 | 0.000 | 0.000 | 0.32 | 2121.47 |
| 24548 | 2025.12.08 00:19 | close | 12269 | 0.01 | 180.745 | 0.000 | 0.000 | -0.90 | 2120.57 |
| 24549 | 2025.12.08 00:19 | buy | 12279 | 0.01 | 180.888 | 0.000 | 0.000 | ||
| 24550 | 2025.12.08 00:37 | buy | 12280 | 0.01 | 180.693 | 0.000 | 0.000 | ||
| 24551 | 2025.12.08 01:04 | buy | 12281 | 0.01 | 180.667 | 0.000 | 0.000 | ||
| 24552 | 2025.12.08 01:11 | buy | 12282 | 0.01 | 180.645 | 0.000 | 0.000 | ||
| 24553 | 2025.12.08 01:14 | buy | 12283 | 0.01 | 180.622 | 0.000 | 0.000 | ||
| 24554 | 2025.12.08 01:14 | buy | 12284 | 0.01 | 180.600 | 0.000 | 0.000 | ||
| 24555 | 2025.12.08 01:15 | buy | 12285 | 0.01 | 180.579 | 0.000 | 0.000 | ||
| 24556 | 2025.12.08 01:18 | buy | 12286 | 0.01 | 180.557 | 0.000 | 0.000 | ||
| 24557 | 2025.12.08 01:58 | buy | 12287 | 0.01 | 180.536 | 0.000 | 0.000 | ||
| 24558 | 2025.12.08 03:48 | close | 12287 | 0.01 | 180.712 | 0.000 | 0.000 | 1.13 | 2121.70 |
| 24559 | 2025.12.08 03:48 | close | 12279 | 0.01 | 180.712 | 0.000 | 0.000 | -1.11 | 2120.59 |
| 24560 | 2025.12.08 03:48 | close | 12286 | 0.01 | 180.708 | 0.000 | 0.000 | 0.96 | 2121.55 |
| 24561 | 2025.12.08 03:48 | close | 12270 | 0.01 | 180.708 | 0.000 | 0.000 | -1.01 | 2120.54 |
| 24562 | 2025.12.08 03:48 | close | 12285 | 0.01 | 180.706 | 0.000 | 0.000 | 0.81 | 2121.35 |
| 24563 | 2025.12.08 03:48 | close | 12271 | 0.01 | 180.706 | 0.000 | 0.000 | -0.86 | 2120.49 |
| 24564 | 2025.12.08 03:49 | close | 12284 | 0.01 | 180.706 | 0.000 | 0.000 | 0.68 | 2121.17 |
| 24565 | 2025.12.08 03:49 | close | 12272 | 0.01 | 180.706 | 0.000 | 0.000 | -0.73 | 2120.44 |
| 24566 | 2025.12.08 03:49 | close | 12283 | 0.01 | 180.709 | 0.000 | 0.000 | 0.56 | 2121.00 |
| 24567 | 2025.12.08 03:49 | close | 12273 | 0.01 | 180.709 | 0.000 | 0.000 | -0.59 | 2120.41 |
| 24568 | 2025.12.08 03:52 | close | 12282 | 0.01 | 180.711 | 0.000 | 0.000 | 0.42 | 2120.83 |
| 24569 | 2025.12.08 03:52 | close | 12274 | 0.01 | 180.711 | 0.000 | 0.000 | -0.45 | 2120.38 |
| 24570 | 2025.12.08 04:32 | close | 12281 | 0.01 | 180.753 | 0.000 | 0.000 | 0.55 | 2120.93 |
| 24571 | 2025.12.08 04:32 | close | 12280 | 0.01 | 180.753 | 0.000 | 0.000 | 0.39 | 2121.32 |
| 24572 | 2025.12.08 04:32 | close | 12277 | 0.01 | 180.753 | 0.000 | 0.000 | 0.24 | 2121.56 |
| 24573 | 2025.12.08 04:32 | close | 12276 | 0.01 | 180.753 | 0.000 | 0.000 | 0.10 | 2121.66 |
| 24574 | 2025.12.08 04:32 | close | 12275 | 0.01 | 180.753 | 0.000 | 0.000 | -0.03 | 2121.63 |
| 24575 | 2025.12.08 04:32 | sell | 12288 | 0.02 | 180.753 | 0.000 | 0.000 | ||
| 24576 | 2025.12.08 05:17 | sell | 12289 | 0.01 | 180.803 | 0.000 | 0.000 | ||
| 24577 | 2025.12.08 05:25 | sell | 12290 | 0.01 | 180.853 | 0.000 | 0.000 | ||
| 24578 | 2025.12.08 05:49 | sell | 12291 | 0.01 | 180.904 | 0.000 | 0.000 | ||
| 24579 | 2025.12.08 05:51 | sell | 12292 | 0.01 | 180.956 | 0.000 | 0.000 | ||
| 24580 | 2025.12.08 06:00 | sell | 12293 | 0.01 | 181.006 | 0.000 | 0.000 | ||
| 24581 | 2025.12.08 06:01 | sell | 12294 | 0.01 | 181.061 | 0.000 | 0.000 | ||
| 24582 | 2025.12.08 06:10 | close | 12294 | 0.01 | 181.010 | 0.000 | 0.000 | 0.32 | 2121.95 |
| 24583 | 2025.12.08 06:10 | close | 12288 | 0.01 | 181.010 | 0.000 | 0.000 | -1.64 | 2120.31 |
| 24584 | 2025.12.08 06:10 | sell | 12295 | 0.01 | 180.753 | 0.000 | 0.000 | ||
| 24585 | 2025.12.08 06:23 | sell | 12296 | 0.01 | 181.056 | 0.000 | 0.000 | ||
| 24586 | 2025.12.08 07:24 | sell | 12297 | 0.01 | 181.108 | 0.000 | 0.000 | ||
| 24587 | 2025.12.08 08:02 | sell | 12298 | 0.01 | 181.160 | 0.000 | 0.000 | ||
| 24588 | 2025.12.08 11:08 | sell | 12299 | 0.01 | 181.210 | 0.000 | 0.000 | ||
| 24589 | 2025.12.08 11:58 | sell | 12300 | 0.01 | 181.264 | 0.000 | 0.000 | ||
| 24590 | 2025.12.08 12:35 | sell | 12301 | 0.01 | 181.315 | 0.000 | 0.000 | ||
| 24591 | 2025.12.08 14:38 | sell | 12302 | 0.01 | 181.365 | 0.000 | 0.000 | ||
| 24592 | 2025.12.08 14:45 | sell | 12303 | 0.01 | 181.416 | 0.000 | 0.000 | ||
| 24593 | 2025.12.08 19:59 | sell | 12304 | 0.01 | 181.466 | 0.000 | 0.000 | ||
| 24594 | 2025.12.09 00:54 | sell | 12305 | 0.01 | 181.517 | 0.000 | 0.000 | ||
| 24595 | 2025.12.09 00:58 | sell | 12306 | 0.01 | 181.569 | 0.000 | 0.000 | ||
| 24596 | 2025.12.09 04:41 | sell | 12307 | 0.01 | 181.619 | 0.000 | 0.000 | ||
| 24597 | 2025.12.09 05:07 | sell | 12308 | 0.01 | 181.671 | 0.000 | 0.000 | ||
| 24598 | 2025.12.09 05:07 | sell | 12309 | 0.01 | 181.737 | 0.000 | 0.000 | ||
| 24599 | 2025.12.09 07:49 | sell | 12310 | 0.01 | 181.788 | 0.000 | 0.000 | ||
| 24600 | 2025.12.09 08:01 | sell | 12311 | 0.01 | 181.839 | 0.000 | 0.000 | ||
| 24601 | 2025.12.09 08:02 | sell | 12312 | 0.01 | 181.889 | 0.000 | 0.000 | ||
| 24602 | 2025.12.09 08:20 | sell | 12313 | 0.01 | 181.946 | 0.000 | 0.000 | ||
| 24603 | 2025.12.09 08:25 | sell | 12314 | 0.01 | 181.997 | 0.000 | 0.000 | ||
| 24604 | 2025.12.09 08:26 | sell | 12315 | 0.01 | 182.050 | 0.000 | 0.000 | ||
| 24605 | 2025.12.09 08:30 | sell | 12316 | 0.01 | 182.104 | 0.000 | 0.000 | ||
| 24606 | 2025.12.09 15:05 | sell | 12317 | 0.01 | 182.156 | 0.000 | 0.000 | ||
| 24607 | 2025.12.09 15:16 | sell | 12318 | 0.01 | 182.210 | 0.000 | 0.000 | ||
| 24608 | 2025.12.09 15:21 | sell | 12319 | 0.01 | 182.261 | 0.000 | 0.000 | ||
| 24609 | 2025.12.09 15:40 | sell | 12320 | 0.01 | 182.312 | 0.000 | 0.000 | ||
| 24610 | 2025.12.09 15:51 | sell | 12321 | 0.01 | 182.364 | 0.000 | 0.000 | ||
| 24611 | 2025.12.09 15:53 | sell | 12322 | 0.01 | 182.416 | 0.000 | 0.000 | ||
| 24612 | 2025.12.09 16:05 | sell | 12323 | 0.01 | 182.467 | 0.000 | 0.000 | ||
| 24613 | 2025.12.09 16:05 | sell | 12324 | 0.01 | 182.520 | 0.000 | 0.000 | ||
| 24614 | 2025.12.09 16:21 | sell | 12325 | 0.01 | 182.579 | 0.000 | 0.000 | ||
| 24615 | 2025.12.09 16:26 | sell | 12326 | 0.01 | 182.631 | 0.000 | 0.000 | ||
| 24616 | 2025.12.11 19:18 | sell | 12327 | 0.01 | 182.682 | 0.000 | 0.000 | ||
| 24617 | 2025.12.11 20:12 | sell | 12328 | 0.01 | 182.734 | 0.000 | 0.000 | ||
| 24618 | 2025.12.12 00:20 | sell | 12329 | 0.01 | 182.786 | 0.000 | 0.000 | ||
| 24619 | 2025.12.12 00:32 | sell | 12330 | 0.01 | 182.836 | 0.000 | 0.000 | ||
| 24620 | 2025.12.12 06:30 | sell | 12331 | 0.01 | 182.888 | 0.000 | 0.000 | ||
| 24621 | 2025.12.12 09:50 | sell | 12332 | 0.01 | 182.941 | 0.000 | 0.000 | ||
| 24622 | 2025.12.12 13:02 | sell | 12333 | 0.01 | 182.991 | 0.000 | 0.000 | ||
| 24623 | 2025.12.12 14:16 | sell | 12334 | 0.01 | 183.042 | 0.000 | 0.000 | ||
| 24624 | 2025.12.12 14:46 | sell | 12335 | 0.01 | 183.093 | 0.000 | 0.000 | ||
| 24625 | 2025.12.12 15:44 | sell | 12336 | 0.01 | 183.143 | 0.000 | 0.000 | ||
| 24626 | 2025.12.15 05:59 | close | 12336 | 0.01 | 181.960 | 0.000 | 0.000 | 7.48 | 2127.79 |
| 24627 | 2025.12.15 05:59 | close | 12295 | 0.01 | 181.960 | 0.000 | 0.000 | -8.22 | 2119.57 |
| 24628 | 2025.12.15 05:59 | close | 12335 | 0.01 | 181.957 | 0.000 | 0.000 | 7.18 | 2126.74 |
| 24629 | 2025.12.15 05:59 | close | 12289 | 0.01 | 181.957 | 0.000 | 0.000 | -7.88 | 2118.87 |
| 24630 | 2025.12.15 05:59 | close | 12334 | 0.01 | 181.955 | 0.000 | 0.000 | 6.87 | 2125.73 |
| 24631 | 2025.12.15 05:59 | close | 12290 | 0.01 | 181.955 | 0.000 | 0.000 | -7.55 | 2118.19 |
| 24632 | 2025.12.15 06:00 | close | 12333 | 0.01 | 181.952 | 0.000 | 0.000 | 6.56 | 2124.74 |
| 24633 | 2025.12.15 06:00 | close | 12291 | 0.01 | 181.952 | 0.000 | 0.000 | -7.21 | 2117.53 |
| 24634 | 2025.12.15 06:00 | close | 12332 | 0.01 | 181.951 | 0.000 | 0.000 | 6.25 | 2123.78 |
| 24635 | 2025.12.15 06:00 | close | 12292 | 0.01 | 181.951 | 0.000 | 0.000 | -6.87 | 2116.91 |
| 24636 | 2025.12.15 06:00 | close | 12331 | 0.01 | 181.946 | 0.000 | 0.000 | 5.94 | 2122.85 |
| 24637 | 2025.12.15 06:00 | close | 12293 | 0.01 | 181.946 | 0.000 | 0.000 | -6.52 | 2116.33 |
| 24638 | 2025.12.15 06:00 | close | 12330 | 0.01 | 181.941 | 0.000 | 0.000 | 5.64 | 2121.97 |
| 24639 | 2025.12.15 06:00 | close | 12296 | 0.01 | 181.941 | 0.000 | 0.000 | -6.17 | 2115.80 |
| 24640 | 2025.12.15 06:00 | close | 12329 | 0.01 | 181.941 | 0.000 | 0.000 | 5.32 | 2121.12 |
| 24641 | 2025.12.15 06:00 | close | 12297 | 0.01 | 181.941 | 0.000 | 0.000 | -5.84 | 2115.28 |
| 24642 | 2025.12.15 06:07 | close | 12328 | 0.01 | 181.933 | 0.000 | 0.000 | 4.96 | 2120.24 |
| 24643 | 2025.12.15 06:07 | close | 12298 | 0.01 | 181.933 | 0.000 | 0.000 | -5.45 | 2114.79 |
| 24644 | 2025.12.15 06:07 | close | 12327 | 0.01 | 181.930 | 0.000 | 0.000 | 4.65 | 2119.45 |
| 24645 | 2025.12.15 06:07 | close | 12299 | 0.01 | 181.930 | 0.000 | 0.000 | -5.11 | 2114.34 |
| 24646 | 2025.12.15 06:24 | close | 12326 | 0.01 | 181.904 | 0.000 | 0.000 | 4.20 | 2118.53 |
| 24647 | 2025.12.15 06:24 | close | 12300 | 0.01 | 181.904 | 0.000 | 0.000 | -4.60 | 2113.94 |
| 24648 | 2025.12.15 06:24 | close | 12325 | 0.01 | 181.902 | 0.000 | 0.000 | 3.88 | 2117.81 |
| 24649 | 2025.12.15 06:24 | close | 12301 | 0.01 | 181.902 | 0.000 | 0.000 | -4.26 | 2113.56 |
| 24650 | 2025.12.15 06:25 | close | 12324 | 0.01 | 181.894 | 0.000 | 0.000 | 3.56 | 2117.11 |
| 24651 | 2025.12.15 06:25 | close | 12302 | 0.01 | 181.894 | 0.000 | 0.000 | -3.90 | 2113.21 |
| 24652 | 2025.12.15 06:25 | close | 12323 | 0.01 | 181.891 | 0.000 | 0.000 | 3.24 | 2116.45 |
| 24653 | 2025.12.15 06:25 | close | 12303 | 0.01 | 181.891 | 0.000 | 0.000 | -3.55 | 2112.90 |
| 24654 | 2025.12.15 06:25 | close | 12322 | 0.01 | 181.884 | 0.000 | 0.000 | 2.95 | 2115.85 |
| 24655 | 2025.12.15 06:25 | close | 12304 | 0.01 | 181.884 | 0.000 | 0.000 | -3.19 | 2112.66 |
| 24656 | 2025.12.15 06:25 | close | 12321 | 0.01 | 181.885 | 0.000 | 0.000 | 2.62 | 2115.28 |
| 24657 | 2025.12.15 06:25 | close | 12305 | 0.01 | 181.885 | 0.000 | 0.000 | -2.79 | 2112.49 |
| 24658 | 2025.12.15 06:25 | close | 12320 | 0.01 | 181.886 | 0.000 | 0.000 | 2.28 | 2114.76 |
| 24659 | 2025.12.15 06:25 | close | 12306 | 0.01 | 181.886 | 0.000 | 0.000 | -2.46 | 2112.30 |
| 24660 | 2025.12.15 06:36 | close | 12319 | 0.01 | 181.883 | 0.000 | 0.000 | 1.97 | 2114.27 |
| 24661 | 2025.12.15 06:36 | close | 12307 | 0.01 | 181.883 | 0.000 | 0.000 | -2.12 | 2112.14 |
| 24662 | 2025.12.15 06:36 | close | 12318 | 0.01 | 181.883 | 0.000 | 0.000 | 1.65 | 2113.79 |
| 24663 | 2025.12.15 06:36 | close | 12308 | 0.01 | 181.883 | 0.000 | 0.000 | -1.79 | 2111.99 |
| 24664 | 2025.12.15 06:36 | close | 12317 | 0.01 | 181.883 | 0.000 | 0.000 | 1.30 | 2113.29 |
| 24665 | 2025.12.15 06:36 | close | 12309 | 0.01 | 181.883 | 0.000 | 0.000 | -1.37 | 2111.92 |
| 24666 | 2025.12.15 06:36 | close | 12316 | 0.01 | 181.882 | 0.000 | 0.000 | 0.98 | 2112.89 |
| 24667 | 2025.12.15 06:36 | close | 12310 | 0.01 | 181.882 | 0.000 | 0.000 | -1.04 | 2111.85 |
| 24668 | 2025.12.15 06:36 | close | 12315 | 0.01 | 181.879 | 0.000 | 0.000 | 0.65 | 2112.50 |
| 24669 | 2025.12.15 06:36 | close | 12311 | 0.01 | 181.879 | 0.000 | 0.000 | -0.70 | 2111.79 |
| 24670 | 2025.12.15 07:00 | sell | 12337 | 0.01 | 182.049 | 0.000 | 0.000 | ||
| 24671 | 2025.12.15 07:01 | sell | 12338 | 0.01 | 182.101 | 0.000 | 0.000 | ||
| 24672 | 2025.12.15 07:44 | sell | 12339 | 0.01 | 182.152 | 0.000 | 0.000 | ||
| 24673 | 2025.12.15 09:09 | close | 12339 | 0.01 | 181.990 | 0.000 | 0.000 | 1.04 | 2112.83 |
| 24674 | 2025.12.15 09:09 | close | 12312 | 0.01 | 181.990 | 0.000 | 0.000 | -1.08 | 2111.75 |
| 24675 | 2025.12.15 09:09 | close | 12338 | 0.01 | 181.989 | 0.000 | 0.000 | 0.71 | 2112.46 |
| 24676 | 2025.12.15 09:09 | close | 12313 | 0.01 | 181.989 | 0.000 | 0.000 | -0.72 | 2111.74 |
| 24677 | 2025.12.15 10:15 | sell | 12340 | 0.01 | 182.100 | 0.000 | 0.000 | ||
| 24678 | 2025.12.15 10:28 | sell | 12341 | 0.01 | 182.150 | 0.000 | 0.000 | ||
| 24679 | 2025.12.15 11:53 | close | 12341 | 0.01 | 182.043 | 0.000 | 0.000 | 0.68 | 2112.42 |
| 24680 | 2025.12.15 11:53 | close | 12314 | 0.01 | 182.043 | 0.000 | 0.000 | -0.73 | 2111.68 |
| 24681 | 2025.12.15 12:15 | sell | 12342 | 0.01 | 182.150 | 0.000 | 0.000 | ||
| 24682 | 2025.12.15 12:23 | sell | 12343 | 0.01 | 182.202 | 0.000 | 0.000 | ||
| 24683 | 2025.12.15 12:38 | sell | 12344 | 0.01 | 182.252 | 0.000 | 0.000 | ||
| 24684 | 2025.12.15 13:09 | sell | 12345 | 0.01 | 182.304 | 0.000 | 0.000 | ||
| 24685 | 2025.12.15 14:33 | close | 12345 | 0.01 | 182.182 | 0.000 | 0.000 | 0.78 | 2112.46 |
| 24686 | 2025.12.15 14:33 | close | 12337 | 0.01 | 182.182 | 0.000 | 0.000 | -0.85 | 2111.61 |
| 24687 | 2025.12.15 14:33 | close | 12344 | 0.01 | 182.174 | 0.000 | 0.000 | 0.50 | 2112.11 |
| 24688 | 2025.12.15 14:33 | close | 12340 | 0.01 | 182.174 | 0.000 | 0.000 | -0.47 | 2111.64 |
| 24689 | 2025.12.15 15:05 | sell | 12346 | 0.01 | 182.264 | 0.000 | 0.000 | ||
| 24690 | 2025.12.15 15:05 | sell | 12347 | 0.01 | 182.316 | 0.000 | 0.000 | ||
| 24691 | 2025.12.15 15:06 | sell | 12348 | 0.01 | 182.368 | 0.000 | 0.000 | ||
| 24692 | 2025.12.15 15:21 | close | 12348 | 0.01 | 182.264 | 0.000 | 0.000 | 0.67 | 2112.31 |
| 24693 | 2025.12.15 15:21 | close | 12342 | 0.01 | 182.264 | 0.000 | 0.000 | -0.73 | 2111.58 |
| 24694 | 2025.12.15 15:55 | sell | 12349 | 0.01 | 182.366 | 0.000 | 0.000 | ||
| 24695 | 2025.12.15 15:57 | sell | 12350 | 0.01 | 182.418 | 0.000 | 0.000 | ||
| 24696 | 2025.12.15 15:58 | sell | 12351 | 0.01 | 182.469 | 0.000 | 0.000 | ||
| 24697 | 2025.12.15 16:00 | sell | 12352 | 0.01 | 182.520 | 0.000 | 0.000 | ||
| 24698 | 2025.12.15 16:18 | sell | 12353 | 0.01 | 182.571 | 0.000 | 0.000 | ||
| 24699 | 2025.12.15 21:23 | close | 12353 | 0.01 | 182.395 | 0.000 | 0.000 | 1.12 | 2112.70 |
| 24700 | 2025.12.15 21:23 | close | 12343 | 0.01 | 182.395 | 0.000 | 0.000 | -1.23 | 2111.47 |
| 24701 | 2025.12.15 21:23 | close | 12352 | 0.01 | 182.394 | 0.000 | 0.000 | 0.81 | 2112.28 |
| 24702 | 2025.12.15 21:23 | close | 12346 | 0.01 | 182.394 | 0.000 | 0.000 | -0.83 | 2111.45 |
| 24703 | 2025.12.15 21:23 | close | 12351 | 0.01 | 182.395 | 0.000 | 0.000 | 0.47 | 2111.92 |
| 24704 | 2025.12.15 21:23 | close | 12347 | 0.01 | 182.395 | 0.000 | 0.000 | -0.51 | 2111.41 |
| 24705 | 2025.12.16 14:57 | sell | 12354 | 0.01 | 182.469 | 0.000 | 0.000 | ||
| 24706 | 2025.12.16 18:28 | close | 12354 | 0.01 | 181.844 | 0.000 | 0.000 | 3.99 | 2115.40 |
| 24707 | 2025.12.16 18:28 | close | 12350 | 0.01 | 181.844 | 0.000 | 0.000 | 3.59 | 2118.99 |
| 24708 | 2025.12.16 18:28 | close | 12349 | 0.01 | 181.844 | 0.000 | 0.000 | 3.26 | 2122.25 |
| 24709 | 2025.12.16 18:28 | sell | 12355 | 0.02 | 181.814 | 0.000 | 0.000 | ||
| 24710 | 2025.12.16 18:35 | sell | 12356 | 0.01 | 181.869 | 0.000 | 0.000 | ||
| 24711 | 2025.12.16 19:19 | close | 12356 | 0.01 | 181.806 | 0.000 | 0.000 | 0.40 | 2122.65 |
| 24712 | 2025.12.16 19:19 | close | 12355 | 0.02 | 181.806 | 0.000 | 0.000 | 0.10 | 2122.75 |
| 24713 | 2025.12.16 19:19 | sell | 12357 | 0.02 | 181.776 | 0.000 | 0.000 | ||
| 24714 | 2025.12.16 19:25 | close | 12357 | 0.02 | 181.752 | 0.000 | 0.000 | 0.31 | 2123.06 |
| 24715 | 2025.12.16 19:25 | sell | 12358 | 0.02 | 181.722 | 0.000 | 0.000 | ||
| 24716 | 2025.12.16 19:27 | sell | 12359 | 0.01 | 181.773 | 0.000 | 0.000 | ||
| 24717 | 2025.12.16 19:35 | sell | 12360 | 0.01 | 181.823 | 0.000 | 0.000 | ||
| 24718 | 2025.12.16 19:51 | sell | 12361 | 0.01 | 181.875 | 0.000 | 0.000 | ||
| 24719 | 2025.12.16 20:18 | close | 12361 | 0.01 | 181.825 | 0.000 | 0.000 | 0.32 | 2123.38 |
| 24720 | 2025.12.16 20:18 | close | 12358 | 0.01 | 181.825 | 0.000 | 0.000 | -0.66 | 2122.72 |
| 24721 | 2025.12.16 20:18 | sell | 12362 | 0.01 | 181.722 | 0.000 | 0.000 | ||
| 24722 | 2025.12.16 20:36 | sell | 12363 | 0.01 | 181.874 | 0.000 | 0.000 | ||
| 24723 | 2025.12.16 21:23 | close | 12363 | 0.01 | 181.800 | 0.000 | 0.000 | 0.47 | 2123.19 |
| 24724 | 2025.12.16 21:23 | close | 12362 | 0.01 | 181.800 | 0.000 | 0.000 | -0.50 | 2122.69 |
| 24725 | 2025.12.16 23:44 | sell | 12364 | 0.01 | 181.874 | 0.000 | 0.000 | ||
| 24726 | 2025.12.17 00:42 | close | 12364 | 0.01 | 181.767 | 0.000 | 0.000 | 0.61 | 2123.29 |
| 24727 | 2025.12.17 00:42 | close | 12360 | 0.01 | 181.767 | 0.000 | 0.000 | 0.29 | 2123.58 |
| 24728 | 2025.12.17 00:42 | close | 12359 | 0.01 | 181.767 | 0.000 | 0.000 | -0.03 | 2123.54 |
| 24729 | 2025.12.17 00:42 | sell | 12365 | 0.02 | 181.737 | 0.000 | 0.000 | ||
| 24730 | 2025.12.17 00:44 | close | 12365 | 0.02 | 181.716 | 0.000 | 0.000 | 0.27 | 2123.81 |
| 24731 | 2025.12.17 00:44 | sell | 12366 | 0.02 | 181.686 | 0.000 | 0.000 | ||
| 24732 | 2025.12.17 00:51 | sell | 12367 | 0.01 | 181.737 | 0.000 | 0.000 | ||
| 24733 | 2025.12.17 00:53 | sell | 12368 | 0.01 | 181.787 | 0.000 | 0.000 | ||
| 24734 | 2025.12.17 00:55 | close | 12368 | 0.01 | 181.701 | 0.000 | 0.000 | 0.55 | 2124.36 |
| 24735 | 2025.12.17 00:55 | close | 12367 | 0.01 | 181.701 | 0.000 | 0.000 | 0.23 | 2124.59 |
| 24736 | 2025.12.17 00:55 | close | 12366 | 0.02 | 181.701 | 0.000 | 0.000 | -0.19 | 2124.40 |
| 24737 | 2025.12.17 00:55 | sell | 12369 | 0.02 | 181.671 | 0.000 | 0.000 | ||
| 24738 | 2025.12.17 01:06 | sell | 12370 | 0.01 | 181.725 | 0.000 | 0.000 | ||
| 24739 | 2025.12.17 01:10 | close | 12370 | 0.01 | 181.660 | 0.000 | 0.000 | 0.41 | 2124.81 |
| 24740 | 2025.12.17 01:10 | close | 12369 | 0.02 | 181.660 | 0.000 | 0.000 | 0.15 | 2124.96 |
| 24741 | 2025.12.17 01:10 | sell | 12371 | 0.02 | 181.630 | 0.000 | 0.000 | ||
| 24742 | 2025.12.17 01:11 | close | 12371 | 0.02 | 181.609 | 0.000 | 0.000 | 0.27 | 2125.23 |
| 24743 | 2025.12.17 01:11 | sell | 12372 | 0.02 | 181.579 | 0.000 | 0.000 | ||
| 24744 | 2025.12.17 01:14 | sell | 12373 | 0.01 | 181.630 | 0.000 | 0.000 | ||
| 24745 | 2025.12.17 01:35 | sell | 12374 | 0.01 | 181.680 | 0.000 | 0.000 | ||
| 24746 | 2025.12.17 02:01 | sell | 12375 | 0.01 | 181.731 | 0.000 | 0.000 | ||
| 24747 | 2025.12.17 02:02 | sell | 12376 | 0.01 | 181.781 | 0.000 | 0.000 | ||
| 24748 | 2025.12.17 02:24 | sell | 12377 | 0.01 | 181.833 | 0.000 | 0.000 | ||
| 24749 | 2025.12.17 02:37 | sell | 12378 | 0.01 | 181.885 | 0.000 | 0.000 | ||
| 24750 | 2025.12.17 02:50 | sell | 12379 | 0.01 | 181.938 | 0.000 | 0.000 | ||
| 24751 | 2025.12.17 02:59 | sell | 12380 | 0.01 | 181.989 | 0.000 | 0.000 | ||
| 24752 | 2025.12.17 03:07 | close | 12380 | 0.01 | 181.938 | 0.000 | 0.000 | 0.33 | 2125.56 |
| 24753 | 2025.12.17 03:07 | close | 12372 | 0.01 | 181.938 | 0.000 | 0.000 | -2.29 | 2123.27 |
| 24754 | 2025.12.17 03:07 | sell | 12381 | 0.01 | 181.579 | 0.000 | 0.000 | ||
| 24755 | 2025.12.17 04:55 | sell | 12382 | 0.01 | 181.988 | 0.000 | 0.000 | ||
| 24756 | 2025.12.17 06:13 | sell | 12383 | 0.01 | 182.039 | 0.000 | 0.000 | ||
| 24757 | 2025.12.17 06:30 | sell | 12384 | 0.01 | 182.091 | 0.000 | 0.000 | ||
| 24758 | 2025.12.17 06:36 | sell | 12385 | 0.01 | 182.142 | 0.000 | 0.000 | ||
| 24759 | 2025.12.17 08:19 | sell | 12386 | 0.01 | 182.192 | 0.000 | 0.000 | ||
| 24760 | 2025.12.17 08:37 | sell | 12387 | 0.01 | 182.243 | 0.000 | 0.000 | ||
| 24761 | 2025.12.17 11:00 | sell | 12388 | 0.01 | 182.293 | 0.000 | 0.000 | ||
| 24762 | 2025.12.17 13:00 | sell | 12389 | 0.01 | 182.346 | 0.000 | 0.000 | ||
| 24763 | 2025.12.17 13:02 | sell | 12390 | 0.01 | 182.397 | 0.000 | 0.000 | ||
| 24764 | 2025.12.17 14:12 | sell | 12391 | 0.01 | 182.448 | 0.000 | 0.000 | ||
| 24765 | 2025.12.17 14:18 | sell | 12392 | 0.01 | 182.499 | 0.000 | 0.000 | ||
| 24766 | 2025.12.17 14:35 | sell | 12393 | 0.01 | 182.550 | 0.000 | 0.000 | ||
| 24767 | 2025.12.17 14:40 | sell | 12394 | 0.01 | 182.601 | 0.000 | 0.000 | ||
| 24768 | 2025.12.17 14:45 | sell | 12395 | 0.01 | 182.651 | 0.000 | 0.000 | ||
| 24769 | 2025.12.17 15:12 | sell | 12396 | 0.01 | 182.702 | 0.000 | 0.000 | ||
| 24770 | 2025.12.17 15:57 | sell | 12397 | 0.01 | 182.752 | 0.000 | 0.000 | ||
| 24771 | 2025.12.17 17:05 | sell | 12398 | 0.01 | 182.806 | 0.000 | 0.000 | ||
| 24772 | 2025.12.17 20:48 | sell | 12399 | 0.01 | 182.857 | 0.000 | 0.000 | ||
| 24773 | 2025.12.18 03:00 | sell | 12400 | 0.01 | 182.908 | 0.000 | 0.000 | ||
| 24774 | 2025.12.18 05:34 | sell | 12401 | 0.01 | 182.961 | 0.000 | 0.000 | ||
| 24775 | 2025.12.18 05:48 | sell | 12402 | 0.01 | 183.012 | 0.000 | 0.000 | ||
| 24776 | 2025.12.18 05:55 | sell | 12403 | 0.01 | 183.062 | 0.000 | 0.000 | ||
| 24777 | 2025.12.18 06:45 | sell | 12404 | 0.01 | 183.113 | 0.000 | 0.000 | ||
| 24778 | 2025.12.18 07:01 | sell | 12405 | 0.01 | 183.166 | 0.000 | 0.000 | ||
| 24779 | 2025.12.18 14:40 | close | 12405 | 0.01 | 182.394 | 0.000 | 0.000 | 4.93 | 2128.20 |
| 24780 | 2025.12.18 14:40 | close | 12381 | 0.01 | 182.394 | 0.000 | 0.000 | -5.42 | 2122.78 |
| 24781 | 2025.12.18 14:40 | close | 12404 | 0.01 | 182.387 | 0.000 | 0.000 | 4.63 | 2127.41 |
| 24782 | 2025.12.18 14:40 | close | 12373 | 0.01 | 182.387 | 0.000 | 0.000 | -5.05 | 2122.36 |
| 24783 | 2025.12.18 14:40 | close | 12403 | 0.01 | 182.386 | 0.000 | 0.000 | 4.31 | 2126.67 |
| 24784 | 2025.12.18 14:40 | close | 12374 | 0.01 | 182.386 | 0.000 | 0.000 | -4.72 | 2121.95 |
| 24785 | 2025.12.18 14:40 | close | 12402 | 0.01 | 182.382 | 0.000 | 0.000 | 4.02 | 2125.97 |
| 24786 | 2025.12.18 14:40 | close | 12375 | 0.01 | 182.382 | 0.000 | 0.000 | -4.38 | 2121.59 |
| 24787 | 2025.12.18 14:40 | close | 12401 | 0.01 | 182.380 | 0.000 | 0.000 | 3.71 | 2125.30 |
| 24788 | 2025.12.18 14:40 | close | 12376 | 0.01 | 182.380 | 0.000 | 0.000 | -4.04 | 2121.25 |
| 24789 | 2025.12.18 14:40 | close | 12400 | 0.01 | 182.378 | 0.000 | 0.000 | 3.38 | 2124.63 |
| 24790 | 2025.12.18 14:40 | close | 12377 | 0.01 | 182.378 | 0.000 | 0.000 | -3.70 | 2120.93 |
| 24791 | 2025.12.18 14:41 | close | 12399 | 0.01 | 182.359 | 0.000 | 0.000 | 2.96 | 2123.89 |
| 24792 | 2025.12.18 14:41 | close | 12378 | 0.01 | 182.359 | 0.000 | 0.000 | -3.25 | 2120.64 |
| 24793 | 2025.12.18 14:41 | close | 12398 | 0.01 | 182.358 | 0.000 | 0.000 | 2.64 | 2123.28 |
| 24794 | 2025.12.18 14:41 | close | 12379 | 0.01 | 182.358 | 0.000 | 0.000 | -2.90 | 2120.38 |
| 24795 | 2025.12.18 14:42 | close | 12397 | 0.01 | 182.352 | 0.000 | 0.000 | 2.34 | 2122.71 |
| 24796 | 2025.12.18 14:42 | close | 12382 | 0.01 | 182.352 | 0.000 | 0.000 | -2.54 | 2120.17 |
| 24797 | 2025.12.18 14:42 | close | 12396 | 0.01 | 182.352 | 0.000 | 0.000 | 2.02 | 2122.19 |
| 24798 | 2025.12.18 14:42 | close | 12383 | 0.01 | 182.352 | 0.000 | 0.000 | -2.21 | 2119.98 |
| 24799 | 2025.12.18 14:42 | close | 12395 | 0.01 | 182.349 | 0.000 | 0.000 | 1.71 | 2121.69 |
| 24800 | 2025.12.18 14:42 | close | 12384 | 0.01 | 182.349 | 0.000 | 0.000 | -1.86 | 2119.83 |
| 24801 | 2025.12.18 14:42 | close | 12394 | 0.01 | 182.345 | 0.000 | 0.000 | 1.41 | 2121.23 |
| 24802 | 2025.12.18 14:42 | close | 12385 | 0.01 | 182.345 | 0.000 | 0.000 | -1.52 | 2119.71 |
| 24803 | 2025.12.18 14:42 | close | 12393 | 0.01 | 182.341 | 0.000 | 0.000 | 1.12 | 2120.83 |
| 24804 | 2025.12.18 14:42 | close | 12386 | 0.01 | 182.341 | 0.000 | 0.000 | -1.17 | 2119.66 |
| 24805 | 2025.12.18 14:42 | close | 12392 | 0.01 | 182.342 | 0.000 | 0.000 | 0.78 | 2120.44 |
| 24806 | 2025.12.18 14:42 | close | 12387 | 0.01 | 182.342 | 0.000 | 0.000 | -0.85 | 2119.58 |
| 24807 | 2025.12.18 14:42 | close | 12391 | 0.01 | 182.338 | 0.000 | 0.000 | 0.49 | 2120.07 |
| 24808 | 2025.12.18 14:42 | close | 12388 | 0.01 | 182.338 | 0.000 | 0.000 | -0.50 | 2119.57 |
| 24809 | 2025.12.18 14:59 | sell | 12406 | 0.01 | 182.450 | 0.000 | 0.000 | ||
| 24810 | 2025.12.18 15:02 | sell | 12407 | 0.01 | 182.500 | 0.000 | 0.000 | ||
| 24811 | 2025.12.18 15:04 | sell | 12408 | 0.01 | 182.550 | 0.000 | 0.000 | ||
| 24812 | 2025.12.18 15:10 | close | 12408 | 0.01 | 182.434 | 0.000 | 0.000 | 0.74 | 2120.31 |
| 24813 | 2025.12.18 15:10 | close | 12389 | 0.01 | 182.434 | 0.000 | 0.000 | -0.78 | 2119.53 |
| 24814 | 2025.12.18 16:18 | sell | 12409 | 0.01 | 182.552 | 0.000 | 0.000 | ||
| 24815 | 2025.12.18 16:30 | close | 12409 | 0.01 | 182.458 | 0.000 | 0.000 | 0.60 | 2120.13 |
| 24816 | 2025.12.18 16:30 | close | 12390 | 0.01 | 182.458 | 0.000 | 0.000 | -0.61 | 2119.52 |
| 24817 | 2025.12.19 00:38 | sell | 12410 | 0.01 | 182.551 | 0.000 | 0.000 | ||
| 24818 | 2025.12.19 00:53 | sell | 12411 | 0.01 | 182.601 | 0.000 | 0.000 | ||
| 24819 | 2025.12.19 01:05 | sell | 12412 | 0.01 | 182.653 | 0.000 | 0.000 | ||
| 24820 | 2025.12.19 01:44 | close | 12412 | 0.01 | 182.551 | 0.000 | 0.000 | 0.65 | 2120.17 |
| 24821 | 2025.12.19 01:44 | close | 12406 | 0.01 | 182.551 | 0.000 | 0.000 | -0.71 | 2119.45 |
| 24822 | 2025.12.19 02:56 | sell | 12413 | 0.01 | 182.656 | 0.000 | 0.000 | ||
| 24823 | 2025.12.19 03:01 | sell | 12414 | 0.01 | 182.708 | 0.000 | 0.000 | ||
| 24824 | 2025.12.19 03:19 | close | 12414 | 0.01 | 182.599 | 0.000 | 0.000 | 0.70 | 2120.15 |
| 24825 | 2025.12.19 03:19 | close | 12407 | 0.01 | 182.599 | 0.000 | 0.000 | -0.70 | 2119.45 |
| 24826 | 2025.12.19 03:21 | sell | 12415 | 0.01 | 182.712 | 0.000 | 0.000 | ||
| 24827 | 2025.12.19 03:21 | sell | 12416 | 0.01 | 182.772 | 0.000 | 0.000 | ||
| 24828 | 2025.12.19 03:21 | sell | 12417 | 0.01 | 182.824 | 0.000 | 0.000 | ||
| 24829 | 2025.12.19 03:21 | sell | 12418 | 0.01 | 182.885 | 0.000 | 0.000 | ||
| 24830 | 2025.12.19 03:22 | sell | 12419 | 0.01 | 182.938 | 0.000 | 0.000 | ||
| 24831 | 2025.12.19 03:22 | sell | 12420 | 0.01 | 182.990 | 0.000 | 0.000 | ||
| 24832 | 2025.12.19 03:53 | close | 12420 | 0.01 | 182.775 | 0.000 | 0.000 | 1.38 | 2120.83 |
| 24833 | 2025.12.19 03:53 | close | 12410 | 0.01 | 182.775 | 0.000 | 0.000 | -1.43 | 2119.40 |
| 24834 | 2025.12.19 03:53 | close | 12419 | 0.01 | 182.776 | 0.000 | 0.000 | 1.03 | 2120.43 |
| 24835 | 2025.12.19 03:53 | close | 12411 | 0.01 | 182.776 | 0.000 | 0.000 | -1.12 | 2119.31 |
| 24836 | 2025.12.19 03:53 | close | 12418 | 0.01 | 182.775 | 0.000 | 0.000 | 0.71 | 2120.02 |
| 24837 | 2025.12.19 03:53 | close | 12413 | 0.01 | 182.775 | 0.000 | 0.000 | -0.76 | 2119.26 |
| 24838 | 2025.12.19 04:57 | sell | 12421 | 0.01 | 182.875 | 0.000 | 0.000 | ||
| 24839 | 2025.12.19 05:16 | close | 12421 | 0.01 | 182.797 | 0.000 | 0.000 | 0.50 | 2119.76 |
| 24840 | 2025.12.19 05:16 | close | 12415 | 0.01 | 182.797 | 0.000 | 0.000 | -0.54 | 2119.22 |
| 24841 | 2025.12.19 06:37 | sell | 12422 | 0.01 | 182.875 | 0.000 | 0.000 | ||
| 24842 | 2025.12.19 06:39 | sell | 12423 | 0.01 | 182.926 | 0.000 | 0.000 | ||
| 24843 | 2025.12.19 06:40 | sell | 12424 | 0.01 | 182.977 | 0.000 | 0.000 | ||
| 24844 | 2025.12.19 06:40 | sell | 12425 | 0.01 | 183.028 | 0.000 | 0.000 | ||
| 24845 | 2025.12.19 06:40 | sell | 12426 | 0.01 | 183.082 | 0.000 | 0.000 | ||
| 24846 | 2025.12.19 06:40 | sell | 12427 | 0.01 | 183.132 | 0.000 | 0.000 | ||
| 24847 | 2025.12.19 06:40 | sell | 12428 | 0.01 | 183.195 | 0.000 | 0.000 | ||
| 24848 | 2025.12.19 06:47 | close | 12428 | 0.01 | 182.988 | 0.000 | 0.000 | 1.32 | 2120.54 |
| 24849 | 2025.12.19 06:47 | close | 12416 | 0.01 | 182.988 | 0.000 | 0.000 | -1.38 | 2119.16 |
| 24850 | 2025.12.19 06:47 | close | 12427 | 0.01 | 182.983 | 0.000 | 0.000 | 0.95 | 2120.11 |
| 24851 | 2025.12.19 06:47 | close | 12417 | 0.01 | 182.983 | 0.000 | 0.000 | -1.02 | 2119.09 |
| 24852 | 2025.12.19 06:47 | close | 12426 | 0.01 | 182.981 | 0.000 | 0.000 | 0.64 | 2119.73 |
| 24853 | 2025.12.19 06:47 | close | 12422 | 0.01 | 182.981 | 0.000 | 0.000 | -0.68 | 2119.05 |
| 24854 | 2025.12.19 07:13 | sell | 12429 | 0.01 | 183.081 | 0.000 | 0.000 | ||
| 24855 | 2025.12.19 07:16 | sell | 12430 | 0.01 | 183.131 | 0.000 | 0.000 | ||
| 24856 | 2025.12.19 07:16 | sell | 12431 | 0.01 | 183.181 | 0.000 | 0.000 | ||
| 24857 | 2025.12.19 07:26 | close | 12431 | 0.01 | 183.057 | 0.000 | 0.000 | 0.79 | 2119.84 |
| 24858 | 2025.12.19 07:26 | close | 12423 | 0.01 | 183.057 | 0.000 | 0.000 | -0.84 | 2119.00 |
| 24859 | 2025.12.19 07:26 | close | 12430 | 0.01 | 183.057 | 0.000 | 0.000 | 0.47 | 2119.47 |
| 24860 | 2025.12.19 07:26 | close | 12424 | 0.01 | 183.057 | 0.000 | 0.000 | -0.51 | 2118.96 |
| 24861 | 2025.12.19 07:35 | sell | 12432 | 0.01 | 183.132 | 0.000 | 0.000 | ||
| 24862 | 2025.12.19 07:41 | sell | 12433 | 0.01 | 183.184 | 0.000 | 0.000 | ||
| 24863 | 2025.12.19 07:43 | sell | 12434 | 0.01 | 183.235 | 0.000 | 0.000 | ||
| 24864 | 2025.12.19 07:46 | sell | 12435 | 0.01 | 183.294 | 0.000 | 0.000 | ||
| 24865 | 2025.12.19 07:50 | sell | 12436 | 0.01 | 183.346 | 0.000 | 0.000 | ||
| 24866 | 2025.12.19 07:53 | sell | 12437 | 0.01 | 183.400 | 0.000 | 0.000 | ||
| 24867 | 2025.12.19 07:54 | sell | 12438 | 0.01 | 183.453 | 0.000 | 0.000 | ||
| 24868 | 2025.12.19 08:00 | sell | 12439 | 0.01 | 183.505 | 0.000 | 0.000 | ||
| 24869 | 2025.12.19 08:00 | sell | 12440 | 0.01 | 183.556 | 0.000 | 0.000 | ||
| 24870 | 2025.12.19 08:01 | sell | 12441 | 0.01 | 183.610 | 0.000 | 0.000 | ||
| 24871 | 2025.12.19 08:02 | sell | 12442 | 0.01 | 183.663 | 0.000 | 0.000 | ||
| 24872 | 2025.12.19 08:45 | sell | 12443 | 0.01 | 183.718 | 0.000 | 0.000 | ||
| 24873 | 2025.12.19 08:55 | sell | 12444 | 0.01 | 183.768 | 0.000 | 0.000 | ||
| 24874 | 2025.12.19 08:56 | sell | 12445 | 0.01 | 183.818 | 0.000 | 0.000 | ||
| 24875 | 2025.12.19 09:08 | sell | 12446 | 0.01 | 183.873 | 0.000 | 0.000 | ||
| 24876 | 2025.12.19 09:23 | sell | 12447 | 0.01 | 183.923 | 0.000 | 0.000 | ||
| 24877 | 2025.12.19 09:29 | sell | 12448 | 0.01 | 183.976 | 0.000 | 0.000 | ||
| 24878 | 2025.12.19 09:52 | sell | 12449 | 0.01 | 184.030 | 0.000 | 0.000 | ||
| 24879 | 2025.12.19 09:55 | sell | 12450 | 0.01 | 184.080 | 0.000 | 0.000 | ||
| 24880 | 2025.12.19 10:00 | sell | 12451 | 0.01 | 184.139 | 0.000 | 0.000 | ||
| 24881 | 2025.12.19 10:01 | sell | 12452 | 0.01 | 184.191 | 0.000 | 0.000 | ||
| 24882 | 2025.12.19 10:26 | sell | 12453 | 0.01 | 184.241 | 0.000 | 0.000 | ||
| 24883 | 2025.12.19 10:30 | sell | 12454 | 0.01 | 184.292 | 0.000 | 0.000 | ||
| 24884 | 2025.12.19 10:48 | sell | 12455 | 0.01 | 184.342 | 0.000 | 0.000 | ||
| 24885 | 2025.12.19 14:02 | sell | 12456 | 0.01 | 184.393 | 0.000 | 0.000 | ||
| 24886 | 2025.12.19 14:03 | sell | 12457 | 0.01 | 184.443 | 0.000 | 0.000 | ||
| 24887 | 2025.12.19 14:05 | sell | 12458 | 0.01 | 184.494 | 0.000 | 0.000 | ||
| 24888 | 2025.12.19 14:36 | sell | 12459 | 0.01 | 184.544 | 0.000 | 0.000 | ||
| 24889 | 2025.12.19 14:38 | sell | 12460 | 0.01 | 184.595 | 0.000 | 0.000 | ||
| 24890 | 2025.12.19 15:00 | sell | 12461 | 0.01 | 184.647 | 0.000 | 0.000 | ||
| 24891 | 2025.12.19 19:57 | sell | 12462 | 0.01 | 184.698 | 0.000 | 0.000 | ||
| 24892 | 2025.12.22 07:56 | sell | 12463 | 0.01 | 184.749 | 0.000 | 0.000 | ||
| 24893 | 2025.12.22 07:57 | sell | 12464 | 0.01 | 184.799 | 0.000 | 0.000 | ||
| 24894 | 2025.12.22 08:54 | sell | 12465 | 0.01 | 184.854 | 0.000 | 0.000 | ||
| 24895 | 2025.12.22 09:00 | sell | 12466 | 0.01 | 184.906 | 0.000 | 0.000 | ||
| 24896 | 2025.12.23 03:28 | close | 12466 | 0.01 | 183.993 | 0.000 | 0.000 | 5.76 | 2124.72 |
| 24897 | 2025.12.23 03:28 | close | 12425 | 0.01 | 183.993 | 0.000 | 0.000 | -6.30 | 2118.42 |
| 24898 | 2025.12.23 03:28 | close | 12465 | 0.01 | 183.992 | 0.000 | 0.000 | 5.43 | 2123.84 |
| 24899 | 2025.12.23 03:28 | close | 12429 | 0.01 | 183.992 | 0.000 | 0.000 | -5.97 | 2117.88 |
| 24900 | 2025.12.23 03:28 | close | 12464 | 0.01 | 183.988 | 0.000 | 0.000 | 5.11 | 2122.98 |
| 24901 | 2025.12.23 03:28 | close | 12432 | 0.01 | 183.988 | 0.000 | 0.000 | -5.61 | 2117.37 |
| 24902 | 2025.12.23 03:28 | close | 12463 | 0.01 | 183.985 | 0.000 | 0.000 | 4.81 | 2122.18 |
| 24903 | 2025.12.23 03:28 | close | 12433 | 0.01 | 183.985 | 0.000 | 0.000 | -5.26 | 2116.92 |
| 24904 | 2025.12.23 03:54 | close | 12462 | 0.01 | 183.977 | 0.000 | 0.000 | 4.45 | 2121.38 |
| 24905 | 2025.12.23 03:54 | close | 12434 | 0.01 | 183.977 | 0.000 | 0.000 | -4.88 | 2116.50 |
| 24906 | 2025.12.23 03:54 | close | 12461 | 0.01 | 183.959 | 0.000 | 0.000 | 4.24 | 2120.74 |
| 24907 | 2025.12.23 03:54 | close | 12435 | 0.01 | 183.959 | 0.000 | 0.000 | -4.40 | 2116.34 |
| 24908 | 2025.12.23 03:54 | close | 12460 | 0.01 | 183.949 | 0.000 | 0.000 | 3.98 | 2120.32 |
| 24909 | 2025.12.23 03:54 | close | 12436 | 0.01 | 183.949 | 0.000 | 0.000 | -4.00 | 2116.33 |
| 24910 | 2025.12.23 03:54 | close | 12459 | 0.01 | 183.949 | 0.000 | 0.000 | 3.65 | 2119.98 |
| 24911 | 2025.12.23 03:54 | close | 12437 | 0.01 | 183.949 | 0.000 | 0.000 | -3.65 | 2116.33 |
| 24912 | 2025.12.23 03:54 | close | 12458 | 0.01 | 183.945 | 0.000 | 0.000 | 3.35 | 2119.68 |
| 24913 | 2025.12.23 03:54 | close | 12438 | 0.01 | 183.945 | 0.000 | 0.000 | -3.29 | 2116.39 |
| 24914 | 2025.12.23 03:54 | close | 12457 | 0.01 | 183.949 | 0.000 | 0.000 | 3.01 | 2119.41 |
| 24915 | 2025.12.23 03:54 | close | 12439 | 0.01 | 183.949 | 0.000 | 0.000 | -2.98 | 2116.43 |
| 24916 | 2025.12.23 03:54 | close | 12456 | 0.01 | 183.949 | 0.000 | 0.000 | 2.69 | 2119.12 |
| 24917 | 2025.12.23 03:54 | close | 12440 | 0.01 | 183.949 | 0.000 | 0.000 | -2.66 | 2116.46 |
| 24918 | 2025.12.23 03:54 | close | 12455 | 0.01 | 183.950 | 0.000 | 0.000 | 2.35 | 2118.82 |
| 24919 | 2025.12.23 03:54 | close | 12441 | 0.01 | 183.950 | 0.000 | 0.000 | -2.32 | 2116.50 |
| 24920 | 2025.12.23 03:54 | close | 12454 | 0.01 | 183.949 | 0.000 | 0.000 | 2.04 | 2118.54 |
| 24921 | 2025.12.23 03:54 | close | 12442 | 0.01 | 183.949 | 0.000 | 0.000 | -1.97 | 2116.57 |
| 24922 | 2025.12.23 03:54 | close | 12453 | 0.01 | 183.952 | 0.000 | 0.000 | 1.70 | 2118.27 |
| 24923 | 2025.12.23 03:54 | close | 12443 | 0.01 | 183.952 | 0.000 | 0.000 | -1.64 | 2116.64 |
| 24924 | 2025.12.23 03:54 | close | 12452 | 0.01 | 183.949 | 0.000 | 0.000 | 1.40 | 2118.04 |
| 24925 | 2025.12.23 03:54 | close | 12444 | 0.01 | 183.949 | 0.000 | 0.000 | -1.30 | 2116.74 |
| 24926 | 2025.12.23 03:55 | close | 12451 | 0.01 | 183.948 | 0.000 | 0.000 | 1.07 | 2117.81 |
| 24927 | 2025.12.23 03:55 | close | 12445 | 0.01 | 183.948 | 0.000 | 0.000 | -0.98 | 2116.83 |
| 24928 | 2025.12.23 03:55 | close | 12450 | 0.01 | 183.949 | 0.000 | 0.000 | 0.69 | 2117.53 |
| 24929 | 2025.12.23 03:55 | close | 12446 | 0.01 | 183.949 | 0.000 | 0.000 | -0.63 | 2116.90 |
| 24930 | 2025.12.23 09:06 | close | 12449 | 0.01 | 183.493 | 0.000 | 0.000 | 3.28 | 2120.18 |
| 24931 | 2025.12.23 09:06 | close | 12448 | 0.01 | 183.493 | 0.000 | 0.000 | 2.94 | 2123.12 |
| 24932 | 2025.12.23 09:06 | close | 12447 | 0.01 | 183.493 | 0.000 | 0.000 | 2.60 | 2125.73 |
| 24933 | 2025.12.23 09:06 | sell | 12467 | 0.02 | 183.463 | 0.000 | 0.000 | ||
| 24934 | 2025.12.23 09:09 | sell | 12468 | 0.01 | 183.513 | 0.000 | 0.000 | ||
| 24935 | 2025.12.23 09:12 | sell | 12469 | 0.01 | 183.564 | 0.000 | 0.000 | ||
| 24936 | 2025.12.23 09:17 | sell | 12470 | 0.01 | 183.616 | 0.000 | 0.000 | ||
| 24937 | 2025.12.23 09:27 | sell | 12471 | 0.01 | 183.668 | 0.000 | 0.000 | ||
| 24938 | 2025.12.23 09:30 | sell | 12472 | 0.01 | 183.719 | 0.000 | 0.000 | ||
| 24939 | 2025.12.23 09:52 | sell | 12473 | 0.01 | 183.771 | 0.000 | 0.000 | ||
| 24940 | 2025.12.23 09:54 | sell | 12474 | 0.01 | 183.821 | 0.000 | 0.000 | ||
| 24941 | 2025.12.23 09:55 | sell | 12475 | 0.01 | 183.873 | 0.000 | 0.000 | ||
| 24942 | 2025.12.23 10:04 | sell | 12476 | 0.01 | 183.926 | 0.000 | 0.000 | ||
| 24943 | 2025.12.23 10:36 | sell | 12477 | 0.01 | 183.976 | 0.000 | 0.000 | ||
| 24944 | 2025.12.23 10:45 | close | 12477 | 0.01 | 183.920 | 0.000 | 0.000 | 0.36 | 2126.09 |
| 24945 | 2025.12.23 10:45 | close | 12467 | 0.01 | 183.920 | 0.000 | 0.000 | -2.92 | 2123.17 |
| 24946 | 2025.12.23 10:45 | sell | 12478 | 0.01 | 183.463 | 0.000 | 0.000 | ||
| 24947 | 2025.12.23 12:25 | sell | 12479 | 0.01 | 183.976 | 0.000 | 0.000 | ||
| 24948 | 2025.12.23 13:32 | sell | 12480 | 0.01 | 184.027 | 0.000 | 0.000 | ||
| 24949 | 2025.12.23 13:37 | sell | 12481 | 0.01 | 184.078 | 0.000 | 0.000 | ||
| 24950 | 2025.12.23 14:02 | sell | 12482 | 0.01 | 184.133 | 0.000 | 0.000 | ||
| 24951 | 2025.12.23 14:05 | sell | 12483 | 0.01 | 184.184 | 0.000 | 0.000 | ||
| 24952 | 2025.12.23 21:00 | sell | 12484 | 0.01 | 184.234 | 0.000 | 0.000 | ||
| 24953 | 2025.12.24 01:30 | close | 12484 | 0.01 | 183.855 | 0.000 | 0.000 | 2.35 | 2125.51 |
| 24954 | 2025.12.24 01:30 | close | 12478 | 0.01 | 183.855 | 0.000 | 0.000 | -2.57 | 2122.94 |
| 24955 | 2025.12.24 01:30 | close | 12483 | 0.01 | 183.849 | 0.000 | 0.000 | 2.07 | 2125.00 |
| 24956 | 2025.12.24 01:30 | close | 12468 | 0.01 | 183.849 | 0.000 | 0.000 | -2.21 | 2122.79 |
| 24957 | 2025.12.24 01:30 | close | 12482 | 0.01 | 183.845 | 0.000 | 0.000 | 1.77 | 2124.56 |
| 24958 | 2025.12.24 01:30 | close | 12469 | 0.01 | 183.845 | 0.000 | 0.000 | -1.86 | 2122.69 |
| 24959 | 2025.12.24 01:30 | close | 12481 | 0.01 | 183.845 | 0.000 | 0.000 | 1.42 | 2124.11 |
| 24960 | 2025.12.24 01:30 | close | 12470 | 0.01 | 183.845 | 0.000 | 0.000 | -1.53 | 2122.57 |
| 24961 | 2025.12.24 01:30 | close | 12480 | 0.01 | 183.844 | 0.000 | 0.000 | 1.10 | 2123.67 |
| 24962 | 2025.12.24 01:30 | close | 12471 | 0.01 | 183.844 | 0.000 | 0.000 | -1.19 | 2122.48 |
| 24963 | 2025.12.24 01:30 | close | 12479 | 0.01 | 183.842 | 0.000 | 0.000 | 0.79 | 2123.26 |
| 24964 | 2025.12.24 01:30 | close | 12472 | 0.01 | 183.842 | 0.000 | 0.000 | -0.86 | 2122.40 |
| 24965 | 2025.12.24 01:30 | close | 12476 | 0.01 | 183.838 | 0.000 | 0.000 | 0.50 | 2122.89 |
| 24966 | 2025.12.24 01:30 | close | 12473 | 0.01 | 183.838 | 0.000 | 0.000 | -0.49 | 2122.40 |
| 24967 | 2025.12.24 14:46 | close | 12475 | 0.01 | 183.536 | 0.000 | 0.000 | 2.08 | 2124.48 |
| 24968 | 2025.12.24 14:46 | close | 12474 | 0.01 | 183.536 | 0.000 | 0.000 | 1.75 | 2126.22 |
| 24969 | 2025.12.24 14:46 | sell | 12485 | 0.02 | 183.506 | 0.000 | 0.000 | ||
| 24970 | 2025.12.24 14:53 | close | 12485 | 0.02 | 183.485 | 0.000 | 0.000 | 0.27 | 2126.49 |
| 24971 | 2025.12.24 14:53 | sell | 12486 | 0.02 | 183.455 | 0.000 | 0.000 | ||
| 24972 | 2025.12.24 14:54 | close | 12486 | 0.02 | 183.433 | 0.000 | 0.000 | 0.28 | 2126.77 |
| 24973 | 2025.12.24 14:54 | sell | 12487 | 0.02 | 183.403 | 0.000 | 0.000 | ||
| 24974 | 2025.12.24 14:54 | close | 12487 | 0.02 | 183.381 | 0.000 | 0.000 | 0.28 | 2127.05 |
| 24975 | 2025.12.24 14:54 | sell | 12488 | 0.02 | 183.351 | 0.000 | 0.000 | ||
| 24976 | 2025.12.24 14:55 | close | 12488 | 0.02 | 183.330 | 0.000 | 0.000 | 0.27 | 2127.32 |
| 24977 | 2025.12.24 14:55 | sell | 12489 | 0.02 | 183.300 | 0.000 | 0.000 | ||
| 24978 | 2025.12.24 14:56 | sell | 12490 | 0.01 | 183.351 | 0.000 | 0.000 | ||
| 24979 | 2025.12.24 14:57 | sell | 12491 | 0.01 | 183.401 | 0.000 | 0.000 | ||
| 24980 | 2025.12.24 15:20 | sell | 12492 | 0.01 | 183.452 | 0.000 | 0.000 | ||
| 24981 | 2025.12.24 15:41 | sell | 12493 | 0.01 | 183.503 | 0.000 | 0.000 | ||
| 24982 | 2025.12.24 16:00 | close | 12493 | 0.01 | 183.446 | 0.000 | 0.000 | 0.36 | 2127.68 |
| 24983 | 2025.12.24 16:00 | close | 12489 | 0.01 | 183.446 | 0.000 | 0.000 | -0.94 | 2126.74 |
| 24984 | 2025.12.24 16:00 | sell | 12494 | 0.01 | 183.300 | 0.000 | 0.000 | ||
| 24985 | 2025.12.24 16:10 | sell | 12495 | 0.01 | 183.502 | 0.000 | 0.000 | ||
| 24986 | 2025.12.24 17:04 | sell | 12496 | 0.01 | 183.553 | 0.000 | 0.000 | ||
| 24987 | 2025.12.24 17:23 | sell | 12497 | 0.01 | 183.603 | 0.000 | 0.000 | ||
| 24988 | 2025.12.24 17:38 | sell | 12498 | 0.01 | 183.654 | 0.000 | 0.000 | ||
| 24989 | 2025.12.24 17:48 | sell | 12499 | 0.01 | 183.705 | 0.000 | 0.000 | ||
| 24990 | 2025.12.24 21:30 | close | 12499 | 0.01 | 183.503 | 0.000 | 0.000 | 1.29 | 2128.03 |
| 24991 | 2025.12.24 21:30 | close | 12494 | 0.01 | 183.503 | 0.000 | 0.000 | -1.30 | 2126.73 |
| 24992 | 2025.12.24 21:30 | close | 12498 | 0.01 | 183.510 | 0.000 | 0.000 | 0.92 | 2127.65 |
| 24993 | 2025.12.24 21:30 | close | 12490 | 0.01 | 183.510 | 0.000 | 0.000 | -1.01 | 2126.64 |
| 24994 | 2025.12.24 21:31 | close | 12497 | 0.01 | 183.506 | 0.000 | 0.000 | 0.62 | 2127.26 |
| 24995 | 2025.12.24 21:31 | close | 12491 | 0.01 | 183.506 | 0.000 | 0.000 | -0.67 | 2126.59 |
| 24996 | 2025.12.24 22:53 | close | 12496 | 0.01 | 183.401 | 0.000 | 0.000 | 0.97 | 2127.56 |
| 24997 | 2025.12.24 22:53 | close | 12495 | 0.01 | 183.401 | 0.000 | 0.000 | 0.64 | 2128.20 |
| 24998 | 2025.12.24 22:53 | close | 12492 | 0.01 | 183.401 | 0.000 | 0.000 | 0.32 | 2128.52 |
| 24999 | 2025.12.24 22:53 | sell | 12500 | 0.02 | 183.371 | 0.000 | 0.000 | ||
| 25000 | 2025.12.24 23:13 | sell | 12501 | 0.01 | 183.477 | 0.000 | 0.000 | ||
| 25001 | 2025.12.24 23:20 | sell | 12502 | 0.01 | 183.544 | 0.000 | 0.000 | ||
| 25002 | 2025.12.24 23:36 | sell | 12503 | 0.01 | 183.596 | 0.000 | 0.000 | ||
| 25003 | 2025.12.24 23:54 | close | 12503 | 0.01 | 183.488 | 0.000 | 0.000 | 0.69 | 2129.21 |
| 25004 | 2025.12.24 23:54 | close | 12500 | 0.01 | 183.488 | 0.000 | 0.000 | -0.74 | 2128.47 |
| 25005 | 2025.12.24 23:54 | sell | 12504 | 0.01 | 183.371 | 0.000 | 0.000 | ||
| 25006 | 2025.12.25 00:54 | sell | 12505 | 0.01 | 183.599 | 0.000 | 0.000 | ||
| 25007 | 2025.12.25 00:55 | close | 12505 | 0.01 | 183.464 | 0.000 | 0.000 | 0.86 | 2129.33 |
| 25008 | 2025.12.25 00:55 | close | 12504 | 0.01 | 183.464 | 0.000 | 0.000 | -0.81 | 2128.52 |
| 25009 | 2025.12.25 01:55 | close | 12502 | 0.01 | 183.437 | 0.000 | 0.000 | 0.46 | 2128.98 |
| 25010 | 2025.12.25 01:55 | close | 12501 | 0.01 | 183.437 | 0.000 | 0.000 | 0.03 | 2129.01 |
| 25011 | 2025.12.25 01:55 | sell | 12506 | 0.02 | 183.407 | 0.000 | 0.000 | ||
| 25012 | 2025.12.25 01:58 | close | 12506 | 0.02 | 183.387 | 0.000 | 0.000 | 0.25 | 2129.26 |
| 25013 | 2025.12.25 01:58 | sell | 12507 | 0.02 | 183.357 | 0.000 | 0.000 | ||
| 25014 | 2025.12.25 02:00 | sell | 12508 | 0.01 | 183.408 | 0.000 | 0.000 | ||
| 25015 | 2025.12.25 02:00 | sell | 12509 | 0.01 | 183.460 | 0.000 | 0.000 | ||
| 25016 | 2025.12.25 02:17 | close | 12509 | 0.01 | 183.366 | 0.000 | 0.000 | 0.60 | 2129.86 |
| 25017 | 2025.12.25 02:17 | close | 12508 | 0.01 | 183.366 | 0.000 | 0.000 | 0.27 | 2130.13 |
| 25018 | 2025.12.25 02:17 | close | 12507 | 0.02 | 183.366 | 0.000 | 0.000 | -0.12 | 2130.01 |
| 25019 | 2025.12.25 02:17 | sell | 12510 | 0.02 | 183.336 | 0.000 | 0.000 | ||
| 25020 | 2025.12.25 02:26 | sell | 12511 | 0.01 | 183.401 | 0.000 | 0.000 | ||
| 25021 | 2025.12.25 02:47 | sell | 12512 | 0.01 | 183.457 | 0.000 | 0.000 | ||
| 25022 | 2025.12.25 03:38 | close | 12512 | 0.01 | 183.363 | 0.000 | 0.000 | 0.60 | 2130.61 |
| 25023 | 2025.12.25 03:38 | close | 12511 | 0.01 | 183.363 | 0.000 | 0.000 | 0.24 | 2130.85 |
| 25024 | 2025.12.25 03:38 | close | 12510 | 0.02 | 183.363 | 0.000 | 0.000 | -0.34 | 2130.51 |
| 25025 | 2025.12.25 03:38 | sell | 12513 | 0.02 | 183.333 | 0.000 | 0.000 | ||
| 25026 | 2025.12.25 03:51 | close | 12513 | 0.02 | 183.312 | 0.000 | 0.000 | 0.27 | 2130.78 |
| 25027 | 2025.12.25 03:51 | sell | 12514 | 0.02 | 183.282 | 0.000 | 0.000 | ||
| 25028 | 2025.12.25 04:05 | close | 12514 | 0.02 | 183.229 | 0.000 | 0.000 | 0.68 | 2131.46 |
| 25029 | 2025.12.25 04:05 | sell | 12515 | 0.02 | 183.199 | 0.000 | 0.000 | ||
| 25030 | 2025.12.25 04:07 | sell | 12516 | 0.01 | 183.250 | 0.000 | 0.000 | ||
| 25031 | 2025.12.25 04:13 | sell | 12517 | 0.01 | 183.308 | 0.000 | 0.000 | ||
| 25032 | 2025.12.25 04:36 | sell | 12518 | 0.01 | 183.360 | 0.000 | 0.000 | ||
| 25033 | 2025.12.25 04:36 | close | 12518 | 0.01 | 183.301 | 0.000 | 0.000 | 0.38 | 2131.84 |
| 25034 | 2025.12.25 04:36 | close | 12515 | 0.01 | 183.301 | 0.000 | 0.000 | -0.65 | 2131.19 |
| 25035 | 2025.12.25 04:36 | sell | 12519 | 0.01 | 183.199 | 0.000 | 0.000 | ||
| 25036 | 2025.12.25 05:00 | sell | 12520 | 0.01 | 183.358 | 0.000 | 0.000 | ||
| 25037 | 2025.12.25 05:56 | sell | 12521 | 0.01 | 183.410 | 0.000 | 0.000 | ||
| 25038 | 2025.12.25 06:39 | sell | 12522 | 0.01 | 183.461 | 0.000 | 0.000 | ||
| 25039 | 2025.12.25 06:40 | sell | 12523 | 0.01 | 183.518 | 0.000 | 0.000 | ||
| 25040 | 2025.12.25 06:49 | sell | 12524 | 0.01 | 183.585 | 0.000 | 0.000 | ||
| 25041 | 2025.12.25 07:49 | sell | 12525 | 0.01 | 183.667 | 0.000 | 0.000 | ||
| 25042 | 2025.12.25 23:40 | sell | 12526 | 0.01 | 183.719 | 0.000 | 0.000 | ||
| 25043 | 2025.12.25 23:48 | sell | 12527 | 0.01 | 183.773 | 0.000 | 0.000 | ||
| 25044 | 2025.12.25 23:50 | sell | 12528 | 0.01 | 183.828 | 0.000 | 0.000 | ||
| 25045 | 2025.12.25 23:52 | sell | 12529 | 0.01 | 183.879 | 0.000 | 0.000 | ||
| 25046 | 2025.12.25 23:55 | sell | 12530 | 0.01 | 183.929 | 0.000 | 0.000 | ||
| 25047 | 2025.12.26 00:00 | sell | 12531 | 0.01 | 183.980 | 0.000 | 0.000 | ||
| 25048 | 2025.12.26 00:01 | sell | 12532 | 0.01 | 184.031 | 0.000 | 0.000 | ||
| 25049 | 2025.12.26 00:25 | sell | 12533 | 0.01 | 184.082 | 0.000 | 0.000 | ||
| 25050 | 2025.12.26 00:27 | sell | 12534 | 0.01 | 184.135 | 0.000 | 0.000 | ||
| 25051 | 2025.12.26 00:32 | sell | 12535 | 0.01 | 184.186 | 0.000 | 0.000 | ||
| 25052 | 2025.12.26 00:46 | sell | 12536 | 0.01 | 184.238 | 0.000 | 0.000 | ||
| 25053 | 2025.12.26 00:47 | sell | 12537 | 0.01 | 184.292 | 0.000 | 0.000 | ||
| 25054 | 2025.12.26 00:53 | sell | 12538 | 0.01 | 184.346 | 0.000 | 0.000 | ||
| 25055 | 2025.12.26 00:54 | sell | 12539 | 0.01 | 184.399 | 0.000 | 0.000 | ||
| 25056 | 2025.12.29 05:55 | close | 12539 | 0.01 | 183.809 | 0.000 | 0.000 | 3.70 | 2134.88 |
| 25057 | 2025.12.29 05:55 | close | 12519 | 0.01 | 183.809 | 0.000 | 0.000 | -4.04 | 2130.85 |
| 25058 | 2025.12.29 05:56 | close | 12538 | 0.01 | 183.806 | 0.000 | 0.000 | 3.38 | 2134.22 |
| 25059 | 2025.12.29 05:56 | close | 12516 | 0.01 | 183.806 | 0.000 | 0.000 | -3.70 | 2130.52 |
| 25060 | 2025.12.29 05:56 | close | 12537 | 0.01 | 183.805 | 0.000 | 0.000 | 3.03 | 2133.55 |
| 25061 | 2025.12.29 05:56 | close | 12517 | 0.01 | 183.805 | 0.000 | 0.000 | -3.33 | 2130.22 |
| 25062 | 2025.12.29 06:09 | close | 12536 | 0.01 | 183.801 | 0.000 | 0.000 | 2.72 | 2132.94 |
| 25063 | 2025.12.29 06:09 | close | 12520 | 0.01 | 183.801 | 0.000 | 0.000 | -2.98 | 2129.96 |
| 25064 | 2025.12.29 06:09 | close | 12535 | 0.01 | 183.800 | 0.000 | 0.000 | 2.40 | 2132.36 |
| 25065 | 2025.12.29 06:09 | close | 12521 | 0.01 | 183.800 | 0.000 | 0.000 | -2.63 | 2129.73 |
| 25066 | 2025.12.29 06:09 | close | 12534 | 0.01 | 183.796 | 0.000 | 0.000 | 2.09 | 2131.81 |
| 25067 | 2025.12.29 06:09 | close | 12522 | 0.01 | 183.796 | 0.000 | 0.000 | -2.29 | 2129.53 |
| 25068 | 2025.12.29 06:09 | close | 12533 | 0.01 | 183.793 | 0.000 | 0.000 | 1.77 | 2131.29 |
| 25069 | 2025.12.29 06:09 | close | 12523 | 0.01 | 183.793 | 0.000 | 0.000 | -1.91 | 2129.39 |
| 25070 | 2025.12.29 06:09 | close | 12532 | 0.01 | 183.794 | 0.000 | 0.000 | 1.44 | 2130.82 |
| 25071 | 2025.12.29 06:09 | close | 12524 | 0.01 | 183.794 | 0.000 | 0.000 | -1.49 | 2129.33 |
| 25072 | 2025.12.29 06:09 | close | 12531 | 0.01 | 183.797 | 0.000 | 0.000 | 1.09 | 2130.42 |
| 25073 | 2025.12.29 06:09 | close | 12525 | 0.01 | 183.797 | 0.000 | 0.000 | -0.98 | 2129.44 |
| 25074 | 2025.12.29 06:09 | close | 12530 | 0.01 | 183.796 | 0.000 | 0.000 | 0.70 | 2130.14 |
| 25075 | 2025.12.29 06:09 | close | 12526 | 0.01 | 183.796 | 0.000 | 0.000 | -0.64 | 2129.51 |
| 25076 | 2025.12.29 07:40 | sell | 12540 | 0.01 | 183.933 | 0.000 | 0.000 | ||
| 25077 | 2025.12.29 08:08 | sell | 12541 | 0.01 | 183.985 | 0.000 | 0.000 | ||
| 25078 | 2025.12.29 08:16 | sell | 12542 | 0.01 | 184.036 | 0.000 | 0.000 | ||
| 25079 | 2025.12.29 08:31 | sell | 12543 | 0.01 | 184.087 | 0.000 | 0.000 | ||
| 25080 | 2025.12.29 08:46 | sell | 12544 | 0.01 | 184.138 | 0.000 | 0.000 | ||
| 25081 | 2025.12.29 08:50 | sell | 12545 | 0.01 | 184.191 | 0.000 | 0.000 | ||
| 25082 | 2025.12.29 08:50 | sell | 12546 | 0.01 | 184.241 | 0.000 | 0.000 | ||
| 25083 | 2025.12.29 10:58 | close | 12546 | 0.01 | 184.006 | 0.000 | 0.000 | 1.50 | 2131.01 |
| 25084 | 2025.12.29 10:58 | close | 12527 | 0.01 | 184.006 | 0.000 | 0.000 | -1.64 | 2129.37 |
| 25085 | 2025.12.29 10:58 | close | 12545 | 0.01 | 184.006 | 0.000 | 0.000 | 1.18 | 2130.55 |
| 25086 | 2025.12.29 10:58 | close | 12528 | 0.01 | 184.006 | 0.000 | 0.000 | -1.29 | 2129.26 |
| 25087 | 2025.12.29 10:58 | close | 12544 | 0.01 | 184.001 | 0.000 | 0.000 | 0.87 | 2130.13 |
| 25088 | 2025.12.29 10:58 | close | 12529 | 0.01 | 184.001 | 0.000 | 0.000 | -0.93 | 2129.20 |
| 25089 | 2025.12.29 10:58 | close | 12543 | 0.01 | 184.009 | 0.000 | 0.000 | 0.50 | 2129.70 |
| 25090 | 2025.12.29 10:58 | close | 12540 | 0.01 | 184.009 | 0.000 | 0.000 | -0.49 | 2129.21 |
| 25091 | 2025.12.29 11:53 | sell | 12547 | 0.01 | 184.086 | 0.000 | 0.000 | ||
| 25092 | 2025.12.29 13:03 | close | 12547 | 0.01 | 183.889 | 0.000 | 0.000 | 1.26 | 2130.47 |
| 25093 | 2025.12.29 13:03 | close | 12542 | 0.01 | 183.889 | 0.000 | 0.000 | 0.94 | 2131.41 |
| 25094 | 2025.12.29 13:03 | close | 12541 | 0.01 | 183.889 | 0.000 | 0.000 | 0.62 | 2132.03 |
| 25095 | 2025.12.29 13:03 | sell | 12548 | 0.02 | 183.859 | 0.000 | 0.000 | ||
| 25096 | 2025.12.29 13:05 | sell | 12549 | 0.01 | 183.912 | 0.000 | 0.000 | ||
| 25097 | 2025.12.29 13:09 | sell | 12550 | 0.01 | 183.963 | 0.000 | 0.000 | ||
| 25098 | 2025.12.29 14:05 | close | 12550 | 0.01 | 183.878 | 0.000 | 0.000 | 0.54 | 2132.57 |
| 25099 | 2025.12.29 14:05 | close | 12549 | 0.01 | 183.878 | 0.000 | 0.000 | 0.22 | 2132.79 |
| 25100 | 2025.12.29 14:05 | close | 12548 | 0.02 | 183.878 | 0.000 | 0.000 | -0.24 | 2132.55 |
| 25101 | 2025.12.29 14:05 | sell | 12551 | 0.02 | 183.848 | 0.000 | 0.000 | ||
| 25102 | 2025.12.29 14:06 | close | 12551 | 0.02 | 183.828 | 0.000 | 0.000 | 0.25 | 2132.80 |
| 25103 | 2025.12.29 14:06 | sell | 12552 | 0.02 | 183.798 | 0.000 | 0.000 | ||
| 25104 | 2025.12.29 14:10 | sell | 12553 | 0.01 | 183.850 | 0.000 | 0.000 | ||
| 25105 | 2025.12.29 14:12 | sell | 12554 | 0.01 | 183.902 | 0.000 | 0.000 | ||
| 25106 | 2025.12.29 14:27 | sell | 12555 | 0.01 | 183.952 | 0.000 | 0.000 | ||
| 25107 | 2025.12.29 14:32 | sell | 12556 | 0.01 | 184.002 | 0.000 | 0.000 | ||
| 25108 | 2025.12.29 14:40 | close | 12556 | 0.01 | 183.951 | 0.000 | 0.000 | 0.32 | 2133.12 |
| 25109 | 2025.12.29 14:40 | close | 12552 | 0.01 | 183.951 | 0.000 | 0.000 | -0.98 | 2132.14 |
| 25110 | 2025.12.29 14:40 | sell | 12557 | 0.01 | 183.798 | 0.000 | 0.000 | ||
| 25111 | 2025.12.29 14:44 | sell | 12558 | 0.01 | 184.002 | 0.000 | 0.000 | ||
| 25112 | 2025.12.29 15:00 | sell | 12559 | 0.01 | 184.053 | 0.000 | 0.000 | ||
| 25113 | 2025.12.29 15:01 | sell | 12560 | 0.01 | 184.106 | 0.000 | 0.000 | ||
| 25114 | 2025.12.29 15:34 | sell | 12561 | 0.01 | 184.156 | 0.000 | 0.000 | ||
| 25115 | 2025.12.29 15:45 | close | 12561 | 0.01 | 183.983 | 0.000 | 0.000 | 1.11 | 2133.25 |
| 25116 | 2025.12.29 15:45 | close | 12557 | 0.01 | 183.983 | 0.000 | 0.000 | -1.18 | 2132.07 |
| 25117 | 2025.12.29 15:45 | close | 12560 | 0.01 | 183.983 | 0.000 | 0.000 | 0.79 | 2132.86 |
| 25118 | 2025.12.29 15:45 | close | 12553 | 0.01 | 183.983 | 0.000 | 0.000 | -0.85 | 2132.01 |
| 25119 | 2025.12.29 15:45 | close | 12559 | 0.01 | 183.977 | 0.000 | 0.000 | 0.49 | 2132.50 |
| 25120 | 2025.12.29 15:45 | close | 12554 | 0.01 | 183.977 | 0.000 | 0.000 | -0.47 | 2132.03 |
| 25121 | 2025.12.29 15:52 | close | 12558 | 0.01 | 183.878 | 0.000 | 0.000 | 0.79 | 2132.82 |
| 25122 | 2025.12.29 15:52 | close | 12555 | 0.01 | 183.878 | 0.000 | 0.000 | 0.47 | 2133.29 |
| 25123 | 2025.12.29 15:52 | sell | 12562 | 0.02 | 183.848 | 0.000 | 0.000 | ||
| 25124 | 2025.12.29 15:55 | close | 12562 | 0.02 | 183.828 | 0.000 | 0.000 | 0.25 | 2133.54 |
| 25125 | 2025.12.29 15:55 | sell | 12563 | 0.02 | 183.798 | 0.000 | 0.000 | ||
| 25126 | 2025.12.29 15:56 | close | 12563 | 0.02 | 183.776 | 0.000 | 0.000 | 0.28 | 2133.82 |
| 25127 | 2025.12.29 15:56 | sell | 12564 | 0.02 | 183.746 | 0.000 | 0.000 | ||
| 25128 | 2025.12.29 15:57 | close | 12564 | 0.02 | 183.724 | 0.000 | 0.000 | 0.28 | 2134.10 |
| 25129 | 2025.12.29 15:57 | sell | 12565 | 0.02 | 183.694 | 0.000 | 0.000 | ||
| 25130 | 2025.12.29 15:57 | close | 12565 | 0.02 | 183.671 | 0.000 | 0.000 | 0.30 | 2134.40 |
| 25131 | 2025.12.29 15:57 | sell | 12566 | 0.02 | 183.641 | 0.000 | 0.000 | ||
| 25132 | 2025.12.29 15:58 | close | 12566 | 0.02 | 183.619 | 0.000 | 0.000 | 0.28 | 2134.68 |
| 25133 | 2025.12.29 15:58 | sell | 12567 | 0.02 | 183.589 | 0.000 | 0.000 | ||
| 25134 | 2025.12.29 15:59 | close | 12567 | 0.02 | 183.568 | 0.000 | 0.000 | 0.27 | 2134.95 |
| 25135 | 2025.12.29 15:59 | sell | 12568 | 0.02 | 183.538 | 0.000 | 0.000 | ||
| 25136 | 2025.12.29 16:02 | sell | 12569 | 0.01 | 183.590 | 0.000 | 0.000 | ||
| 25137 | 2025.12.29 16:06 | sell | 12570 | 0.01 | 183.641 | 0.000 | 0.000 | ||
| 25138 | 2025.12.29 16:13 | close | 12570 | 0.01 | 183.557 | 0.000 | 0.000 | 0.54 | 2135.49 |
| 25139 | 2025.12.29 16:13 | close | 12569 | 0.01 | 183.557 | 0.000 | 0.000 | 0.21 | 2135.70 |
| 25140 | 2025.12.29 16:13 | close | 12568 | 0.02 | 183.557 | 0.000 | 0.000 | -0.25 | 2135.45 |
| 25141 | 2025.12.29 16:13 | sell | 12571 | 0.02 | 183.527 | 0.000 | 0.000 | ||
| 25142 | 2025.12.29 16:22 | sell | 12572 | 0.01 | 183.577 | 0.000 | 0.000 | ||
| 25143 | 2025.12.29 16:32 | close | 12572 | 0.01 | 183.518 | 0.000 | 0.000 | 0.38 | 2135.83 |
| 25144 | 2025.12.29 16:32 | close | 12571 | 0.02 | 183.518 | 0.000 | 0.000 | 0.11 | 2135.94 |
| 25145 | 2025.12.29 16:32 | sell | 12573 | 0.02 | 183.488 | 0.000 | 0.000 | ||
| 25146 | 2025.12.29 16:39 | sell | 12574 | 0.01 | 183.540 | 0.000 | 0.000 | ||
| 25147 | 2025.12.29 16:53 | sell | 12575 | 0.01 | 183.590 | 0.000 | 0.000 | ||
| 25148 | 2025.12.29 18:09 | sell | 12576 | 0.01 | 183.641 | 0.000 | 0.000 | ||
| 25149 | 2025.12.29 18:32 | sell | 12577 | 0.01 | 183.691 | 0.000 | 0.000 | ||
| 25150 | 2025.12.29 19:00 | sell | 12578 | 0.01 | 183.741 | 0.000 | 0.000 | ||
| 25151 | 2025.12.29 19:55 | close | 12578 | 0.01 | 183.691 | 0.000 | 0.000 | 0.32 | 2136.26 |
| 25152 | 2025.12.29 19:55 | close | 12573 | 0.01 | 183.691 | 0.000 | 0.000 | -1.30 | 2134.96 |
| 25153 | 2025.12.29 19:55 | sell | 12579 | 0.01 | 183.488 | 0.000 | 0.000 | ||
| 25154 | 2025.12.29 20:58 | sell | 12580 | 0.01 | 183.745 | 0.000 | 0.000 | ||
| 25155 | 2025.12.29 21:50 | sell | 12581 | 0.01 | 183.796 | 0.000 | 0.000 | ||
| 25156 | 2025.12.29 22:05 | close | 12581 | 0.01 | 183.582 | 0.000 | 0.000 | 1.37 | 2136.33 |
| 25157 | 2025.12.29 22:05 | close | 12580 | 0.01 | 183.582 | 0.000 | 0.000 | 1.04 | 2137.37 |
| 25158 | 2025.12.29 22:05 | close | 12579 | 0.01 | 183.582 | 0.000 | 0.000 | -0.60 | 2136.77 |
| 25159 | 2025.12.29 22:05 | close | 12577 | 0.01 | 183.582 | 0.000 | 0.000 | 0.70 | 2137.47 |
| 25160 | 2025.12.29 22:05 | close | 12576 | 0.01 | 183.582 | 0.000 | 0.000 | 0.38 | 2137.85 |
| 25161 | 2025.12.29 22:05 | close | 12575 | 0.01 | 183.582 | 0.000 | 0.000 | 0.05 | 2137.90 |
| 25162 | 2025.12.29 22:05 | close | 12574 | 0.01 | 183.582 | 0.000 | 0.000 | -0.26 | 2137.64 |
| 25163 | 2025.12.29 22:05 | sell | 12582 | 0.02 | 183.552 | 0.000 | 0.000 | ||
| 25164 | 2025.12.29 22:06 | sell | 12583 | 0.01 | 183.602 | 0.000 | 0.000 | ||
| 25165 | 2025.12.29 22:12 | sell | 12584 | 0.01 | 183.698 | 0.000 | 0.000 | ||
| 25166 | 2025.12.29 22:27 | close | 12584 | 0.01 | 183.574 | 0.000 | 0.000 | 0.79 | 2138.43 |
| 25167 | 2025.12.29 22:27 | close | 12583 | 0.01 | 183.574 | 0.000 | 0.000 | 0.18 | 2138.61 |
| 25168 | 2025.12.29 22:27 | close | 12582 | 0.02 | 183.574 | 0.000 | 0.000 | -0.28 | 2138.33 |
| 25169 | 2025.12.29 22:27 | sell | 12585 | 0.02 | 183.544 | 0.000 | 0.000 | ||
| 25170 | 2025.12.29 22:27 | sell | 12586 | 0.01 | 183.612 | 0.000 | 0.000 | ||
| 25171 | 2025.12.29 22:34 | sell | 12587 | 0.01 | 183.675 | 0.000 | 0.000 | ||
| 25172 | 2025.12.29 22:43 | sell | 12588 | 0.01 | 183.726 | 0.000 | 0.000 | ||
| 25173 | 2025.12.29 22:55 | close | 12588 | 0.01 | 183.665 | 0.000 | 0.000 | 0.39 | 2138.72 |
| 25174 | 2025.12.29 22:55 | close | 12585 | 0.01 | 183.665 | 0.000 | 0.000 | -0.77 | 2137.95 |
| 25175 | 2025.12.29 22:55 | sell | 12589 | 0.01 | 183.544 | 0.000 | 0.000 | ||
| 25176 | 2025.12.29 23:06 | sell | 12590 | 0.01 | 183.734 | 0.000 | 0.000 | ||
| 25177 | 2025.12.29 23:26 | sell | 12591 | 0.01 | 183.787 | 0.000 | 0.000 | ||
| 25178 | 2025.12.30 00:00 | close | 12591 | 0.01 | 183.658 | 0.000 | 0.000 | 0.75 | 2138.70 |
| 25179 | 2025.12.30 00:00 | close | 12589 | 0.01 | 183.658 | 0.000 | 0.000 | -0.80 | 2137.89 |
| 25180 | 2025.12.30 00:03 | sell | 12592 | 0.01 | 183.796 | 0.000 | 0.000 | ||
| 25181 | 2025.12.30 00:44 | sell | 12593 | 0.01 | 183.846 | 0.000 | 0.000 | ||
| 25182 | 2025.12.30 00:48 | sell | 12594 | 0.01 | 183.897 | 0.000 | 0.000 | ||
| 25183 | 2025.12.30 00:49 | sell | 12595 | 0.01 | 183.947 | 0.000 | 0.000 | ||
| 25184 | 2025.12.30 00:53 | sell | 12596 | 0.01 | 183.998 | 0.000 | 0.000 | ||
| 25185 | 2025.12.30 00:54 | sell | 12597 | 0.01 | 184.049 | 0.000 | 0.000 | ||
| 25186 | 2025.12.30 05:00 | close | 12597 | 0.01 | 183.833 | 0.000 | 0.000 | 1.38 | 2139.27 |
| 25187 | 2025.12.30 05:00 | close | 12586 | 0.01 | 183.833 | 0.000 | 0.000 | -1.48 | 2137.79 |
| 25188 | 2025.12.30 05:00 | close | 12596 | 0.01 | 183.837 | 0.000 | 0.000 | 1.03 | 2138.82 |
| 25189 | 2025.12.30 05:00 | close | 12587 | 0.01 | 183.837 | 0.000 | 0.000 | -1.10 | 2137.72 |
| 25190 | 2025.12.30 05:00 | close | 12595 | 0.01 | 183.833 | 0.000 | 0.000 | 0.73 | 2138.45 |
| 25191 | 2025.12.30 05:00 | close | 12590 | 0.01 | 183.833 | 0.000 | 0.000 | -0.70 | 2137.74 |
| 25192 | 2025.12.30 05:45 | close | 12594 | 0.01 | 183.789 | 0.000 | 0.000 | 0.69 | 2138.43 |
| 25193 | 2025.12.30 05:45 | close | 12593 | 0.01 | 183.789 | 0.000 | 0.000 | 0.37 | 2138.80 |
| 25194 | 2025.12.30 05:45 | close | 12592 | 0.01 | 183.789 | 0.000 | 0.000 | 0.05 | 2138.85 |
| 25195 | 2025.12.30 05:45 | buy | 12598 | 0.02 | 183.789 | 0.000 | 0.000 | ||
| 25196 | 2025.12.30 05:54 | close | 12598 | 0.02 | 183.809 | 0.000 | 0.000 | 0.25 | 2139.10 |
| 25197 | 2025.12.30 05:54 | buy | 12599 | 0.02 | 183.839 | 0.000 | 0.000 | ||
| 25198 | 2025.12.30 05:57 | buy | 12600 | 0.01 | 183.818 | 0.000 | 0.000 | ||
| 25199 | 2025.12.30 05:57 | buy | 12601 | 0.01 | 183.798 | 0.000 | 0.000 | ||
| 25200 | 2025.12.30 06:05 | buy | 12602 | 0.01 | 183.778 | 0.000 | 0.000 | ||
| 25201 | 2025.12.30 06:19 | buy | 12603 | 0.01 | 183.756 | 0.000 | 0.000 | ||
| 25202 | 2025.12.30 06:30 | close | 12603 | 0.01 | 183.810 | 0.000 | 0.000 | 0.35 | 2139.45 |
| 25203 | 2025.12.30 06:30 | close | 12599 | 0.02 | 183.810 | 0.000 | 0.000 | -0.37 | 2139.08 |
| 25204 | 2025.12.30 06:30 | close | 12602 | 0.01 | 183.824 | 0.000 | 0.000 | 0.30 | 2139.38 |
| 25205 | 2025.12.30 06:30 | close | 12601 | 0.01 | 183.824 | 0.000 | 0.000 | 0.17 | 2139.55 |
| 25206 | 2025.12.30 06:30 | close | 12600 | 0.01 | 183.824 | 0.000 | 0.000 | 0.04 | 2139.59 |
| 25207 | 2025.12.30 06:30 | buy | 12604 | 0.02 | 183.854 | 0.000 | 0.000 | ||
| 25208 | 2025.12.30 06:31 | buy | 12605 | 0.01 | 183.832 | 0.000 | 0.000 | ||
| 25209 | 2025.12.30 06:36 | close | 12605 | 0.01 | 183.872 | 0.000 | 0.000 | 0.25 | 2139.84 |
| 25210 | 2025.12.30 06:36 | close | 12604 | 0.02 | 183.872 | 0.000 | 0.000 | 0.23 | 2140.07 |
| 25211 | 2025.12.30 06:36 | buy | 12606 | 0.02 | 183.902 | 0.000 | 0.000 | ||
| 25212 | 2025.12.30 06:36 | buy | 12607 | 0.01 | 183.879 | 0.000 | 0.000 | ||
| 25213 | 2025.12.30 06:38 | buy | 12608 | 0.01 | 183.858 | 0.000 | 0.000 | ||
| 25214 | 2025.12.30 06:39 | buy | 12609 | 0.01 | 183.834 | 0.000 | 0.000 | ||
| 25215 | 2025.12.30 06:45 | buy | 12610 | 0.01 | 183.814 | 0.000 | 0.000 | ||
| 25216 | 2025.12.30 06:45 | buy | 12611 | 0.01 | 183.792 | 0.000 | 0.000 | ||
| 25217 | 2025.12.30 06:54 | close | 12611 | 0.01 | 183.845 | 0.000 | 0.000 | 0.34 | 2140.41 |
| 25218 | 2025.12.30 06:54 | close | 12606 | 0.01 | 183.845 | 0.000 | 0.000 | -0.37 | 2140.04 |
| 25219 | 2025.12.30 06:54 | buy | 12612 | 0.01 | 183.902 | 0.000 | 0.000 | ||
| 25220 | 2025.12.30 07:01 | buy | 12613 | 0.01 | 183.791 | 0.000 | 0.000 | ||
| 25221 | 2025.12.30 07:02 | buy | 12614 | 0.01 | 183.769 | 0.000 | 0.000 | ||
| 25222 | 2025.12.30 07:09 | buy | 12615 | 0.01 | 183.749 | 0.000 | 0.000 | ||
| 25223 | 2025.12.30 07:14 | buy | 12616 | 0.01 | 183.725 | 0.000 | 0.000 | ||
| 25224 | 2025.12.30 07:32 | buy | 12617 | 0.01 | 183.701 | 0.000 | 0.000 | ||
| 25225 | 2025.12.30 07:35 | buy | 12618 | 0.01 | 183.680 | 0.000 | 0.000 | ||
| 25226 | 2025.12.30 07:35 | buy | 12619 | 0.01 | 183.659 | 0.000 | 0.000 | ||
| 25227 | 2025.12.30 07:38 | buy | 12620 | 0.01 | 183.638 | 0.000 | 0.000 | ||
| 25228 | 2025.12.30 07:43 | buy | 12621 | 0.01 | 183.618 | 0.000 | 0.000 | ||
| 25229 | 2025.12.30 07:45 | buy | 12622 | 0.01 | 183.597 | 0.000 | 0.000 | ||
| 25230 | 2025.12.30 07:46 | buy | 12623 | 0.01 | 183.577 | 0.000 | 0.000 | ||
| 25231 | 2025.12.30 08:02 | buy | 12624 | 0.01 | 183.551 | 0.000 | 0.000 | ||
| 25232 | 2025.12.30 08:04 | buy | 12625 | 0.01 | 183.529 | 0.000 | 0.000 | ||
| 25233 | 2025.12.30 08:05 | buy | 12626 | 0.01 | 183.507 | 0.000 | 0.000 | ||
| 25234 | 2025.12.30 09:35 | close | 12626 | 0.01 | 183.704 | 0.000 | 0.000 | 1.26 | 2141.30 |
| 25235 | 2025.12.30 09:35 | close | 12612 | 0.01 | 183.704 | 0.000 | 0.000 | -1.27 | 2140.03 |
| 25236 | 2025.12.30 09:35 | close | 12625 | 0.01 | 183.705 | 0.000 | 0.000 | 1.13 | 2141.16 |
| 25237 | 2025.12.30 09:35 | close | 12607 | 0.01 | 183.705 | 0.000 | 0.000 | -1.11 | 2140.05 |
| 25238 | 2025.12.30 09:35 | close | 12624 | 0.01 | 183.704 | 0.000 | 0.000 | 0.97 | 2141.02 |
| 25239 | 2025.12.30 09:35 | close | 12608 | 0.01 | 183.704 | 0.000 | 0.000 | -0.98 | 2140.04 |
| 25240 | 2025.12.30 09:35 | close | 12623 | 0.01 | 183.704 | 0.000 | 0.000 | 0.81 | 2140.85 |
| 25241 | 2025.12.30 09:35 | close | 12609 | 0.01 | 183.704 | 0.000 | 0.000 | -0.83 | 2140.02 |
| 25242 | 2025.12.30 09:35 | close | 12622 | 0.01 | 183.705 | 0.000 | 0.000 | 0.69 | 2140.71 |
| 25243 | 2025.12.30 09:35 | close | 12610 | 0.01 | 183.705 | 0.000 | 0.000 | -0.69 | 2140.02 |
| 25244 | 2025.12.30 09:35 | close | 12621 | 0.01 | 183.706 | 0.000 | 0.000 | 0.56 | 2140.58 |
| 25245 | 2025.12.30 09:35 | close | 12613 | 0.01 | 183.706 | 0.000 | 0.000 | -0.55 | 2140.03 |
| 25246 | 2025.12.30 09:35 | close | 12620 | 0.01 | 183.705 | 0.000 | 0.000 | 0.43 | 2140.46 |
| 25247 | 2025.12.30 09:35 | close | 12614 | 0.01 | 183.705 | 0.000 | 0.000 | -0.41 | 2140.05 |
| 25248 | 2025.12.30 09:50 | buy | 12627 | 0.01 | 183.637 | 0.000 | 0.000 | ||
| 25249 | 2025.12.30 09:51 | buy | 12628 | 0.01 | 183.614 | 0.000 | 0.000 | ||
| 25250 | 2025.12.30 09:53 | buy | 12629 | 0.01 | 183.594 | 0.000 | 0.000 | ||
| 25251 | 2025.12.30 09:57 | buy | 12630 | 0.01 | 183.573 | 0.000 | 0.000 | ||
| 25252 | 2025.12.30 10:02 | buy | 12631 | 0.01 | 183.552 | 0.000 | 0.000 | ||
| 25253 | 2025.12.30 10:02 | buy | 12632 | 0.01 | 183.530 | 0.000 | 0.000 | ||
| 25254 | 2025.12.30 10:31 | buy | 12633 | 0.01 | 183.507 | 0.000 | 0.000 | ||
| 25255 | 2025.12.30 10:32 | buy | 12634 | 0.01 | 183.486 | 0.000 | 0.000 | ||
| 25256 | 2025.12.30 10:42 | buy | 12635 | 0.01 | 183.465 | 0.000 | 0.000 | ||
| 25257 | 2025.12.30 13:17 | close | 12635 | 0.01 | 183.602 | 0.000 | 0.000 | 0.87 | 2140.92 |
| 25258 | 2025.12.30 13:17 | close | 12615 | 0.01 | 183.602 | 0.000 | 0.000 | -0.94 | 2139.98 |
| 25259 | 2025.12.30 13:17 | close | 12634 | 0.01 | 183.601 | 0.000 | 0.000 | 0.73 | 2140.71 |
| 25260 | 2025.12.30 13:17 | close | 12616 | 0.01 | 183.601 | 0.000 | 0.000 | -0.80 | 2139.91 |
| 25261 | 2025.12.30 13:17 | close | 12633 | 0.01 | 183.600 | 0.000 | 0.000 | 0.60 | 2140.51 |
| 25262 | 2025.12.30 13:17 | close | 12617 | 0.01 | 183.600 | 0.000 | 0.000 | -0.64 | 2139.87 |
| 25263 | 2025.12.30 13:17 | close | 12632 | 0.01 | 183.602 | 0.000 | 0.000 | 0.46 | 2140.33 |
| 25264 | 2025.12.30 13:17 | close | 12618 | 0.01 | 183.602 | 0.000 | 0.000 | -0.50 | 2139.83 |
| 25265 | 2025.12.30 13:17 | close | 12631 | 0.01 | 183.604 | 0.000 | 0.000 | 0.33 | 2140.16 |
| 25266 | 2025.12.30 13:17 | close | 12619 | 0.01 | 183.604 | 0.000 | 0.000 | -0.35 | 2139.81 |
| 25267 | 2025.12.30 13:18 | close | 12630 | 0.01 | 183.636 | 0.000 | 0.000 | 0.40 | 2140.21 |
| 25268 | 2025.12.30 13:18 | close | 12629 | 0.01 | 183.636 | 0.000 | 0.000 | 0.27 | 2140.48 |
| 25269 | 2025.12.30 13:18 | close | 12628 | 0.01 | 183.636 | 0.000 | 0.000 | 0.14 | 2140.62 |
| 25270 | 2025.12.30 13:18 | close | 12627 | 0.01 | 183.636 | 0.000 | 0.000 | 0.00 | 2140.62 |
| 25271 | 2025.12.30 13:18 | sell | 12636 | 0.02 | 183.636 | 0.000 | 0.000 | ||
| 25272 | 2025.12.30 13:20 | sell | 12637 | 0.01 | 183.687 | 0.000 | 0.000 | ||
| 25273 | 2025.12.30 13:20 | sell | 12638 | 0.01 | 183.746 | 0.000 | 0.000 | ||
| 25274 | 2025.12.30 13:30 | close | 12638 | 0.01 | 183.657 | 0.000 | 0.000 | 0.57 | 2141.19 |
| 25275 | 2025.12.30 13:30 | close | 12637 | 0.01 | 183.657 | 0.000 | 0.000 | 0.19 | 2141.38 |
| 25276 | 2025.12.30 13:30 | close | 12636 | 0.02 | 183.657 | 0.000 | 0.000 | -0.26 | 2141.12 |
| 25277 | 2025.12.30 13:30 | sell | 12639 | 0.02 | 183.627 | 0.000 | 0.000 | ||
| 25278 | 2025.12.30 13:31 | sell | 12640 | 0.01 | 183.678 | 0.000 | 0.000 | ||
| 25279 | 2025.12.30 13:42 | close | 12640 | 0.01 | 183.619 | 0.000 | 0.000 | 0.38 | 2141.50 |
| 25280 | 2025.12.30 13:42 | close | 12639 | 0.02 | 183.619 | 0.000 | 0.000 | 0.10 | 2141.60 |
| 25281 | 2025.12.30 13:42 | sell | 12641 | 0.02 | 183.589 | 0.000 | 0.000 | ||
| 25282 | 2025.12.30 13:44 | sell | 12642 | 0.01 | 183.641 | 0.000 | 0.000 | ||
| 25283 | 2025.12.30 13:50 | sell | 12643 | 0.01 | 183.691 | 0.000 | 0.000 | ||
| 25284 | 2025.12.30 13:50 | sell | 12644 | 0.01 | 183.741 | 0.000 | 0.000 | ||
| 25285 | 2025.12.30 13:57 | sell | 12645 | 0.01 | 183.796 | 0.000 | 0.000 | ||
| 25286 | 2025.12.30 14:02 | close | 12645 | 0.01 | 183.744 | 0.000 | 0.000 | 0.33 | 2141.93 |
| 25287 | 2025.12.30 14:02 | close | 12641 | 0.01 | 183.744 | 0.000 | 0.000 | -0.99 | 2140.94 |
| 25288 | 2025.12.30 14:02 | sell | 12646 | 0.01 | 183.589 | 0.000 | 0.000 | ||
| 25289 | 2025.12.30 14:12 | close | 12644 | 0.01 | 183.668 | 0.000 | 0.000 | 0.47 | 2141.41 |
| 25290 | 2025.12.30 14:12 | close | 12646 | 0.01 | 183.668 | 0.000 | 0.000 | -0.50 | 2140.91 |
| 25291 | 2025.12.30 14:26 | sell | 12647 | 0.01 | 183.742 | 0.000 | 0.000 | ||
| 25292 | 2025.12.30 14:30 | sell | 12648 | 0.01 | 183.792 | 0.000 | 0.000 | ||
| 25293 | 2025.12.30 14:36 | sell | 12649 | 0.01 | 183.846 | 0.000 | 0.000 | ||
| 25294 | 2025.12.30 15:00 | sell | 12650 | 0.01 | 183.898 | 0.000 | 0.000 | ||
| 25295 | 2025.12.30 15:05 | sell | 12651 | 0.01 | 183.948 | 0.000 | 0.000 | ||
| 25296 | 2025.12.30 16:16 | close | 12651 | 0.01 | 183.801 | 0.000 | 0.000 | 0.94 | 2141.85 |
| 25297 | 2025.12.30 16:16 | close | 12642 | 0.01 | 183.801 | 0.000 | 0.000 | -1.02 | 2140.83 |
| 25298 | 2025.12.30 16:16 | close | 12650 | 0.01 | 183.800 | 0.000 | 0.000 | 0.63 | 2141.46 |
| 25299 | 2025.12.30 16:16 | close | 12643 | 0.01 | 183.800 | 0.000 | 0.000 | -0.69 | 2140.77 |
| 25300 | 2025.12.30 17:06 | sell | 12652 | 0.01 | 183.900 | 0.000 | 0.000 | ||
| 25301 | 2025.12.30 17:17 | sell | 12653 | 0.01 | 183.951 | 0.000 | 0.000 | ||
| 25302 | 2025.12.30 18:00 | close | 12653 | 0.01 | 183.851 | 0.000 | 0.000 | 0.64 | 2141.41 |
| 25303 | 2025.12.30 18:00 | close | 12647 | 0.01 | 183.851 | 0.000 | 0.000 | -0.70 | 2140.71 |
| 25304 | 2025.12.30 22:04 | close | 12652 | 0.01 | 183.603 | 0.000 | 0.000 | 1.89 | 2142.60 |
| 25305 | 2025.12.30 22:04 | close | 12649 | 0.01 | 183.603 | 0.000 | 0.000 | 1.55 | 2144.15 |
| 25306 | 2025.12.30 22:04 | close | 12648 | 0.01 | 183.603 | 0.000 | 0.000 | 1.20 | 2145.35 |
| 25307 | 2025.12.30 22:04 | buy | 12654 | 0.02 | 183.603 | 0.000 | 0.000 | ||
| 25308 | 2025.12.30 22:11 | close | 12654 | 0.02 | 183.637 | 0.000 | 0.000 | 0.44 | 2145.79 |
| 25309 | 2025.12.30 22:11 | buy | 12655 | 0.02 | 183.667 | 0.000 | 0.000 | ||
| 25310 | 2025.12.30 22:29 | close | 12655 | 0.02 | 183.690 | 0.000 | 0.000 | 0.29 | 2146.08 |
| 25311 | 2025.12.30 22:29 | buy | 12656 | 0.02 | 183.720 | 0.000 | 0.000 | ||
| 25312 | 2025.12.30 22:55 | buy | 12657 | 0.01 | 183.699 | 0.000 | 0.000 | ||
| 25313 | 2025.12.30 22:57 | buy | 12658 | 0.01 | 183.669 | 0.000 | 0.000 | ||
| 25314 | 2025.12.30 23:22 | close | 12658 | 0.01 | 183.721 | 0.000 | 0.000 | 0.33 | 2146.41 |
| 25315 | 2025.12.30 23:22 | close | 12657 | 0.01 | 183.721 | 0.000 | 0.000 | 0.14 | 2146.55 |
| 25316 | 2025.12.30 23:22 | close | 12656 | 0.02 | 183.721 | 0.000 | 0.000 | 0.01 | 2146.56 |
| 25317 | 2025.12.30 23:22 | buy | 12659 | 0.02 | 183.751 | 0.000 | 0.000 | ||
| 25318 | 2025.12.30 23:46 | close | 12659 | 0.02 | 183.772 | 0.000 | 0.000 | 0.27 | 2146.83 |
| 25319 | 2025.12.30 23:46 | buy | 12660 | 0.02 | 183.802 | 0.000 | 0.000 | ||
| 25320 | 2025.12.30 23:54 | buy | 12661 | 0.01 | 183.779 | 0.000 | 0.000 | ||
| 25321 | 2025.12.30 23:59 | buy | 12662 | 0.01 | 183.754 | 0.000 | 0.000 | ||
| 25322 | 2025.12.31 00:00 | buy | 12663 | 0.01 | 183.732 | 0.000 | 0.000 | ||
| 25323 | 2025.12.31 00:00 | buy | 12664 | 0.01 | 183.711 | 0.000 | 0.000 | ||
| 25324 | 2025.12.31 00:06 | buy | 12665 | 0.01 | 183.691 | 0.000 | 0.000 | ||
| 25325 | 2025.12.31 00:06 | buy | 12666 | 0.01 | 183.671 | 0.000 | 0.000 | ||
| 25326 | 2025.12.31 00:13 | close | 12666 | 0.01 | 183.721 | 0.000 | 0.000 | 0.32 | 2147.15 |
| 25327 | 2025.12.31 00:13 | close | 12660 | 0.01 | 183.721 | 0.000 | 0.000 | -0.51 | 2146.64 |
| 25328 | 2025.12.31 00:13 | buy | 12667 | 0.01 | 183.802 | 0.000 | 0.000 | ||
| 25329 | 2025.12.31 00:17 | close | 12665 | 0.01 | 183.744 | 0.000 | 0.000 | 0.34 | 2146.98 |
| 25330 | 2025.12.31 00:17 | close | 12667 | 0.01 | 183.744 | 0.000 | 0.000 | -0.36 | 2146.62 |
| 25331 | 2025.12.31 00:21 | close | 12664 | 0.01 | 183.772 | 0.000 | 0.000 | 0.39 | 2147.01 |
| 25332 | 2025.12.31 00:21 | close | 12663 | 0.01 | 183.772 | 0.000 | 0.000 | 0.26 | 2147.27 |
| 25333 | 2025.12.31 00:21 | close | 12662 | 0.01 | 183.772 | 0.000 | 0.000 | 0.13 | 2147.40 |
| 25334 | 2025.12.31 00:21 | close | 12661 | 0.01 | 183.772 | 0.000 | 0.000 | -0.03 | 2147.38 |
| 25335 | 2025.12.31 00:21 | buy | 12668 | 0.02 | 183.802 | 0.000 | 0.000 | ||
| 25336 | 2025.12.31 00:22 | buy | 12669 | 0.01 | 183.781 | 0.000 | 0.000 | ||
| 25337 | 2025.12.31 00:46 | buy | 12670 | 0.01 | 183.761 | 0.000 | 0.000 | ||
| 25338 | 2025.12.31 00:54 | buy | 12671 | 0.01 | 183.739 | 0.000 | 0.000 | ||
| 25339 | 2025.12.31 00:54 | buy | 12672 | 0.01 | 183.717 | 0.000 | 0.000 | ||
| 25340 | 2025.12.31 03:56 | close | 12672 | 0.01 | 183.772 | 0.000 | 0.000 | 0.36 | 2147.74 |
| 25341 | 2025.12.31 03:56 | close | 12668 | 0.02 | 183.772 | 0.000 | 0.000 | -0.38 | 2147.36 |
| 25342 | 2025.12.31 04:01 | close | 12671 | 0.01 | 183.788 | 0.000 | 0.000 | 0.32 | 2147.68 |
| 25343 | 2025.12.31 04:01 | close | 12670 | 0.01 | 183.788 | 0.000 | 0.000 | 0.17 | 2147.85 |
| 25344 | 2025.12.31 04:01 | close | 12669 | 0.01 | 183.788 | 0.000 | 0.000 | 0.05 | 2147.90 |
| 25345 | 2025.12.31 04:01 | buy | 12673 | 0.02 | 183.818 | 0.000 | 0.000 | ||
| 25346 | 2025.12.31 04:02 | buy | 12674 | 0.01 | 183.798 | 0.000 | 0.000 | ||
| 25347 | 2025.12.31 04:38 | buy | 12675 | 0.01 | 183.778 | 0.000 | 0.000 | ||
| 25348 | 2025.12.31 05:56 | close | 12675 | 0.01 | 183.825 | 0.000 | 0.000 | 0.30 | 2148.20 |
| 25349 | 2025.12.31 05:56 | close | 12674 | 0.01 | 183.825 | 0.000 | 0.000 | 0.17 | 2148.37 |
| 25350 | 2025.12.31 05:56 | close | 12673 | 0.02 | 183.825 | 0.000 | 0.000 | 0.09 | 2148.46 |
| 25351 | 2025.12.31 05:56 | sell | 12676 | 0.02 | 183.825 | 0.000 | 0.000 | ||
| 25352 | 2025.12.31 07:17 | close | 12676 | 0.02 | 183.804 | 0.000 | 0.000 | 0.27 | 2148.73 |
| 25353 | 2025.12.31 07:17 | sell | 12677 | 0.02 | 183.774 | 0.000 | 0.000 | ||
| 25354 | 2025.12.31 07:28 | close | 12677 | 0.02 | 183.754 | 0.000 | 0.000 | 0.26 | 2148.99 |
| 25355 | 2025.12.31 07:28 | sell | 12678 | 0.02 | 183.724 | 0.000 | 0.000 | ||
| 25356 | 2025.12.31 07:33 | sell | 12679 | 0.01 | 183.774 | 0.000 | 0.000 | ||
| 25357 | 2025.12.31 08:27 | close | 12679 | 0.01 | 183.712 | 0.000 | 0.000 | 0.40 | 2149.39 |
| 25358 | 2025.12.31 08:27 | close | 12678 | 0.02 | 183.712 | 0.000 | 0.000 | 0.15 | 2149.54 |
| 25359 | 2025.12.31 08:27 | sell | 12680 | 0.02 | 183.682 | 0.000 | 0.000 | ||
| 25360 | 2025.12.31 08:28 | close | 12680 | 0.02 | 183.661 | 0.000 | 0.000 | 0.27 | 2149.81 |
| 25361 | 2025.12.31 08:28 | sell | 12681 | 0.02 | 183.631 | 0.000 | 0.000 | ||
| 25362 | 2025.12.31 08:35 | close | 12681 | 0.02 | 183.611 | 0.000 | 0.000 | 0.25 | 2150.06 |
| 25363 | 2025.12.31 08:35 | sell | 12682 | 0.02 | 183.581 | 0.000 | 0.000 | ||
| 25364 | 2025.12.31 08:45 | sell | 12683 | 0.01 | 183.634 | 0.000 | 0.000 | ||
| 25365 | 2025.12.31 08:56 | close | 12683 | 0.01 | 183.573 | 0.000 | 0.000 | 0.39 | 2150.45 |
| 25366 | 2025.12.31 08:56 | close | 12682 | 0.02 | 183.573 | 0.000 | 0.000 | 0.10 | 2150.55 |
| 25367 | 2025.12.31 08:56 | sell | 12684 | 0.02 | 183.543 | 0.000 | 0.000 | ||
| 25368 | 2025.12.31 09:00 | sell | 12685 | 0.01 | 183.595 | 0.000 | 0.000 | ||
| 25369 | 2025.12.31 09:10 | sell | 12686 | 0.01 | 183.645 | 0.000 | 0.000 | ||
| 25370 | 2025.12.31 09:18 | sell | 12687 | 0.01 | 183.696 | 0.000 | 0.000 | ||
| 25371 | 2025.12.31 09:27 | sell | 12688 | 0.01 | 183.746 | 0.000 | 0.000 | ||
| 25372 | 2025.12.31 09:40 | sell | 12689 | 0.01 | 183.798 | 0.000 | 0.000 | ||
| 25373 | 2025.12.31 09:52 | sell | 12690 | 0.01 | 183.849 | 0.000 | 0.000 | ||
| 25374 | 2025.12.31 10:06 | close | 12690 | 0.01 | 183.798 | 0.000 | 0.000 | 0.33 | 2150.88 |
| 25375 | 2025.12.31 10:06 | close | 12684 | 0.01 | 183.798 | 0.000 | 0.000 | -1.63 | 2149.25 |
| 25376 | 2025.12.31 10:06 | sell | 12691 | 0.01 | 183.543 | 0.000 | 0.000 | ||
| 25377 | 2025.12.31 10:26 | sell | 12692 | 0.01 | 183.853 | 0.000 | 0.000 | ||
| 25378 | 2025.12.31 10:47 | sell | 12693 | 0.01 | 183.905 | 0.000 | 0.000 | ||
| 25379 | 2025.12.31 11:35 | sell | 12694 | 0.01 | 183.955 | 0.000 | 0.000 | ||
| 25380 | 2025.12.31 11:40 | sell | 12695 | 0.01 | 184.006 | 0.000 | 0.000 | ||
| 25381 | 2025.12.31 12:22 | sell | 12696 | 0.01 | 184.057 | 0.000 | 0.000 | ||
| 25382 | 2025.12.31 12:31 | sell | 12697 | 0.01 | 184.107 | 0.000 | 0.000 | ||
| 25383 | 2025.12.31 12:55 | sell | 12698 | 0.01 | 184.157 | 0.000 | 0.000 | ||
| 25384 | 2025.12.31 14:04 | sell | 12699 | 0.01 | 184.208 | 0.000 | 0.000 | ||
| 25385 | 2026.01.01 23:12 | sell | 12700 | 0.01 | 184.258 | 0.000 | 0.000 | ||
| 25386 | 2026.01.02 03:16 | sell | 12701 | 0.01 | 184.310 | 0.000 | 0.000 | ||
| 25387 | 2026.01.02 03:53 | sell | 12702 | 0.01 | 184.363 | 0.000 | 0.000 | ||
| 25388 | 2026.01.02 04:32 | sell | 12703 | 0.01 | 184.414 | 0.000 | 0.000 | ||
| 25389 | 2026.01.02 09:27 | close | 12703 | 0.01 | 183.976 | 0.000 | 0.000 | 2.79 | 2152.04 |
| 25390 | 2026.01.02 09:27 | close | 12691 | 0.01 | 183.976 | 0.000 | 0.000 | -3.07 | 2148.97 |
| 25391 | 2026.01.02 09:27 | close | 12702 | 0.01 | 183.975 | 0.000 | 0.000 | 2.48 | 2151.45 |
| 25392 | 2026.01.02 09:27 | close | 12685 | 0.01 | 183.975 | 0.000 | 0.000 | -2.72 | 2148.73 |
| 25393 | 2026.01.02 09:27 | close | 12701 | 0.01 | 183.971 | 0.000 | 0.000 | 2.16 | 2150.89 |
| 25394 | 2026.01.02 09:27 | close | 12686 | 0.01 | 183.971 | 0.000 | 0.000 | -2.38 | 2148.52 |
| 25395 | 2026.01.02 09:30 | close | 12700 | 0.01 | 183.963 | 0.000 | 0.000 | 1.82 | 2150.33 |
| 25396 | 2026.01.02 09:30 | close | 12687 | 0.01 | 183.963 | 0.000 | 0.000 | -2.00 | 2148.34 |
| 25397 | 2026.01.02 09:31 | close | 12699 | 0.01 | 183.941 | 0.000 | 0.000 | 1.41 | 2149.75 |
| 25398 | 2026.01.02 09:31 | close | 12688 | 0.01 | 183.941 | 0.000 | 0.000 | -1.54 | 2148.22 |
| 25399 | 2026.01.02 09:31 | close | 12698 | 0.01 | 183.939 | 0.000 | 0.000 | 1.09 | 2149.31 |
| 25400 | 2026.01.02 09:31 | close | 12689 | 0.01 | 183.939 | 0.000 | 0.000 | -1.20 | 2148.12 |
| 25401 | 2026.01.02 09:31 | close | 12697 | 0.01 | 183.939 | 0.000 | 0.000 | 0.77 | 2148.89 |
| 25402 | 2026.01.02 09:31 | close | 12692 | 0.01 | 183.939 | 0.000 | 0.000 | -0.85 | 2148.04 |
| 25403 | 2026.01.02 09:31 | close | 12696 | 0.01 | 183.935 | 0.000 | 0.000 | 0.47 | 2148.52 |
| 25404 | 2026.01.02 09:31 | close | 12693 | 0.01 | 183.935 | 0.000 | 0.000 | -0.50 | 2148.02 |
| 25405 | 2026.01.02 12:40 | sell | 12704 | 0.01 | 184.058 | 0.000 | 0.000 | ||
| 25406 | 2026.01.02 20:57 | close | 12704 | 0.01 | 183.817 | 0.000 | 0.000 | 1.54 | 2149.56 |
| 25407 | 2026.01.02 20:57 | close | 12695 | 0.01 | 183.817 | 0.000 | 0.000 | 0.91 | 2150.48 |
| 25408 | 2026.01.02 20:57 | close | 12694 | 0.01 | 183.817 | 0.000 | 0.000 | 0.58 | 2151.06 |
| 25409 | 2026.01.02 20:57 | sell | 12705 | 0.02 | 183.787 | 0.000 | 0.000 | ||
| 25410 | 2026.01.02 21:00 | sell | 12706 | 0.01 | 183.840 | 0.000 | 0.000 | ||
| 25411 | 2026.01.04 22:04 | close | 12706 | 0.01 | 183.672 | 0.000 | 0.000 | 1.07 | 2152.13 |
| 25412 | 2026.01.04 22:04 | close | 12705 | 0.02 | 183.672 | 0.000 | 0.000 | 1.46 | 2153.59 |
| 25413 | 2026.01.04 22:04 | sell | 12707 | 0.02 | 183.642 | 0.000 | 0.000 | ||
| 25414 | 2026.01.04 22:04 | sell | 12708 | 0.01 | 183.695 | 0.000 | 0.000 | ||
| 25415 | 2026.01.04 22:05 | sell | 12709 | 0.01 | 183.789 | 0.000 | 0.000 | ||
| 25416 | 2026.01.04 22:56 | close | 12709 | 0.01 | 183.671 | 0.000 | 0.000 | 0.75 | 2154.34 |
| 25417 | 2026.01.04 22:56 | close | 12708 | 0.01 | 183.671 | 0.000 | 0.000 | 0.15 | 2154.49 |
| 25418 | 2026.01.04 22:56 | close | 12707 | 0.02 | 183.671 | 0.000 | 0.000 | -0.37 | 2154.12 |
| 25419 | 2026.01.04 22:56 | sell | 12710 | 0.02 | 183.641 | 0.000 | 0.000 | ||
| 25420 | 2026.01.04 22:57 | close | 12710 | 0.02 | 183.620 | 0.000 | 0.000 | 0.27 | 2154.39 |
| 25421 | 2026.01.04 22:57 | sell | 12711 | 0.02 | 183.590 | 0.000 | 0.000 | ||
| 25422 | 2026.01.04 23:00 | close | 12711 | 0.02 | 183.567 | 0.000 | 0.000 | 0.30 | 2154.69 |
| 25423 | 2026.01.04 23:00 | sell | 12712 | 0.02 | 183.537 | 0.000 | 0.000 | ||
| 25424 | 2026.01.04 23:05 | sell | 12713 | 0.01 | 183.599 | 0.000 | 0.000 | ||
| 25425 | 2026.01.04 23:31 | sell | 12714 | 0.01 | 183.649 | 0.000 | 0.000 | ||
| 25426 | 2026.01.04 23:35 | sell | 12715 | 0.01 | 183.704 | 0.000 | 0.000 | ||
| 25427 | 2026.01.04 23:52 | sell | 12716 | 0.01 | 183.756 | 0.000 | 0.000 | ||
| 25428 | 2026.01.05 00:01 | sell | 12717 | 0.01 | 183.806 | 0.000 | 0.000 | ||
| 25429 | 2026.01.05 00:01 | sell | 12718 | 0.01 | 183.861 | 0.000 | 0.000 | ||
| 25430 | 2026.01.05 00:09 | sell | 12719 | 0.01 | 183.912 | 0.000 | 0.000 | ||
| 25431 | 2026.01.05 00:13 | sell | 12720 | 0.01 | 183.964 | 0.000 | 0.000 | ||
| 25432 | 2026.01.05 00:34 | sell | 12721 | 0.01 | 184.014 | 0.000 | 0.000 | ||
| 25433 | 2026.01.05 00:57 | close | 12721 | 0.01 | 183.964 | 0.000 | 0.000 | 0.32 | 2155.01 |
| 25434 | 2026.01.05 00:57 | close | 12712 | 0.01 | 183.964 | 0.000 | 0.000 | -2.79 | 2152.22 |
| 25435 | 2026.01.05 00:57 | sell | 12722 | 0.01 | 183.537 | 0.000 | 0.000 | ||
| 25436 | 2026.01.05 01:46 | close | 12720 | 0.01 | 183.754 | 0.000 | 0.000 | 1.34 | 2153.56 |
| 25437 | 2026.01.05 01:46 | close | 12722 | 0.01 | 183.754 | 0.000 | 0.000 | -1.45 | 2152.10 |
| 25438 | 2026.01.05 01:46 | close | 12719 | 0.01 | 183.754 | 0.000 | 0.000 | 1.01 | 2153.11 |
| 25439 | 2026.01.05 01:46 | close | 12713 | 0.01 | 183.754 | 0.000 | 0.000 | -1.06 | 2152.05 |
| 25440 | 2026.01.05 01:46 | close | 12718 | 0.01 | 183.754 | 0.000 | 0.000 | 0.68 | 2152.73 |
| 25441 | 2026.01.05 01:46 | close | 12714 | 0.01 | 183.754 | 0.000 | 0.000 | -0.74 | 2151.99 |
| 25442 | 2026.01.05 03:20 | close | 12717 | 0.01 | 183.579 | 0.000 | 0.000 | 1.45 | 2153.44 |
| 25443 | 2026.01.05 03:20 | close | 12716 | 0.01 | 183.579 | 0.000 | 0.000 | 1.06 | 2154.49 |
| 25444 | 2026.01.05 03:20 | close | 12715 | 0.01 | 183.579 | 0.000 | 0.000 | 0.73 | 2155.22 |
| 25445 | 2026.01.05 03:20 | sell | 12723 | 0.02 | 183.549 | 0.000 | 0.000 | ||
| 25446 | 2026.01.05 03:25 | close | 12723 | 0.02 | 183.527 | 0.000 | 0.000 | 0.29 | 2155.51 |
| 25447 | 2026.01.05 03:25 | sell | 12724 | 0.02 | 183.497 | 0.000 | 0.000 | ||
| 25448 | 2026.01.05 03:51 | sell | 12725 | 0.01 | 183.548 | 0.000 | 0.000 | ||
| 25449 | 2026.01.05 04:00 | sell | 12726 | 0.01 | 183.601 | 0.000 | 0.000 | ||
| 25450 | 2026.01.05 04:12 | sell | 12727 | 0.01 | 183.654 | 0.000 | 0.000 | ||
| 25451 | 2026.01.05 04:53 | sell | 12728 | 0.01 | 183.707 | 0.000 | 0.000 | ||
| 25452 | 2026.01.05 05:33 | close | 12728 | 0.01 | 183.656 | 0.000 | 0.000 | 0.32 | 2155.83 |
| 25453 | 2026.01.05 05:33 | close | 12724 | 0.01 | 183.656 | 0.000 | 0.000 | -1.02 | 2154.81 |
| 25454 | 2026.01.05 05:33 | sell | 12729 | 0.01 | 183.497 | 0.000 | 0.000 | ||
| 25455 | 2026.01.05 06:04 | sell | 12730 | 0.01 | 183.704 | 0.000 | 0.000 | ||
| 25456 | 2026.01.05 06:11 | close | 12730 | 0.01 | 183.602 | 0.000 | 0.000 | 0.65 | 2155.46 |
| 25457 | 2026.01.05 06:11 | close | 12729 | 0.01 | 183.602 | 0.000 | 0.000 | -0.67 | 2154.79 |
| 25458 | 2026.01.05 07:07 | close | 12727 | 0.01 | 183.538 | 0.000 | 0.000 | 0.74 | 2155.53 |
| 25459 | 2026.01.05 07:07 | close | 12726 | 0.01 | 183.538 | 0.000 | 0.000 | 0.40 | 2155.93 |
| 25460 | 2026.01.05 07:07 | close | 12725 | 0.01 | 183.538 | 0.000 | 0.000 | 0.07 | 2156.00 |
| 25461 | 2026.01.05 07:07 | sell | 12731 | 0.02 | 183.508 | 0.000 | 0.000 | ||
| 25462 | 2026.01.05 07:14 | close | 12731 | 0.02 | 183.488 | 0.000 | 0.000 | 0.25 | 2156.25 |
| 25463 | 2026.01.05 07:14 | sell | 12732 | 0.02 | 183.458 | 0.000 | 0.000 | ||
| 25464 | 2026.01.05 07:16 | sell | 12733 | 0.01 | 183.510 | 0.000 | 0.000 | ||
| 25465 | 2026.01.05 07:22 | sell | 12734 | 0.01 | 183.561 | 0.000 | 0.000 | ||
| 25466 | 2026.01.05 07:59 | close | 12734 | 0.01 | 183.475 | 0.000 | 0.000 | 0.55 | 2156.80 |
| 25467 | 2026.01.05 07:59 | close | 12733 | 0.01 | 183.475 | 0.000 | 0.000 | 0.22 | 2157.02 |
| 25468 | 2026.01.05 07:59 | close | 12732 | 0.02 | 183.475 | 0.000 | 0.000 | -0.22 | 2156.80 |
| 25469 | 2026.01.05 07:59 | sell | 12735 | 0.02 | 183.445 | 0.000 | 0.000 | ||
| 25470 | 2026.01.05 08:05 | close | 12735 | 0.02 | 183.424 | 0.000 | 0.000 | 0.27 | 2157.07 |
| 25471 | 2026.01.05 08:05 | sell | 12736 | 0.02 | 183.394 | 0.000 | 0.000 | ||
| 25472 | 2026.01.05 08:05 | sell | 12737 | 0.01 | 183.448 | 0.000 | 0.000 | ||
| 25473 | 2026.01.05 08:18 | close | 12737 | 0.01 | 183.387 | 0.000 | 0.000 | 0.39 | 2157.46 |
| 25474 | 2026.01.05 08:18 | close | 12736 | 0.02 | 183.387 | 0.000 | 0.000 | 0.09 | 2157.55 |
| 25475 | 2026.01.05 08:18 | sell | 12738 | 0.02 | 183.357 | 0.000 | 0.000 | ||
| 25476 | 2026.01.05 08:18 | close | 12738 | 0.02 | 183.337 | 0.000 | 0.000 | 0.25 | 2157.80 |
| 25477 | 2026.01.05 08:18 | sell | 12739 | 0.02 | 183.307 | 0.000 | 0.000 | ||
| 25478 | 2026.01.05 08:22 | sell | 12740 | 0.01 | 183.358 | 0.000 | 0.000 | ||
| 25479 | 2026.01.05 08:26 | close | 12740 | 0.01 | 183.299 | 0.000 | 0.000 | 0.37 | 2158.17 |
| 25480 | 2026.01.05 08:26 | close | 12739 | 0.02 | 183.299 | 0.000 | 0.000 | 0.11 | 2158.28 |
| 25481 | 2026.01.05 08:26 | sell | 12741 | 0.02 | 183.269 | 0.000 | 0.000 | ||
| 25482 | 2026.01.05 08:31 | sell | 12742 | 0.01 | 183.321 | 0.000 | 0.000 | ||
| 25483 | 2026.01.05 08:42 | close | 12742 | 0.01 | 183.260 | 0.000 | 0.000 | 0.39 | 2158.67 |
| 25484 | 2026.01.05 08:42 | close | 12741 | 0.02 | 183.260 | 0.000 | 0.000 | 0.11 | 2158.78 |
| 25485 | 2026.01.05 08:42 | sell | 12743 | 0.02 | 183.230 | 0.000 | 0.000 | ||
| 25486 | 2026.01.05 08:45 | sell | 12744 | 0.01 | 183.282 | 0.000 | 0.000 | ||
| 25487 | 2026.01.05 08:55 | close | 12744 | 0.01 | 183.221 | 0.000 | 0.000 | 0.39 | 2159.17 |
| 25488 | 2026.01.05 08:55 | close | 12743 | 0.02 | 183.221 | 0.000 | 0.000 | 0.11 | 2159.28 |
| 25489 | 2026.01.05 08:55 | sell | 12745 | 0.02 | 183.191 | 0.000 | 0.000 | ||
| 25490 | 2026.01.05 08:56 | sell | 12746 | 0.01 | 183.244 | 0.000 | 0.000 | ||
| 25491 | 2026.01.05 09:10 | close | 12746 | 0.01 | 183.177 | 0.000 | 0.000 | 0.43 | 2159.71 |
| 25492 | 2026.01.05 09:10 | close | 12745 | 0.02 | 183.177 | 0.000 | 0.000 | 0.18 | 2159.89 |
| 25493 | 2026.01.05 09:10 | sell | 12747 | 0.02 | 183.147 | 0.000 | 0.000 | ||
| 25494 | 2026.01.05 09:15 | sell | 12748 | 0.01 | 183.200 | 0.000 | 0.000 | ||
| 25495 | 2026.01.05 09:22 | sell | 12749 | 0.01 | 183.250 | 0.000 | 0.000 | ||
| 25496 | 2026.01.05 09:46 | sell | 12750 | 0.01 | 183.301 | 0.000 | 0.000 | ||
| 25497 | 2026.01.05 10:06 | close | 12750 | 0.01 | 183.249 | 0.000 | 0.000 | 0.33 | 2160.22 |
| 25498 | 2026.01.05 10:06 | close | 12747 | 0.01 | 183.249 | 0.000 | 0.000 | -0.65 | 2159.57 |
| 25499 | 2026.01.05 10:06 | sell | 12751 | 0.01 | 183.147 | 0.000 | 0.000 | ||
| 25500 | 2026.01.05 10:12 | sell | 12752 | 0.01 | 183.300 | 0.000 | 0.000 | ||
| 25501 | 2026.01.05 10:22 | close | 12752 | 0.01 | 183.224 | 0.000 | 0.000 | 0.48 | 2160.05 |
| 25502 | 2026.01.05 10:22 | close | 12751 | 0.01 | 183.224 | 0.000 | 0.000 | -0.49 | 2159.56 |
| 25503 | 2026.01.05 10:30 | close | 12749 | 0.01 | 183.162 | 0.000 | 0.000 | 0.56 | 2160.12 |
| 25504 | 2026.01.05 10:30 | close | 12748 | 0.01 | 183.162 | 0.000 | 0.000 | 0.25 | 2160.37 |
| 25505 | 2026.01.05 10:30 | sell | 12753 | 0.02 | 183.132 | 0.000 | 0.000 | ||
| 25506 | 2026.01.05 10:47 | close | 12753 | 0.02 | 183.112 | 0.000 | 0.000 | 0.25 | 2160.62 |
| 25507 | 2026.01.05 10:47 | sell | 12754 | 0.02 | 183.082 | 0.000 | 0.000 | ||
| 25508 | 2026.01.05 10:50 | close | 12754 | 0.02 | 183.059 | 0.000 | 0.000 | 0.29 | 2160.91 |
| 25509 | 2026.01.05 10:50 | sell | 12755 | 0.02 | 183.029 | 0.000 | 0.000 | ||
| 25510 | 2026.01.05 11:04 | close | 12755 | 0.02 | 182.999 | 0.000 | 0.000 | 0.38 | 2161.29 |
| 25511 | 2026.01.05 11:04 | sell | 12756 | 0.02 | 182.969 | 0.000 | 0.000 | ||
| 25512 | 2026.01.05 11:09 | close | 12756 | 0.02 | 182.948 | 0.000 | 0.000 | 0.27 | 2161.56 |
| 25513 | 2026.01.05 11:09 | sell | 12757 | 0.02 | 182.918 | 0.000 | 0.000 | ||
| 25514 | 2026.01.05 11:22 | sell | 12758 | 0.01 | 182.969 | 0.000 | 0.000 | ||
| 25515 | 2026.01.05 11:52 | sell | 12759 | 0.01 | 183.019 | 0.000 | 0.000 | ||
| 25516 | 2026.01.05 12:02 | close | 12759 | 0.01 | 182.937 | 0.000 | 0.000 | 0.52 | 2162.08 |
| 25517 | 2026.01.05 12:02 | close | 12758 | 0.01 | 182.937 | 0.000 | 0.000 | 0.20 | 2162.28 |
| 25518 | 2026.01.05 12:02 | close | 12757 | 0.02 | 182.937 | 0.000 | 0.000 | -0.24 | 2162.04 |
| 25519 | 2026.01.05 12:02 | sell | 12760 | 0.02 | 182.907 | 0.000 | 0.000 | ||
| 25520 | 2026.01.05 12:27 | close | 12760 | 0.02 | 182.886 | 0.000 | 0.000 | 0.27 | 2162.31 |
| 25521 | 2026.01.05 12:27 | sell | 12761 | 0.02 | 182.856 | 0.000 | 0.000 | ||
| 25522 | 2026.01.05 12:47 | sell | 12762 | 0.01 | 182.907 | 0.000 | 0.000 | ||
| 25523 | 2026.01.05 12:57 | close | 12762 | 0.01 | 182.848 | 0.000 | 0.000 | 0.38 | 2162.69 |
| 25524 | 2026.01.05 12:57 | close | 12761 | 0.02 | 182.848 | 0.000 | 0.000 | 0.10 | 2162.79 |
| 25525 | 2026.01.05 12:57 | sell | 12763 | 0.02 | 182.818 | 0.000 | 0.000 | ||
| 25526 | 2026.01.05 13:01 | sell | 12764 | 0.01 | 182.870 | 0.000 | 0.000 | ||
| 25527 | 2026.01.05 13:02 | sell | 12765 | 0.01 | 182.922 | 0.000 | 0.000 | ||
| 25528 | 2026.01.05 13:11 | sell | 12766 | 0.01 | 182.973 | 0.000 | 0.000 | ||
| 25529 | 2026.01.05 13:30 | sell | 12767 | 0.01 | 183.024 | 0.000 | 0.000 | ||
| 25530 | 2026.01.05 13:51 | sell | 12768 | 0.01 | 183.074 | 0.000 | 0.000 | ||
| 25531 | 2026.01.05 14:33 | close | 12768 | 0.01 | 183.024 | 0.000 | 0.000 | 0.32 | 2163.11 |
| 25532 | 2026.01.05 14:33 | close | 12763 | 0.01 | 183.024 | 0.000 | 0.000 | -1.31 | 2161.80 |
| 25533 | 2026.01.05 14:33 | sell | 12769 | 0.01 | 182.818 | 0.000 | 0.000 | ||
| 25534 | 2026.01.05 14:37 | sell | 12770 | 0.01 | 183.074 | 0.000 | 0.000 | ||
| 25535 | 2026.01.05 14:50 | sell | 12771 | 0.01 | 183.127 | 0.000 | 0.000 | ||
| 25536 | 2026.01.05 14:51 | sell | 12772 | 0.01 | 183.180 | 0.000 | 0.000 | ||
| 25537 | 2026.01.05 15:16 | sell | 12773 | 0.01 | 183.231 | 0.000 | 0.000 | ||
| 25538 | 2026.01.05 15:19 | sell | 12774 | 0.01 | 183.282 | 0.000 | 0.000 | ||
| 25539 | 2026.01.05 15:35 | close | 12774 | 0.01 | 183.060 | 0.000 | 0.000 | 1.42 | 2163.22 |
| 25540 | 2026.01.05 15:35 | close | 12769 | 0.01 | 183.060 | 0.000 | 0.000 | -1.54 | 2161.68 |
| 25541 | 2026.01.05 15:35 | close | 12773 | 0.01 | 183.056 | 0.000 | 0.000 | 1.11 | 2162.79 |
| 25542 | 2026.01.05 15:35 | close | 12764 | 0.01 | 183.056 | 0.000 | 0.000 | -1.19 | 2161.60 |
| 25543 | 2026.01.05 15:35 | close | 12772 | 0.01 | 183.057 | 0.000 | 0.000 | 0.79 | 2162.39 |
| 25544 | 2026.01.05 15:35 | close | 12765 | 0.01 | 183.057 | 0.000 | 0.000 | -0.86 | 2161.53 |
| 25545 | 2026.01.05 15:51 | sell | 12775 | 0.01 | 183.181 | 0.000 | 0.000 | ||
| 25546 | 2026.01.05 15:53 | sell | 12776 | 0.01 | 183.232 | 0.000 | 0.000 | ||
| 25547 | 2026.01.05 15:53 | sell | 12777 | 0.01 | 183.282 | 0.000 | 0.000 | ||
| 25548 | 2026.01.05 17:01 | close | 12777 | 0.01 | 183.135 | 0.000 | 0.000 | 0.94 | 2162.47 |
| 25549 | 2026.01.05 17:01 | close | 12766 | 0.01 | 183.135 | 0.000 | 0.000 | -1.03 | 2161.44 |
| 25550 | 2026.01.05 17:05 | close | 12776 | 0.01 | 183.132 | 0.000 | 0.000 | 0.64 | 2162.08 |
| 25551 | 2026.01.05 17:05 | close | 12767 | 0.01 | 183.132 | 0.000 | 0.000 | -0.69 | 2161.39 |
| 25552 | 2026.01.05 18:28 | sell | 12778 | 0.01 | 183.232 | 0.000 | 0.000 | ||
| 25553 | 2026.01.05 18:44 | close | 12778 | 0.01 | 183.155 | 0.000 | 0.000 | 0.49 | 2161.88 |
| 25554 | 2026.01.05 18:44 | close | 12770 | 0.01 | 183.155 | 0.000 | 0.000 | -0.52 | 2161.36 |
| 25555 | 2026.01.05 20:40 | sell | 12779 | 0.01 | 183.238 | 0.000 | 0.000 | ||
| 25556 | 2026.01.05 20:54 | sell | 12780 | 0.01 | 183.288 | 0.000 | 0.000 | ||
| 25557 | 2026.01.05 21:09 | sell | 12781 | 0.01 | 183.341 | 0.000 | 0.000 | ||
| 25558 | 2026.01.05 22:08 | close | 12781 | 0.01 | 183.234 | 0.000 | 0.000 | 0.69 | 2162.05 |
| 25559 | 2026.01.05 22:08 | close | 12771 | 0.01 | 183.234 | 0.000 | 0.000 | -0.68 | 2161.37 |
| 25560 | 2026.01.05 22:45 | sell | 12782 | 0.01 | 183.345 | 0.000 | 0.000 | ||
| 25561 | 2026.01.05 22:46 | sell | 12783 | 0.01 | 183.398 | 0.000 | 0.000 | ||
| 25562 | 2026.01.05 23:00 | sell | 12784 | 0.01 | 183.450 | 0.000 | 0.000 | ||
| 25563 | 2026.01.06 00:00 | sell | 12785 | 0.01 | 183.501 | 0.000 | 0.000 | ||
| 25564 | 2026.01.06 00:00 | sell | 12786 | 0.01 | 183.558 | 0.000 | 0.000 | ||
| 25565 | 2026.01.06 00:09 | sell | 12787 | 0.01 | 183.608 | 0.000 | 0.000 | ||
| 25566 | 2026.01.06 02:20 | close | 12787 | 0.01 | 183.396 | 0.000 | 0.000 | 1.35 | 2162.72 |
| 25567 | 2026.01.06 02:20 | close | 12775 | 0.01 | 183.396 | 0.000 | 0.000 | -1.45 | 2161.26 |
| 25568 | 2026.01.06 02:20 | close | 12786 | 0.01 | 183.395 | 0.000 | 0.000 | 1.04 | 2162.30 |
| 25569 | 2026.01.06 02:20 | close | 12779 | 0.01 | 183.395 | 0.000 | 0.000 | -1.07 | 2161.23 |
| 25570 | 2026.01.06 02:20 | close | 12785 | 0.01 | 183.389 | 0.000 | 0.000 | 0.72 | 2161.95 |
| 25571 | 2026.01.06 02:20 | close | 12780 | 0.01 | 183.389 | 0.000 | 0.000 | -0.71 | 2161.24 |
| 25572 | 2026.01.06 03:10 | sell | 12788 | 0.01 | 183.503 | 0.000 | 0.000 | ||
| 25573 | 2026.01.06 03:31 | sell | 12789 | 0.01 | 183.553 | 0.000 | 0.000 | ||
| 25574 | 2026.01.06 04:06 | close | 12789 | 0.01 | 183.449 | 0.000 | 0.000 | 0.67 | 2161.91 |
| 25575 | 2026.01.06 04:06 | close | 12782 | 0.01 | 183.449 | 0.000 | 0.000 | -0.73 | 2161.17 |
| 25576 | 2026.01.06 06:09 | sell | 12790 | 0.01 | 183.553 | 0.000 | 0.000 | ||
| 25577 | 2026.01.06 06:32 | sell | 12791 | 0.01 | 183.603 | 0.000 | 0.000 | ||
| 25578 | 2026.01.06 07:00 | close | 12791 | 0.01 | 183.497 | 0.000 | 0.000 | 0.68 | 2161.85 |
| 25579 | 2026.01.06 07:00 | close | 12783 | 0.01 | 183.497 | 0.000 | 0.000 | -0.70 | 2161.15 |
| 25580 | 2026.01.06 07:57 | close | 12790 | 0.01 | 183.387 | 0.000 | 0.000 | 1.06 | 2162.21 |
| 25581 | 2026.01.06 07:57 | close | 12788 | 0.01 | 183.387 | 0.000 | 0.000 | 0.74 | 2162.95 |
| 25582 | 2026.01.06 07:57 | close | 12784 | 0.01 | 183.387 | 0.000 | 0.000 | 0.33 | 2163.27 |
| 25583 | 2026.01.06 07:57 | buy | 12792 | 0.02 | 183.387 | 0.000 | 0.000 | ||
| 25584 | 2026.01.06 07:57 | buy | 12793 | 0.01 | 183.366 | 0.000 | 0.000 | ||
| 25585 | 2026.01.06 08:01 | close | 12793 | 0.01 | 183.410 | 0.000 | 0.000 | 0.29 | 2163.56 |
| 25586 | 2026.01.06 08:01 | close | 12792 | 0.02 | 183.410 | 0.000 | 0.000 | 0.29 | 2163.85 |
| 25587 | 2026.01.06 08:01 | buy | 12794 | 0.02 | 183.440 | 0.000 | 0.000 | ||
| 25588 | 2026.01.06 08:02 | buy | 12795 | 0.01 | 183.420 | 0.000 | 0.000 | ||
| 25589 | 2026.01.06 08:02 | buy | 12796 | 0.01 | 183.397 | 0.000 | 0.000 | ||
| 25590 | 2026.01.06 08:03 | buy | 12797 | 0.01 | 183.376 | 0.000 | 0.000 | ||
| 25591 | 2026.01.06 08:03 | buy | 12798 | 0.01 | 183.356 | 0.000 | 0.000 | ||
| 25592 | 2026.01.06 08:03 | buy | 12799 | 0.01 | 183.335 | 0.000 | 0.000 | ||
| 25593 | 2026.01.06 08:04 | buy | 12800 | 0.01 | 183.315 | 0.000 | 0.000 | ||
| 25594 | 2026.01.06 08:05 | buy | 12801 | 0.01 | 183.295 | 0.000 | 0.000 | ||
| 25595 | 2026.01.06 08:08 | buy | 12802 | 0.01 | 183.273 | 0.000 | 0.000 | ||
| 25596 | 2026.01.06 08:13 | close | 12802 | 0.01 | 183.323 | 0.000 | 0.000 | 0.32 | 2164.17 |
| 25597 | 2026.01.06 08:13 | close | 12794 | 0.01 | 183.323 | 0.000 | 0.000 | -0.75 | 2163.42 |
| 25598 | 2026.01.06 08:13 | buy | 12803 | 0.01 | 183.440 | 0.000 | 0.000 | ||
| 25599 | 2026.01.06 08:15 | close | 12801 | 0.01 | 183.365 | 0.000 | 0.000 | 0.45 | 2163.87 |
| 25600 | 2026.01.06 08:15 | close | 12803 | 0.01 | 183.365 | 0.000 | 0.000 | -0.48 | 2163.39 |
| 25601 | 2026.01.06 08:15 | close | 12800 | 0.01 | 183.366 | 0.000 | 0.000 | 0.32 | 2163.71 |
| 25602 | 2026.01.06 08:15 | close | 12795 | 0.01 | 183.366 | 0.000 | 0.000 | -0.35 | 2163.36 |
| 25603 | 2026.01.06 08:20 | close | 12799 | 0.01 | 183.397 | 0.000 | 0.000 | 0.39 | 2163.75 |
| 25604 | 2026.01.06 08:20 | close | 12796 | 0.01 | 183.397 | 0.000 | 0.000 | 0.00 | 2163.75 |
| 25605 | 2026.01.06 08:28 | buy | 12804 | 0.01 | 183.335 | 0.000 | 0.000 | ||
| 25606 | 2026.01.06 08:35 | close | 12804 | 0.01 | 183.387 | 0.000 | 0.000 | 0.33 | 2164.08 |
| 25607 | 2026.01.06 08:35 | close | 12798 | 0.01 | 183.387 | 0.000 | 0.000 | 0.20 | 2164.28 |
| 25608 | 2026.01.06 08:35 | close | 12797 | 0.01 | 183.387 | 0.000 | 0.000 | 0.07 | 2164.35 |
| 25609 | 2026.01.06 08:35 | buy | 12805 | 0.02 | 183.417 | 0.000 | 0.000 | ||
| 25610 | 2026.01.06 08:37 | buy | 12806 | 0.01 | 183.397 | 0.000 | 0.000 | ||
| 25611 | 2026.01.06 08:45 | buy | 12807 | 0.01 | 183.376 | 0.000 | 0.000 | ||
| 25612 | 2026.01.06 08:50 | close | 12807 | 0.01 | 183.421 | 0.000 | 0.000 | 0.29 | 2164.64 |
| 25613 | 2026.01.06 08:50 | close | 12806 | 0.01 | 183.421 | 0.000 | 0.000 | 0.16 | 2164.80 |
| 25614 | 2026.01.06 08:50 | close | 12805 | 0.02 | 183.421 | 0.000 | 0.000 | 0.05 | 2164.85 |
| 25615 | 2026.01.06 08:50 | buy | 12808 | 0.02 | 183.451 | 0.000 | 0.000 | ||
| 25616 | 2026.01.06 08:51 | buy | 12809 | 0.01 | 183.430 | 0.000 | 0.000 | ||
| 25617 | 2026.01.06 08:54 | buy | 12810 | 0.01 | 183.408 | 0.000 | 0.000 | ||
| 25618 | 2026.01.06 08:56 | buy | 12811 | 0.01 | 183.385 | 0.000 | 0.000 | ||
| 25619 | 2026.01.06 08:59 | buy | 12812 | 0.01 | 183.364 | 0.000 | 0.000 | ||
| 25620 | 2026.01.06 09:00 | buy | 12813 | 0.01 | 183.336 | 0.000 | 0.000 | ||
| 25621 | 2026.01.06 09:01 | buy | 12814 | 0.01 | 183.313 | 0.000 | 0.000 | ||
| 25622 | 2026.01.06 09:02 | buy | 12815 | 0.01 | 183.292 | 0.000 | 0.000 | ||
| 25623 | 2026.01.06 09:03 | buy | 12816 | 0.01 | 183.271 | 0.000 | 0.000 | ||
| 25624 | 2026.01.06 09:03 | buy | 12817 | 0.01 | 183.251 | 0.000 | 0.000 | ||
| 25625 | 2026.01.06 09:04 | buy | 12818 | 0.01 | 183.230 | 0.000 | 0.000 | ||
| 25626 | 2026.01.06 09:04 | buy | 12819 | 0.01 | 183.206 | 0.000 | 0.000 | ||
| 25627 | 2026.01.06 09:05 | buy | 12820 | 0.01 | 183.182 | 0.000 | 0.000 | ||
| 25628 | 2026.01.06 09:11 | buy | 12821 | 0.01 | 183.159 | 0.000 | 0.000 | ||
| 25629 | 2026.01.06 09:13 | buy | 12822 | 0.01 | 183.136 | 0.000 | 0.000 | ||
| 25630 | 2026.01.06 09:19 | buy | 12823 | 0.01 | 183.114 | 0.000 | 0.000 | ||
| 25631 | 2026.01.06 09:20 | buy | 12824 | 0.01 | 183.093 | 0.000 | 0.000 | ||
| 25632 | 2026.01.06 09:24 | close | 12824 | 0.01 | 183.143 | 0.000 | 0.000 | 0.32 | 2165.17 |
| 25633 | 2026.01.06 09:24 | close | 12808 | 0.01 | 183.143 | 0.000 | 0.000 | -1.97 | 2163.20 |
| 25634 | 2026.01.06 09:24 | buy | 12825 | 0.01 | 183.451 | 0.000 | 0.000 | ||
| 25635 | 2026.01.06 10:16 | buy | 12826 | 0.01 | 183.089 | 0.000 | 0.000 | ||
| 25636 | 2026.01.06 12:39 | buy | 12827 | 0.01 | 183.069 | 0.000 | 0.000 | ||
| 25637 | 2026.01.06 12:42 | buy | 12828 | 0.01 | 183.048 | 0.000 | 0.000 | ||
| 25638 | 2026.01.06 17:09 | close | 12828 | 0.01 | 183.245 | 0.000 | 0.000 | 1.26 | 2164.46 |
| 25639 | 2026.01.06 17:09 | close | 12825 | 0.01 | 183.245 | 0.000 | 0.000 | -1.32 | 2163.14 |
| 25640 | 2026.01.06 17:09 | close | 12827 | 0.01 | 183.243 | 0.000 | 0.000 | 1.11 | 2164.25 |
| 25641 | 2026.01.06 17:09 | close | 12809 | 0.01 | 183.243 | 0.000 | 0.000 | -1.19 | 2163.06 |
| 25642 | 2026.01.06 17:09 | close | 12826 | 0.01 | 183.242 | 0.000 | 0.000 | 0.97 | 2164.03 |
| 25643 | 2026.01.06 17:09 | close | 12810 | 0.01 | 183.242 | 0.000 | 0.000 | -1.06 | 2162.97 |
| 25644 | 2026.01.06 17:11 | close | 12823 | 0.01 | 183.244 | 0.000 | 0.000 | 0.83 | 2163.80 |
| 25645 | 2026.01.06 17:11 | close | 12811 | 0.01 | 183.244 | 0.000 | 0.000 | -0.90 | 2162.90 |
| 25646 | 2026.01.06 17:11 | close | 12822 | 0.01 | 183.247 | 0.000 | 0.000 | 0.70 | 2163.60 |
| 25647 | 2026.01.06 17:11 | close | 12812 | 0.01 | 183.247 | 0.000 | 0.000 | -0.75 | 2162.85 |
| 25648 | 2026.01.06 17:11 | close | 12821 | 0.01 | 183.244 | 0.000 | 0.000 | 0.55 | 2163.40 |
| 25649 | 2026.01.06 17:11 | close | 12813 | 0.01 | 183.244 | 0.000 | 0.000 | -0.58 | 2162.82 |
| 25650 | 2026.01.06 17:11 | close | 12820 | 0.01 | 183.244 | 0.000 | 0.000 | 0.40 | 2163.22 |
| 25651 | 2026.01.06 17:11 | close | 12814 | 0.01 | 183.244 | 0.000 | 0.000 | -0.44 | 2162.78 |
| 25652 | 2026.01.06 17:44 | close | 12819 | 0.01 | 183.291 | 0.000 | 0.000 | 0.55 | 2163.33 |
| 25653 | 2026.01.06 17:44 | close | 12815 | 0.01 | 183.291 | 0.000 | 0.000 | 0.00 | 2163.33 |
| 25654 | 2026.01.06 18:00 | close | 12818 | 0.01 | 183.357 | 0.000 | 0.000 | 0.81 | 2164.14 |
| 25655 | 2026.01.06 18:00 | close | 12817 | 0.01 | 183.357 | 0.000 | 0.000 | 0.68 | 2164.82 |
| 25656 | 2026.01.06 18:00 | close | 12816 | 0.01 | 183.357 | 0.000 | 0.000 | 0.55 | 2165.37 |
| 25657 | 2026.01.06 18:00 | sell | 12829 | 0.02 | 183.357 | 0.000 | 0.000 | ||
| 25658 | 2026.01.06 18:10 | close | 12829 | 0.02 | 183.336 | 0.000 | 0.000 | 0.26 | 2165.63 |
| 25659 | 2026.01.06 18:10 | sell | 12830 | 0.02 | 183.306 | 0.000 | 0.000 | ||
| 25660 | 2026.01.06 18:20 | close | 12830 | 0.02 | 183.285 | 0.000 | 0.000 | 0.26 | 2165.89 |
| 25661 | 2026.01.06 18:20 | sell | 12831 | 0.02 | 183.255 | 0.000 | 0.000 | ||
| 25662 | 2026.01.06 18:22 | sell | 12832 | 0.01 | 183.306 | 0.000 | 0.000 | ||
| 25663 | 2026.01.06 18:52 | close | 12832 | 0.01 | 183.246 | 0.000 | 0.000 | 0.38 | 2166.27 |
| 25664 | 2026.01.06 18:52 | close | 12831 | 0.02 | 183.246 | 0.000 | 0.000 | 0.11 | 2166.38 |
| 25665 | 2026.01.06 18:52 | sell | 12833 | 0.02 | 183.216 | 0.000 | 0.000 | ||
| 25666 | 2026.01.06 19:05 | close | 12833 | 0.02 | 183.196 | 0.000 | 0.000 | 0.25 | 2166.63 |
| 25667 | 2026.01.06 19:05 | sell | 12834 | 0.02 | 183.166 | 0.000 | 0.000 | ||
| 25668 | 2026.01.06 19:13 | close | 12834 | 0.02 | 183.145 | 0.000 | 0.000 | 0.27 | 2166.90 |
| 25669 | 2026.01.06 19:13 | sell | 12835 | 0.02 | 183.115 | 0.000 | 0.000 | ||
| 25670 | 2026.01.06 20:00 | close | 12835 | 0.02 | 183.095 | 0.000 | 0.000 | 0.26 | 2167.16 |
| 25671 | 2026.01.06 20:00 | sell | 12836 | 0.02 | 183.065 | 0.000 | 0.000 | ||
| 25672 | 2026.01.06 21:49 | sell | 12837 | 0.01 | 183.116 | 0.000 | 0.000 | ||
| 25673 | 2026.01.06 22:04 | close | 12837 | 0.01 | 183.034 | 0.000 | 0.000 | 0.52 | 2167.68 |
| 25674 | 2026.01.06 22:04 | close | 12836 | 0.02 | 183.034 | 0.000 | 0.000 | 0.40 | 2168.08 |
| 25675 | 2026.01.06 22:04 | sell | 12838 | 0.02 | 183.004 | 0.000 | 0.000 | ||
| 25676 | 2026.01.06 22:08 | sell | 12839 | 0.01 | 183.057 | 0.000 | 0.000 | ||
| 25677 | 2026.01.06 23:02 | sell | 12840 | 0.01 | 183.109 | 0.000 | 0.000 | ||
| 25678 | 2026.01.06 23:37 | sell | 12841 | 0.01 | 183.161 | 0.000 | 0.000 | ||
| 25679 | 2026.01.06 23:50 | close | 12841 | 0.01 | 183.111 | 0.000 | 0.000 | 0.32 | 2168.40 |
| 25680 | 2026.01.06 23:50 | close | 12838 | 0.01 | 183.111 | 0.000 | 0.000 | -0.69 | 2167.71 |
| 25681 | 2026.01.06 23:50 | sell | 12842 | 0.01 | 183.004 | 0.000 | 0.000 | ||
| 25682 | 2026.01.07 00:01 | sell | 12843 | 0.01 | 183.160 | 0.000 | 0.000 | ||
| 25683 | 2026.01.07 00:10 | sell | 12844 | 0.01 | 183.210 | 0.000 | 0.000 | ||
| 25684 | 2026.01.07 00:39 | close | 12844 | 0.01 | 183.105 | 0.000 | 0.000 | 0.67 | 2168.38 |
| 25685 | 2026.01.07 00:39 | close | 12842 | 0.01 | 183.105 | 0.000 | 0.000 | -0.72 | 2167.66 |
| 25686 | 2026.01.07 01:13 | sell | 12845 | 0.01 | 183.210 | 0.000 | 0.000 | ||
| 25687 | 2026.01.07 01:34 | sell | 12846 | 0.01 | 183.261 | 0.000 | 0.000 | ||
| 25688 | 2026.01.07 01:44 | sell | 12847 | 0.01 | 183.311 | 0.000 | 0.000 | ||
| 25689 | 2026.01.07 02:11 | sell | 12848 | 0.01 | 183.364 | 0.000 | 0.000 | ||
| 25690 | 2026.01.07 03:01 | close | 12848 | 0.01 | 183.212 | 0.000 | 0.000 | 0.97 | 2168.63 |
| 25691 | 2026.01.07 03:01 | close | 12839 | 0.01 | 183.212 | 0.000 | 0.000 | -1.06 | 2167.57 |
| 25692 | 2026.01.07 03:01 | close | 12847 | 0.01 | 183.208 | 0.000 | 0.000 | 0.65 | 2168.22 |
| 25693 | 2026.01.07 03:01 | close | 12840 | 0.01 | 183.208 | 0.000 | 0.000 | -0.71 | 2167.50 |
| 25694 | 2026.01.07 03:33 | close | 12846 | 0.01 | 183.154 | 0.000 | 0.000 | 0.68 | 2168.18 |
| 25695 | 2026.01.07 03:33 | close | 12845 | 0.01 | 183.154 | 0.000 | 0.000 | 0.36 | 2168.54 |
| 25696 | 2026.01.07 03:33 | close | 12843 | 0.01 | 183.154 | 0.000 | 0.000 | 0.04 | 2168.58 |
| 25697 | 2026.01.07 03:33 | buy | 12849 | 0.02 | 183.154 | 0.000 | 0.000 | ||
| 25698 | 2026.01.07 03:35 | buy | 12850 | 0.01 | 183.133 | 0.000 | 0.000 | ||
| 25699 | 2026.01.07 04:07 | close | 12850 | 0.01 | 183.172 | 0.000 | 0.000 | 0.25 | 2168.83 |
| 25700 | 2026.01.07 04:07 | close | 12849 | 0.02 | 183.172 | 0.000 | 0.000 | 0.23 | 2169.06 |
| 25701 | 2026.01.07 04:07 | buy | 12851 | 0.02 | 183.202 | 0.000 | 0.000 | ||
| 25702 | 2026.01.07 04:08 | buy | 12852 | 0.01 | 183.182 | 0.000 | 0.000 | ||
| 25703 | 2026.01.07 04:17 | buy | 12853 | 0.01 | 183.160 | 0.000 | 0.000 | ||
| 25704 | 2026.01.07 04:23 | buy | 12854 | 0.01 | 183.138 | 0.000 | 0.000 | ||
| 25705 | 2026.01.07 04:28 | buy | 12855 | 0.01 | 183.118 | 0.000 | 0.000 | ||
| 25706 | 2026.01.07 04:48 | buy | 12856 | 0.01 | 183.097 | 0.000 | 0.000 | ||
| 25707 | 2026.01.07 04:52 | buy | 12857 | 0.01 | 183.077 | 0.000 | 0.000 | ||
| 25708 | 2026.01.07 04:54 | buy | 12858 | 0.01 | 183.054 | 0.000 | 0.000 | ||
| 25709 | 2026.01.07 04:58 | buy | 12859 | 0.01 | 183.034 | 0.000 | 0.000 | ||
| 25710 | 2026.01.07 05:00 | buy | 12860 | 0.01 | 183.013 | 0.000 | 0.000 | ||
| 25711 | 2026.01.07 05:02 | buy | 12861 | 0.01 | 182.993 | 0.000 | 0.000 | ||
| 25712 | 2026.01.07 05:04 | buy | 12862 | 0.01 | 182.971 | 0.000 | 0.000 | ||
| 25713 | 2026.01.07 05:05 | buy | 12863 | 0.01 | 182.951 | 0.000 | 0.000 | ||
| 25714 | 2026.01.07 05:05 | buy | 12864 | 0.01 | 182.923 | 0.000 | 0.000 | ||
| 25715 | 2026.01.07 05:08 | close | 12864 | 0.01 | 182.973 | 0.000 | 0.000 | 0.32 | 2169.38 |
| 25716 | 2026.01.07 05:08 | close | 12851 | 0.01 | 182.973 | 0.000 | 0.000 | -1.46 | 2167.92 |
| 25717 | 2026.01.07 05:08 | buy | 12865 | 0.01 | 183.202 | 0.000 | 0.000 | ||
| 25718 | 2026.01.07 05:23 | buy | 12866 | 0.01 | 182.929 | 0.000 | 0.000 | ||
| 25719 | 2026.01.07 05:26 | buy | 12867 | 0.01 | 182.908 | 0.000 | 0.000 | ||
| 25720 | 2026.01.07 05:31 | buy | 12868 | 0.01 | 182.887 | 0.000 | 0.000 | ||
| 25721 | 2026.01.07 06:00 | buy | 12869 | 0.01 | 182.867 | 0.000 | 0.000 | ||
| 25722 | 2026.01.07 06:07 | buy | 12870 | 0.01 | 182.842 | 0.000 | 0.000 | ||
| 25723 | 2026.01.07 06:11 | buy | 12871 | 0.01 | 182.822 | 0.000 | 0.000 | ||
| 25724 | 2026.01.07 07:43 | buy | 12872 | 0.01 | 182.802 | 0.000 | 0.000 | ||
| 25725 | 2026.01.07 07:44 | buy | 12873 | 0.01 | 182.781 | 0.000 | 0.000 | ||
| 25726 | 2026.01.07 07:47 | buy | 12874 | 0.01 | 182.761 | 0.000 | 0.000 | ||
| 25727 | 2026.01.07 07:49 | buy | 12875 | 0.01 | 182.740 | 0.000 | 0.000 | ||
| 25728 | 2026.01.07 10:26 | close | 12875 | 0.01 | 182.961 | 0.000 | 0.000 | 1.41 | 2169.33 |
| 25729 | 2026.01.07 10:26 | close | 12865 | 0.01 | 182.961 | 0.000 | 0.000 | -1.54 | 2167.79 |
| 25730 | 2026.01.07 10:26 | close | 12874 | 0.01 | 182.962 | 0.000 | 0.000 | 1.29 | 2169.08 |
| 25731 | 2026.01.07 10:26 | close | 12852 | 0.01 | 182.962 | 0.000 | 0.000 | -1.40 | 2167.68 |
| 25732 | 2026.01.07 10:26 | close | 12873 | 0.01 | 182.963 | 0.000 | 0.000 | 1.16 | 2168.84 |
| 25733 | 2026.01.07 10:26 | close | 12853 | 0.01 | 182.963 | 0.000 | 0.000 | -1.26 | 2167.58 |
| 25734 | 2026.01.07 10:26 | close | 12872 | 0.01 | 182.964 | 0.000 | 0.000 | 1.04 | 2168.62 |
| 25735 | 2026.01.07 10:26 | close | 12854 | 0.01 | 182.964 | 0.000 | 0.000 | -1.11 | 2167.51 |
| 25736 | 2026.01.07 10:26 | close | 12871 | 0.01 | 182.964 | 0.000 | 0.000 | 0.91 | 2168.42 |
| 25737 | 2026.01.07 10:26 | close | 12855 | 0.01 | 182.964 | 0.000 | 0.000 | -0.98 | 2167.44 |
| 25738 | 2026.01.07 10:26 | close | 12870 | 0.01 | 182.965 | 0.000 | 0.000 | 0.79 | 2168.23 |
| 25739 | 2026.01.07 10:26 | close | 12856 | 0.01 | 182.965 | 0.000 | 0.000 | -0.84 | 2167.39 |
| 25740 | 2026.01.07 10:27 | close | 12869 | 0.01 | 182.968 | 0.000 | 0.000 | 0.64 | 2168.03 |
| 25741 | 2026.01.07 10:27 | close | 12857 | 0.01 | 182.968 | 0.000 | 0.000 | -0.70 | 2167.33 |
| 25742 | 2026.01.07 10:27 | close | 12868 | 0.01 | 182.968 | 0.000 | 0.000 | 0.51 | 2167.84 |
| 25743 | 2026.01.07 10:27 | close | 12858 | 0.01 | 182.968 | 0.000 | 0.000 | -0.55 | 2167.29 |
| 25744 | 2026.01.07 10:27 | close | 12867 | 0.01 | 182.974 | 0.000 | 0.000 | 0.42 | 2167.71 |
| 25745 | 2026.01.07 10:27 | close | 12859 | 0.01 | 182.974 | 0.000 | 0.000 | -0.39 | 2167.32 |
| 25746 | 2026.01.07 11:20 | close | 12866 | 0.01 | 183.012 | 0.000 | 0.000 | 0.53 | 2167.85 |
| 25747 | 2026.01.07 11:20 | close | 12860 | 0.01 | 183.012 | 0.000 | 0.000 | 0.00 | 2167.85 |
| 25748 | 2026.01.07 12:04 | buy | 12876 | 0.01 | 182.927 | 0.000 | 0.000 | ||
| 25749 | 2026.01.07 12:07 | buy | 12877 | 0.01 | 182.906 | 0.000 | 0.000 | ||
| 25750 | 2026.01.07 12:09 | buy | 12878 | 0.01 | 182.884 | 0.000 | 0.000 | ||
| 25751 | 2026.01.07 12:09 | buy | 12879 | 0.01 | 182.864 | 0.000 | 0.000 | ||
| 25752 | 2026.01.07 12:23 | close | 12879 | 0.01 | 182.926 | 0.000 | 0.000 | 0.40 | 2168.25 |
| 25753 | 2026.01.07 12:23 | close | 12861 | 0.01 | 182.926 | 0.000 | 0.000 | -0.42 | 2167.83 |
| 25754 | 2026.01.07 13:18 | buy | 12880 | 0.01 | 182.862 | 0.000 | 0.000 | ||
| 25755 | 2026.01.07 13:18 | buy | 12881 | 0.01 | 182.840 | 0.000 | 0.000 | ||
| 25756 | 2026.01.07 13:24 | close | 12881 | 0.01 | 182.903 | 0.000 | 0.000 | 0.40 | 2168.23 |
| 25757 | 2026.01.07 13:24 | close | 12862 | 0.01 | 182.903 | 0.000 | 0.000 | -0.43 | 2167.80 |
| 25758 | 2026.01.07 13:32 | buy | 12882 | 0.01 | 182.837 | 0.000 | 0.000 | ||
| 25759 | 2026.01.07 13:34 | buy | 12883 | 0.01 | 182.816 | 0.000 | 0.000 | ||
| 25760 | 2026.01.07 13:35 | buy | 12884 | 0.01 | 182.794 | 0.000 | 0.000 | ||
| 25761 | 2026.01.07 13:44 | close | 12884 | 0.01 | 182.870 | 0.000 | 0.000 | 0.49 | 2168.29 |
| 25762 | 2026.01.07 13:44 | close | 12863 | 0.01 | 182.870 | 0.000 | 0.000 | -0.52 | 2167.77 |
| 25763 | 2026.01.07 13:44 | close | 12883 | 0.01 | 182.869 | 0.000 | 0.000 | 0.34 | 2168.11 |
| 25764 | 2026.01.07 13:44 | close | 12876 | 0.01 | 182.869 | 0.000 | 0.000 | -0.37 | 2167.74 |
| 25765 | 2026.01.07 14:00 | close | 12882 | 0.01 | 182.906 | 0.000 | 0.000 | 0.44 | 2168.18 |
| 25766 | 2026.01.07 14:00 | close | 12877 | 0.01 | 182.906 | 0.000 | 0.000 | 0.00 | 2168.18 |
| 25767 | 2026.01.07 14:40 | close | 12880 | 0.01 | 182.980 | 0.000 | 0.000 | 0.75 | 2168.93 |
| 25768 | 2026.01.07 14:40 | close | 12878 | 0.01 | 182.980 | 0.000 | 0.000 | 0.61 | 2169.54 |
| 25769 | 2026.01.07 14:40 | sell | 12885 | 0.02 | 182.980 | 0.000 | 0.000 | ||
| 25770 | 2026.01.07 14:50 | sell | 12886 | 0.01 | 183.030 | 0.000 | 0.000 | ||
| 25771 | 2026.01.07 15:00 | close | 12886 | 0.01 | 182.967 | 0.000 | 0.000 | 0.40 | 2169.94 |
| 25772 | 2026.01.07 15:00 | close | 12885 | 0.02 | 182.967 | 0.000 | 0.000 | 0.16 | 2170.10 |
| 25773 | 2026.01.07 15:00 | sell | 12887 | 0.02 | 182.937 | 0.000 | 0.000 | ||
| 25774 | 2026.01.07 15:00 | sell | 12888 | 0.01 | 182.990 | 0.000 | 0.000 | ||
| 25775 | 2026.01.07 15:00 | sell | 12889 | 0.01 | 183.048 | 0.000 | 0.000 | ||
| 25776 | 2026.01.07 15:10 | sell | 12890 | 0.01 | 183.098 | 0.000 | 0.000 | ||
| 25777 | 2026.01.07 15:16 | close | 12890 | 0.01 | 183.047 | 0.000 | 0.000 | 0.32 | 2170.42 |
| 25778 | 2026.01.07 15:16 | close | 12887 | 0.01 | 183.047 | 0.000 | 0.000 | -0.70 | 2169.72 |
| 25779 | 2026.01.07 15:16 | sell | 12891 | 0.01 | 182.937 | 0.000 | 0.000 | ||
| 25780 | 2026.01.07 15:32 | sell | 12892 | 0.01 | 183.098 | 0.000 | 0.000 | ||
| 25781 | 2026.01.07 15:35 | sell | 12893 | 0.01 | 183.149 | 0.000 | 0.000 | ||
| 25782 | 2026.01.07 16:18 | sell | 12894 | 0.01 | 183.199 | 0.000 | 0.000 | ||
| 25783 | 2026.01.07 17:30 | close | 12894 | 0.01 | 183.073 | 0.000 | 0.000 | 0.81 | 2170.53 |
| 25784 | 2026.01.07 17:30 | close | 12891 | 0.01 | 183.073 | 0.000 | 0.000 | -0.86 | 2169.67 |
| 25785 | 2026.01.07 17:30 | close | 12893 | 0.01 | 183.072 | 0.000 | 0.000 | 0.49 | 2170.16 |
| 25786 | 2026.01.07 17:30 | close | 12888 | 0.01 | 183.072 | 0.000 | 0.000 | -0.52 | 2169.64 |
| 25787 | 2026.01.07 18:38 | sell | 12895 | 0.01 | 183.149 | 0.000 | 0.000 | ||
| 25788 | 2026.01.07 21:58 | close | 12895 | 0.01 | 183.048 | 0.000 | 0.000 | 0.64 | 2170.28 |
| 25789 | 2026.01.07 21:58 | close | 12892 | 0.01 | 183.048 | 0.000 | 0.000 | 0.31 | 2170.59 |
| 25790 | 2026.01.07 21:58 | close | 12889 | 0.01 | 183.048 | 0.000 | 0.000 | 0.00 | 2170.59 |
| 25791 | 2026.01.07 21:58 | buy | 12896 | 0.02 | 183.048 | 0.000 | 0.000 | ||
| 25792 | 2026.01.07 21:59 | buy | 12897 | 0.01 | 183.016 | 0.000 | 0.000 | ||
| 25793 | 2026.01.07 22:00 | buy | 12898 | 0.01 | 182.983 | 0.000 | 0.000 | ||
| 25794 | 2026.01.07 22:04 | buy | 12899 | 0.01 | 182.941 | 0.000 | 0.000 | ||
| 25795 | 2026.01.07 22:05 | close | 12899 | 0.01 | 182.991 | 0.000 | 0.000 | 0.32 | 2170.91 |
| 25796 | 2026.01.07 22:05 | close | 12896 | 0.01 | 182.991 | 0.000 | 0.000 | -0.36 | 2170.55 |
| 25797 | 2026.01.07 22:05 | buy | 12900 | 0.01 | 183.048 | 0.000 | 0.000 | ||
| 25798 | 2026.01.07 22:14 | close | 12900 | 0.01 | 183.042 | 0.000 | 0.000 | -0.03 | 2170.52 |
| 25799 | 2026.01.07 22:14 | close | 12898 | 0.01 | 183.042 | 0.000 | 0.000 | 0.38 | 2170.90 |
| 25800 | 2026.01.07 22:14 | close | 12897 | 0.01 | 183.042 | 0.000 | 0.000 | 0.17 | 2171.07 |
| 25801 | 2026.01.07 22:14 | buy | 12901 | 0.02 | 183.072 | 0.000 | 0.000 | ||
| 25802 | 2026.01.07 22:16 | buy | 12902 | 0.01 | 183.052 | 0.000 | 0.000 | ||
| 25803 | 2026.01.07 22:28 | buy | 12903 | 0.01 | 183.028 | 0.000 | 0.000 | ||
| 25804 | 2026.01.07 22:39 | buy | 12904 | 0.01 | 182.997 | 0.000 | 0.000 | ||
| 25805 | 2026.01.07 22:39 | buy | 12905 | 0.01 | 182.966 | 0.000 | 0.000 | ||
| 25806 | 2026.01.07 23:31 | close | 12905 | 0.01 | 183.017 | 0.000 | 0.000 | 0.33 | 2171.40 |
| 25807 | 2026.01.07 23:31 | close | 12901 | 0.01 | 183.017 | 0.000 | 0.000 | -0.35 | 2171.05 |
| 25808 | 2026.01.07 23:31 | buy | 12906 | 0.01 | 183.072 | 0.000 | 0.000 | ||
| 25809 | 2026.01.08 00:01 | close | 12906 | 0.01 | 183.053 | 0.000 | 0.000 | -0.09 | 2170.96 |
| 25810 | 2026.01.08 00:01 | close | 12904 | 0.01 | 183.053 | 0.000 | 0.000 | 0.39 | 2171.36 |
| 25811 | 2026.01.08 00:01 | close | 12903 | 0.01 | 183.053 | 0.000 | 0.000 | 0.19 | 2171.55 |
| 25812 | 2026.01.08 00:01 | close | 12902 | 0.01 | 183.053 | 0.000 | 0.000 | 0.04 | 2171.59 |
| 25813 | 2026.01.08 00:01 | buy | 12907 | 0.02 | 183.083 | 0.000 | 0.000 | ||
| 25814 | 2026.01.08 00:02 | buy | 12908 | 0.01 | 183.063 | 0.000 | 0.000 | ||
| 25815 | 2026.01.08 00:02 | buy | 12909 | 0.01 | 183.038 | 0.000 | 0.000 | ||
| 25816 | 2026.01.08 00:10 | close | 12909 | 0.01 | 183.086 | 0.000 | 0.000 | 0.31 | 2171.90 |
| 25817 | 2026.01.08 00:10 | close | 12908 | 0.01 | 183.086 | 0.000 | 0.000 | 0.15 | 2172.05 |
| 25818 | 2026.01.08 00:10 | close | 12907 | 0.02 | 183.086 | 0.000 | 0.000 | 0.03 | 2172.08 |
| 25819 | 2026.01.08 00:10 | buy | 12910 | 0.02 | 183.116 | 0.000 | 0.000 | ||
| 25820 | 2026.01.08 00:11 | buy | 12911 | 0.01 | 183.095 | 0.000 | 0.000 | ||
| 25821 | 2026.01.08 00:15 | buy | 12912 | 0.01 | 183.075 | 0.000 | 0.000 | ||
| 25822 | 2026.01.08 01:13 | buy | 12913 | 0.01 | 183.052 | 0.000 | 0.000 | ||
| 25823 | 2026.01.08 01:28 | close | 12913 | 0.01 | 183.109 | 0.000 | 0.000 | 0.36 | 2172.44 |
| 25824 | 2026.01.08 01:28 | close | 12912 | 0.01 | 183.109 | 0.000 | 0.000 | 0.21 | 2172.65 |
| 25825 | 2026.01.08 01:28 | close | 12911 | 0.01 | 183.109 | 0.000 | 0.000 | 0.09 | 2172.74 |
| 25826 | 2026.01.08 01:28 | close | 12910 | 0.02 | 183.109 | 0.000 | 0.000 | -0.09 | 2172.65 |
| 25827 | 2026.01.08 01:28 | buy | 12914 | 0.02 | 183.139 | 0.000 | 0.000 | ||
| 25828 | 2026.01.08 01:33 | close | 12914 | 0.02 | 183.160 | 0.000 | 0.000 | 0.27 | 2172.92 |
| 25829 | 2026.01.08 01:33 | buy | 12915 | 0.02 | 183.190 | 0.000 | 0.000 | ||
| 25830 | 2026.01.08 01:45 | close | 12915 | 0.02 | 183.210 | 0.000 | 0.000 | 0.26 | 2173.18 |
| 25831 | 2026.01.08 01:45 | buy | 12916 | 0.02 | 183.240 | 0.000 | 0.000 | ||
| 25832 | 2026.01.08 01:46 | buy | 12917 | 0.01 | 183.219 | 0.000 | 0.000 | ||
| 25833 | 2026.01.08 01:52 | buy | 12918 | 0.01 | 183.194 | 0.000 | 0.000 | ||
| 25834 | 2026.01.08 02:16 | close | 12918 | 0.01 | 183.244 | 0.000 | 0.000 | 0.32 | 2173.50 |
| 25835 | 2026.01.08 02:16 | close | 12917 | 0.01 | 183.244 | 0.000 | 0.000 | 0.16 | 2173.66 |
| 25836 | 2026.01.08 02:16 | close | 12916 | 0.02 | 183.244 | 0.000 | 0.000 | 0.05 | 2173.71 |
| 25837 | 2026.01.08 02:16 | buy | 12919 | 0.02 | 183.274 | 0.000 | 0.000 | ||
| 25838 | 2026.01.08 02:18 | buy | 12920 | 0.01 | 183.253 | 0.000 | 0.000 | ||
| 25839 | 2026.01.08 02:22 | buy | 12921 | 0.01 | 183.233 | 0.000 | 0.000 | ||
| 25840 | 2026.01.08 02:34 | buy | 12922 | 0.01 | 183.213 | 0.000 | 0.000 | ||
| 25841 | 2026.01.08 03:01 | buy | 12923 | 0.01 | 183.190 | 0.000 | 0.000 | ||
| 25842 | 2026.01.08 03:07 | buy | 12924 | 0.01 | 183.170 | 0.000 | 0.000 | ||
| 25843 | 2026.01.08 03:13 | buy | 12925 | 0.01 | 183.149 | 0.000 | 0.000 | ||
| 25844 | 2026.01.08 03:15 | buy | 12926 | 0.01 | 183.129 | 0.000 | 0.000 | ||
| 25845 | 2026.01.08 03:17 | buy | 12927 | 0.01 | 183.105 | 0.000 | 0.000 | ||
| 25846 | 2026.01.08 03:17 | buy | 12928 | 0.01 | 183.083 | 0.000 | 0.000 | ||
| 25847 | 2026.01.08 03:18 | buy | 12929 | 0.01 | 183.061 | 0.000 | 0.000 | ||
| 25848 | 2026.01.08 03:18 | buy | 12930 | 0.01 | 183.041 | 0.000 | 0.000 | ||
| 25849 | 2026.01.08 03:26 | buy | 12931 | 0.01 | 183.020 | 0.000 | 0.000 | ||
| 25850 | 2026.01.08 03:42 | close | 12931 | 0.01 | 183.072 | 0.000 | 0.000 | 0.33 | 2174.04 |
| 25851 | 2026.01.08 03:42 | close | 12919 | 0.01 | 183.072 | 0.000 | 0.000 | -1.29 | 2172.75 |
| 25852 | 2026.01.08 03:42 | buy | 12932 | 0.01 | 183.274 | 0.000 | 0.000 | ||
| 25853 | 2026.01.08 04:07 | buy | 12933 | 0.01 | 183.020 | 0.000 | 0.000 | ||
| 25854 | 2026.01.08 05:14 | buy | 12934 | 0.01 | 182.999 | 0.000 | 0.000 | ||
| 25855 | 2026.01.08 06:10 | buy | 12935 | 0.01 | 182.978 | 0.000 | 0.000 | ||
| 25856 | 2026.01.08 06:11 | buy | 12936 | 0.01 | 182.958 | 0.000 | 0.000 | ||
| 25857 | 2026.01.08 06:11 | buy | 12937 | 0.01 | 182.937 | 0.000 | 0.000 | ||
| 25858 | 2026.01.08 06:15 | buy | 12938 | 0.01 | 182.917 | 0.000 | 0.000 | ||
| 25859 | 2026.01.08 06:15 | buy | 12939 | 0.01 | 182.895 | 0.000 | 0.000 | ||
| 25860 | 2026.01.08 06:15 | buy | 12940 | 0.01 | 182.875 | 0.000 | 0.000 | ||
| 25861 | 2026.01.08 06:15 | buy | 12941 | 0.01 | 182.851 | 0.000 | 0.000 | ||
| 25862 | 2026.01.08 06:22 | buy | 12942 | 0.01 | 182.831 | 0.000 | 0.000 | ||
| 25863 | 2026.01.08 06:27 | buy | 12943 | 0.01 | 182.808 | 0.000 | 0.000 | ||
| 25864 | 2026.01.08 07:59 | buy | 12944 | 0.01 | 182.787 | 0.000 | 0.000 | ||
| 25865 | 2026.01.08 07:59 | buy | 12945 | 0.01 | 182.766 | 0.000 | 0.000 | ||
| 25866 | 2026.01.08 08:00 | buy | 12946 | 0.01 | 182.745 | 0.000 | 0.000 | ||
| 25867 | 2026.01.08 09:51 | close | 12946 | 0.01 | 182.999 | 0.000 | 0.000 | 1.62 | 2174.37 |
| 25868 | 2026.01.08 09:51 | close | 12932 | 0.01 | 182.999 | 0.000 | 0.000 | -1.76 | 2172.61 |
| 25869 | 2026.01.08 09:51 | close | 12945 | 0.01 | 182.998 | 0.000 | 0.000 | 1.49 | 2174.10 |
| 25870 | 2026.01.08 09:51 | close | 12920 | 0.01 | 182.998 | 0.000 | 0.000 | -1.62 | 2172.48 |
| 25871 | 2026.01.08 09:52 | close | 12944 | 0.01 | 183.000 | 0.000 | 0.000 | 1.36 | 2173.84 |
| 25872 | 2026.01.08 09:52 | close | 12921 | 0.01 | 183.000 | 0.000 | 0.000 | -1.49 | 2172.35 |
| 25873 | 2026.01.08 09:52 | close | 12943 | 0.01 | 183.002 | 0.000 | 0.000 | 1.24 | 2173.59 |
| 25874 | 2026.01.08 09:52 | close | 12922 | 0.01 | 183.002 | 0.000 | 0.000 | -1.35 | 2172.24 |
| 25875 | 2026.01.08 09:52 | close | 12942 | 0.01 | 183.003 | 0.000 | 0.000 | 1.10 | 2173.34 |
| 25876 | 2026.01.08 09:52 | close | 12923 | 0.01 | 183.003 | 0.000 | 0.000 | -1.19 | 2172.15 |
| 25877 | 2026.01.08 09:52 | close | 12941 | 0.01 | 183.003 | 0.000 | 0.000 | 0.97 | 2173.12 |
| 25878 | 2026.01.08 09:52 | close | 12924 | 0.01 | 183.003 | 0.000 | 0.000 | -1.06 | 2172.06 |
| 25879 | 2026.01.08 09:52 | close | 12940 | 0.01 | 183.007 | 0.000 | 0.000 | 0.84 | 2172.90 |
| 25880 | 2026.01.08 09:52 | close | 12925 | 0.01 | 183.007 | 0.000 | 0.000 | -0.91 | 2171.99 |
| 25881 | 2026.01.08 09:52 | close | 12939 | 0.01 | 183.006 | 0.000 | 0.000 | 0.71 | 2172.70 |
| 25882 | 2026.01.08 09:52 | close | 12926 | 0.01 | 183.006 | 0.000 | 0.000 | -0.78 | 2171.92 |
| 25883 | 2026.01.08 09:52 | close | 12938 | 0.01 | 183.008 | 0.000 | 0.000 | 0.58 | 2172.50 |
| 25884 | 2026.01.08 09:52 | close | 12927 | 0.01 | 183.008 | 0.000 | 0.000 | -0.62 | 2171.88 |
| 25885 | 2026.01.08 09:52 | close | 12937 | 0.01 | 183.008 | 0.000 | 0.000 | 0.45 | 2172.33 |
| 25886 | 2026.01.08 09:52 | close | 12928 | 0.01 | 183.008 | 0.000 | 0.000 | -0.48 | 2171.85 |
| 25887 | 2026.01.08 09:52 | close | 12936 | 0.01 | 183.008 | 0.000 | 0.000 | 0.32 | 2172.17 |
| 25888 | 2026.01.08 09:52 | close | 12929 | 0.01 | 183.008 | 0.000 | 0.000 | -0.34 | 2171.83 |
| 25889 | 2026.01.08 10:00 | close | 12935 | 0.01 | 183.041 | 0.000 | 0.000 | 0.40 | 2172.23 |
| 25890 | 2026.01.08 10:00 | close | 12930 | 0.01 | 183.041 | 0.000 | 0.000 | 0.00 | 2172.23 |
| 25891 | 2026.01.08 12:26 | buy | 12947 | 0.01 | 182.977 | 0.000 | 0.000 | ||
| 25892 | 2026.01.08 12:30 | buy | 12948 | 0.01 | 182.957 | 0.000 | 0.000 | ||
| 25893 | 2026.01.08 12:36 | buy | 12949 | 0.01 | 182.935 | 0.000 | 0.000 | ||
| 25894 | 2026.01.08 13:42 | close | 12949 | 0.01 | 183.020 | 0.000 | 0.000 | 0.55 | 2172.78 |
| 25895 | 2026.01.08 13:42 | close | 12933 | 0.01 | 183.020 | 0.000 | 0.000 | 0.00 | 2172.78 |
| 25896 | 2026.01.08 13:59 | close | 12948 | 0.01 | 183.052 | 0.000 | 0.000 | 0.61 | 2173.39 |
| 25897 | 2026.01.08 13:59 | close | 12947 | 0.01 | 183.052 | 0.000 | 0.000 | 0.48 | 2173.87 |
| 25898 | 2026.01.08 13:59 | close | 12934 | 0.01 | 183.052 | 0.000 | 0.000 | 0.34 | 2174.21 |
| 25899 | 2026.01.08 13:59 | sell | 12950 | 0.02 | 183.052 | 0.000 | 0.000 | ||
| 25900 | 2026.01.08 14:03 | sell | 12951 | 0.01 | 183.102 | 0.000 | 0.000 | ||
| 25901 | 2026.01.08 14:30 | close | 12951 | 0.01 | 183.042 | 0.000 | 0.000 | 0.38 | 2174.59 |
| 25902 | 2026.01.08 14:30 | close | 12950 | 0.02 | 183.042 | 0.000 | 0.000 | 0.13 | 2174.72 |
| 25903 | 2026.01.08 14:30 | sell | 12952 | 0.02 | 183.012 | 0.000 | 0.000 | ||
| 25904 | 2026.01.08 14:33 | sell | 12953 | 0.01 | 183.062 | 0.000 | 0.000 | ||
| 25905 | 2026.01.08 14:36 | sell | 12954 | 0.01 | 183.115 | 0.000 | 0.000 | ||
| 25906 | 2026.01.08 15:05 | sell | 12955 | 0.01 | 183.166 | 0.000 | 0.000 | ||
| 25907 | 2026.01.08 15:12 | sell | 12956 | 0.01 | 183.216 | 0.000 | 0.000 | ||
| 25908 | 2026.01.08 15:42 | close | 12956 | 0.01 | 183.166 | 0.000 | 0.000 | 0.32 | 2175.04 |
| 25909 | 2026.01.08 15:42 | close | 12952 | 0.01 | 183.166 | 0.000 | 0.000 | -0.98 | 2174.06 |
| 25910 | 2026.01.08 15:42 | sell | 12957 | 0.01 | 183.012 | 0.000 | 0.000 | ||
| 25911 | 2026.01.08 15:49 | close | 12955 | 0.01 | 183.092 | 0.000 | 0.000 | 0.47 | 2174.53 |
| 25912 | 2026.01.08 15:49 | close | 12957 | 0.01 | 183.092 | 0.000 | 0.000 | -0.51 | 2174.02 |
| 25913 | 2026.01.08 16:13 | close | 12954 | 0.01 | 182.992 | 0.000 | 0.000 | 0.78 | 2174.80 |
| 25914 | 2026.01.08 16:13 | close | 12953 | 0.01 | 182.992 | 0.000 | 0.000 | 0.44 | 2175.24 |
| 25915 | 2026.01.08 16:13 | sell | 12958 | 0.02 | 182.962 | 0.000 | 0.000 | ||
| 25916 | 2026.01.08 16:22 | close | 12958 | 0.02 | 182.940 | 0.000 | 0.000 | 0.28 | 2175.52 |
| 25917 | 2026.01.08 16:22 | sell | 12959 | 0.02 | 182.910 | 0.000 | 0.000 | ||
| 25918 | 2026.01.08 16:27 | sell | 12960 | 0.01 | 182.961 | 0.000 | 0.000 | ||
| 25919 | 2026.01.08 16:34 | close | 12960 | 0.01 | 182.902 | 0.000 | 0.000 | 0.38 | 2175.90 |
| 25920 | 2026.01.08 16:34 | close | 12959 | 0.02 | 182.902 | 0.000 | 0.000 | 0.10 | 2176.00 |
| 25921 | 2026.01.08 16:34 | sell | 12961 | 0.02 | 182.872 | 0.000 | 0.000 | ||
| 25922 | 2026.01.08 17:01 | close | 12961 | 0.02 | 182.851 | 0.000 | 0.000 | 0.26 | 2176.26 |
| 25923 | 2026.01.08 17:01 | sell | 12962 | 0.02 | 182.821 | 0.000 | 0.000 | ||
| 25924 | 2026.01.08 17:05 | close | 12962 | 0.02 | 182.801 | 0.000 | 0.000 | 0.25 | 2176.51 |
| 25925 | 2026.01.08 17:05 | sell | 12963 | 0.02 | 182.771 | 0.000 | 0.000 | ||
| 25926 | 2026.01.08 17:13 | close | 12963 | 0.02 | 182.748 | 0.000 | 0.000 | 0.30 | 2176.81 |
| 25927 | 2026.01.08 17:13 | sell | 12964 | 0.02 | 182.718 | 0.000 | 0.000 | ||
| 25928 | 2026.01.08 17:24 | close | 12964 | 0.02 | 182.697 | 0.000 | 0.000 | 0.27 | 2177.08 |
| 25929 | 2026.01.08 17:24 | sell | 12965 | 0.02 | 182.667 | 0.000 | 0.000 | ||
| 25930 | 2026.01.08 17:40 | sell | 12966 | 0.01 | 182.718 | 0.000 | 0.000 | ||
| 25931 | 2026.01.08 18:35 | sell | 12967 | 0.01 | 182.768 | 0.000 | 0.000 | ||
| 25932 | 2026.01.08 19:34 | sell | 12968 | 0.01 | 182.818 | 0.000 | 0.000 | ||
| 25933 | 2026.01.08 19:52 | sell | 12969 | 0.01 | 182.869 | 0.000 | 0.000 | ||
| 25934 | 2026.01.08 20:13 | sell | 12970 | 0.01 | 182.919 | 0.000 | 0.000 | ||
| 25935 | 2026.01.08 22:06 | close | 12970 | 0.01 | 182.798 | 0.000 | 0.000 | 0.77 | 2177.85 |
| 25936 | 2026.01.08 22:06 | close | 12965 | 0.01 | 182.798 | 0.000 | 0.000 | -0.84 | 2177.01 |
| 25937 | 2026.01.08 22:06 | sell | 12971 | 0.01 | 182.667 | 0.000 | 0.000 | ||
| 25938 | 2026.01.08 22:06 | close | 12971 | 0.01 | 182.734 | 0.000 | 0.000 | -0.43 | 2176.58 |
| 25939 | 2026.01.08 22:06 | close | 12969 | 0.01 | 182.734 | 0.000 | 0.000 | 0.86 | 2177.44 |
| 25940 | 2026.01.08 22:06 | close | 12968 | 0.01 | 182.734 | 0.000 | 0.000 | 0.54 | 2177.98 |
| 25941 | 2026.01.08 22:06 | close | 12967 | 0.01 | 182.734 | 0.000 | 0.000 | 0.22 | 2178.20 |
| 25942 | 2026.01.08 22:06 | close | 12966 | 0.01 | 182.734 | 0.000 | 0.000 | -0.10 | 2178.10 |
| 25943 | 2026.01.08 22:06 | buy | 12972 | 0.02 | 182.734 | 0.000 | 0.000 | ||
| 25944 | 2026.01.08 22:06 | close | 12972 | 0.02 | 182.776 | 0.000 | 0.000 | 0.54 | 2178.64 |
| 25945 | 2026.01.08 22:06 | buy | 12973 | 0.02 | 182.806 | 0.000 | 0.000 | ||
| 25946 | 2026.01.08 22:11 | close | 12973 | 0.02 | 182.854 | 0.000 | 0.000 | 0.61 | 2179.25 |
| 25947 | 2026.01.08 22:11 | buy | 12974 | 0.02 | 182.884 | 0.000 | 0.000 | ||
| 25948 | 2026.01.08 22:28 | buy | 12975 | 0.01 | 182.864 | 0.000 | 0.000 | ||
| 25949 | 2026.01.08 22:29 | buy | 12976 | 0.01 | 182.834 | 0.000 | 0.000 | ||
| 25950 | 2026.01.08 22:29 | buy | 12977 | 0.01 | 182.769 | 0.000 | 0.000 | ||
| 25951 | 2026.01.08 22:32 | close | 12977 | 0.01 | 182.820 | 0.000 | 0.000 | 0.33 | 2179.58 |
| 25952 | 2026.01.08 22:32 | close | 12974 | 0.01 | 182.820 | 0.000 | 0.000 | -0.41 | 2179.17 |
| 25953 | 2026.01.08 22:32 | buy | 12978 | 0.01 | 182.884 | 0.000 | 0.000 | ||
| 25954 | 2026.01.08 23:00 | close | 12978 | 0.01 | 182.893 | 0.000 | 0.000 | 0.06 | 2179.23 |
| 25955 | 2026.01.08 23:00 | close | 12976 | 0.01 | 182.893 | 0.000 | 0.000 | 0.38 | 2179.61 |
| 25956 | 2026.01.08 23:00 | close | 12975 | 0.01 | 182.893 | 0.000 | 0.000 | 0.19 | 2179.80 |
| 25957 | 2026.01.08 23:00 | sell | 12979 | 0.02 | 182.893 | 0.000 | 0.000 | ||
| 25958 | 2026.01.08 23:10 | sell | 12980 | 0.01 | 182.943 | 0.000 | 0.000 | ||
| 25959 | 2026.01.09 00:44 | sell | 12981 | 0.01 | 182.996 | 0.000 | 0.000 | ||
| 25960 | 2026.01.09 00:54 | sell | 12982 | 0.01 | 183.047 | 0.000 | 0.000 | ||
| 25961 | 2026.01.09 01:01 | close | 12982 | 0.01 | 182.996 | 0.000 | 0.000 | 0.33 | 2180.13 |
| 25962 | 2026.01.09 01:01 | close | 12979 | 0.01 | 182.996 | 0.000 | 0.000 | -0.72 | 2179.41 |
| 25963 | 2026.01.09 01:01 | sell | 12983 | 0.01 | 182.893 | 0.000 | 0.000 | ||
| 25964 | 2026.01.09 01:06 | sell | 12984 | 0.01 | 183.048 | 0.000 | 0.000 | ||
| 25965 | 2026.01.09 01:19 | sell | 12985 | 0.01 | 183.108 | 0.000 | 0.000 | ||
| 25966 | 2026.01.09 02:39 | sell | 12986 | 0.01 | 183.159 | 0.000 | 0.000 | ||
| 25967 | 2026.01.09 02:41 | sell | 12987 | 0.01 | 183.211 | 0.000 | 0.000 | ||
| 25968 | 2026.01.09 03:22 | sell | 12988 | 0.01 | 183.262 | 0.000 | 0.000 | ||
| 25969 | 2026.01.09 04:25 | sell | 12989 | 0.01 | 183.313 | 0.000 | 0.000 | ||
| 25970 | 2026.01.09 05:06 | sell | 12990 | 0.01 | 183.363 | 0.000 | 0.000 | ||
| 25971 | 2026.01.09 06:07 | sell | 12991 | 0.01 | 183.416 | 0.000 | 0.000 | ||
| 25972 | 2026.01.09 07:57 | sell | 12992 | 0.01 | 183.466 | 0.000 | 0.000 | ||
| 25973 | 2026.01.09 08:17 | sell | 12993 | 0.01 | 183.517 | 0.000 | 0.000 | ||
| 25974 | 2026.01.09 08:46 | sell | 12994 | 0.01 | 183.567 | 0.000 | 0.000 | ||
| 25975 | 2026.01.09 08:57 | sell | 12995 | 0.01 | 183.619 | 0.000 | 0.000 | ||
| 25976 | 2026.01.09 09:55 | sell | 12996 | 0.01 | 183.669 | 0.000 | 0.000 | ||
| 25977 | 2026.01.09 14:12 | sell | 12997 | 0.01 | 183.722 | 0.000 | 0.000 | ||
| 25978 | 2026.01.09 14:12 | sell | 12998 | 0.01 | 183.773 | 0.000 | 0.000 | ||
| 25979 | 2026.01.09 14:13 | sell | 12999 | 0.01 | 183.825 | 0.000 | 0.000 | ||
| 25980 | 2026.01.09 14:13 | sell | 13000 | 0.01 | 183.875 | 0.000 | 0.000 | ||
| 25981 | 2026.01.09 16:35 | sell | 13001 | 0.01 | 183.925 | 0.000 | 0.000 | ||
| 25982 | 2026.01.12 02:20 | sell | 13002 | 0.01 | 183.979 | 0.000 | 0.000 | ||
| 25983 | 2026.01.12 02:30 | sell | 13003 | 0.01 | 184.030 | 0.000 | 0.000 | ||
| 25984 | 2026.01.12 02:32 | sell | 13004 | 0.01 | 184.080 | 0.000 | 0.000 | ||
| 25985 | 2026.01.12 02:35 | sell | 13005 | 0.01 | 184.131 | 0.000 | 0.000 | ||
| 25986 | 2026.01.12 02:57 | sell | 13006 | 0.01 | 184.186 | 0.000 | 0.000 | ||
| 25987 | 2026.01.12 03:25 | sell | 13007 | 0.01 | 184.237 | 0.000 | 0.000 | ||
| 25988 | 2026.01.12 03:54 | sell | 13008 | 0.01 | 184.287 | 0.000 | 0.000 | ||
| 25989 | 2026.01.12 04:02 | sell | 13009 | 0.01 | 184.339 | 0.000 | 0.000 | ||
| 25990 | 2026.01.12 05:28 | sell | 13010 | 0.01 | 184.389 | 0.000 | 0.000 | ||
| 25991 | 2026.01.12 05:31 | sell | 13011 | 0.01 | 184.440 | 0.000 | 0.000 | ||
| 25992 | 2026.01.12 09:09 | sell | 13012 | 0.01 | 184.496 | 0.000 | 0.000 | ||
| 25993 | 2026.01.12 09:40 | sell | 13013 | 0.01 | 184.548 | 0.000 | 0.000 | ||
| 25994 | 2026.01.12 16:22 | sell | 13014 | 0.01 | 184.598 | 0.000 | 0.000 | ||
| 25995 | 2026.01.12 16:33 | sell | 13015 | 0.01 | 184.650 | 0.000 | 0.000 | ||
| 25996 | 2026.01.13 01:30 | sell | 13016 | 0.01 | 184.705 | 0.000 | 0.000 | ||
| 25997 | 2026.01.13 01:45 | sell | 13017 | 0.01 | 184.756 | 0.000 | 0.000 | ||
| 25998 | 2026.01.13 02:27 | sell | 13018 | 0.01 | 184.807 | 0.000 | 0.000 | ||
| 25999 | 2026.01.13 02:29 | sell | 13019 | 0.01 | 184.859 | 0.000 | 0.000 | ||
| 26000 | 2026.01.13 02:41 | sell | 13020 | 0.01 | 184.930 | 0.000 | 0.000 | ||
| 26001 | 2026.01.13 02:46 | sell | 13021 | 0.01 | 184.983 | 0.000 | 0.000 | ||
| 26002 | 2026.01.13 03:05 | sell | 13022 | 0.01 | 185.035 | 0.000 | 0.000 | ||
| 26003 | 2026.01.13 03:39 | sell | 13023 | 0.01 | 185.086 | 0.000 | 0.000 | ||
| 26004 | 2026.01.13 03:52 | sell | 13024 | 0.01 | 185.140 | 0.000 | 0.000 | ||
| 26005 | 2026.01.13 04:03 | sell | 13025 | 0.01 | 185.190 | 0.000 | 0.000 | ||
| 26006 | 2026.01.13 04:18 | sell | 13026 | 0.01 | 185.240 | 0.000 | 0.000 | ||
| 26007 | 2026.01.13 07:21 | sell | 13027 | 0.01 | 185.291 | 0.000 | 0.000 | ||
| 26008 | 2026.01.13 07:58 | sell | 13028 | 0.01 | 185.341 | 0.000 | 0.000 | ||
| 26009 | 2026.01.13 07:59 | sell | 13029 | 0.01 | 185.392 | 0.000 | 0.000 | ||
| 26010 | 2026.01.13 08:48 | sell | 13030 | 0.01 | 185.442 | 0.000 | 0.000 | ||
| 26011 | 2026.01.13 08:51 | sell | 13031 | 0.01 | 185.495 | 0.000 | 0.000 | ||
| 26012 | 2026.01.14 01:19 | sell | 13032 | 0.01 | 185.546 | 0.000 | 0.000 | ||
| 26013 | 2026.01.15 01:44 | close | 13032 | 0.01 | 184.225 | 0.000 | 0.000 | 8.21 | 2187.61 |
| 26014 | 2026.01.15 01:44 | close | 12983 | 0.01 | 184.225 | 0.000 | 0.000 | -9.02 | 2178.60 |
| 26015 | 2026.01.15 01:45 | close | 13031 | 0.01 | 184.216 | 0.000 | 0.000 | 7.86 | 2186.46 |
| 26016 | 2026.01.15 01:45 | close | 12980 | 0.01 | 184.216 | 0.000 | 0.000 | -8.64 | 2177.82 |
| 26017 | 2026.01.15 01:45 | close | 13030 | 0.01 | 184.219 | 0.000 | 0.000 | 7.51 | 2185.34 |
| 26018 | 2026.01.15 01:45 | close | 12981 | 0.01 | 184.219 | 0.000 | 0.000 | -8.24 | 2177.09 |
| 26019 | 2026.01.15 01:45 | close | 13029 | 0.01 | 184.214 | 0.000 | 0.000 | 7.22 | 2184.32 |
| 26020 | 2026.01.15 01:45 | close | 12984 | 0.01 | 184.214 | 0.000 | 0.000 | -7.88 | 2176.43 |
| 26021 | 2026.01.15 01:45 | close | 13028 | 0.01 | 184.215 | 0.000 | 0.000 | 6.88 | 2183.32 |
| 26022 | 2026.01.15 01:45 | close | 12985 | 0.01 | 184.215 | 0.000 | 0.000 | -7.51 | 2175.81 |
| 26023 | 2026.01.15 01:45 | close | 13027 | 0.01 | 184.213 | 0.000 | 0.000 | 6.58 | 2182.39 |
| 26024 | 2026.01.15 01:45 | close | 12986 | 0.01 | 184.213 | 0.000 | 0.000 | -7.16 | 2175.23 |
| 26025 | 2026.01.15 01:45 | close | 13026 | 0.01 | 184.215 | 0.000 | 0.000 | 6.24 | 2181.47 |
| 26026 | 2026.01.15 01:45 | close | 12987 | 0.01 | 184.215 | 0.000 | 0.000 | -6.85 | 2174.62 |
| 26027 | 2026.01.15 01:46 | close | 13025 | 0.01 | 184.214 | 0.000 | 0.000 | 5.93 | 2180.55 |
| 26028 | 2026.01.15 01:46 | close | 12988 | 0.01 | 184.214 | 0.000 | 0.000 | -6.52 | 2174.03 |
| 26029 | 2026.01.15 01:46 | close | 13024 | 0.01 | 184.211 | 0.000 | 0.000 | 5.63 | 2179.66 |
| 26030 | 2026.01.15 01:46 | close | 12989 | 0.01 | 184.211 | 0.000 | 0.000 | -6.17 | 2173.49 |
| 26031 | 2026.01.15 01:46 | close | 13023 | 0.01 | 184.204 | 0.000 | 0.000 | 5.32 | 2178.81 |
| 26032 | 2026.01.15 01:46 | close | 12990 | 0.01 | 184.204 | 0.000 | 0.000 | -5.81 | 2173.00 |
| 26033 | 2026.01.15 01:46 | close | 13022 | 0.01 | 184.206 | 0.000 | 0.000 | 4.99 | 2177.99 |
| 26034 | 2026.01.15 01:46 | close | 12991 | 0.01 | 184.206 | 0.000 | 0.000 | -5.48 | 2172.51 |
| 26035 | 2026.01.15 14:31 | close | 13021 | 0.01 | 184.203 | 0.000 | 0.000 | 4.68 | 2177.19 |
| 26036 | 2026.01.15 14:31 | close | 12992 | 0.01 | 184.203 | 0.000 | 0.000 | -5.14 | 2172.05 |
| 26037 | 2026.01.15 14:31 | close | 13020 | 0.01 | 184.199 | 0.000 | 0.000 | 4.37 | 2176.43 |
| 26038 | 2026.01.15 14:31 | close | 12993 | 0.01 | 184.199 | 0.000 | 0.000 | -4.79 | 2171.63 |
| 26039 | 2026.01.15 14:31 | close | 13019 | 0.01 | 184.186 | 0.000 | 0.000 | 4.00 | 2175.64 |
| 26040 | 2026.01.15 14:31 | close | 12994 | 0.01 | 184.186 | 0.000 | 0.000 | -4.39 | 2171.24 |
| 26041 | 2026.01.15 14:31 | close | 13018 | 0.01 | 184.183 | 0.000 | 0.000 | 3.68 | 2174.93 |
| 26042 | 2026.01.15 14:31 | close | 12995 | 0.01 | 184.183 | 0.000 | 0.000 | -4.04 | 2170.88 |
| 26043 | 2026.01.15 14:31 | close | 13017 | 0.01 | 184.180 | 0.000 | 0.000 | 3.38 | 2174.27 |
| 26044 | 2026.01.15 14:31 | close | 12996 | 0.01 | 184.180 | 0.000 | 0.000 | -3.70 | 2170.56 |
| 26045 | 2026.01.15 14:32 | close | 13016 | 0.01 | 184.178 | 0.000 | 0.000 | 3.06 | 2173.63 |
| 26046 | 2026.01.15 14:32 | close | 12997 | 0.01 | 184.178 | 0.000 | 0.000 | -3.35 | 2170.28 |
| 26047 | 2026.01.15 14:45 | close | 13015 | 0.01 | 184.167 | 0.000 | 0.000 | 2.71 | 2172.99 |
| 26048 | 2026.01.15 14:45 | close | 12998 | 0.01 | 184.167 | 0.000 | 0.000 | -2.96 | 2170.02 |
| 26049 | 2026.01.15 14:45 | close | 13014 | 0.01 | 184.165 | 0.000 | 0.000 | 2.39 | 2172.41 |
| 26050 | 2026.01.15 14:45 | close | 12999 | 0.01 | 184.165 | 0.000 | 0.000 | -2.61 | 2169.80 |
| 26051 | 2026.01.15 14:46 | close | 13013 | 0.01 | 184.164 | 0.000 | 0.000 | 2.08 | 2171.88 |
| 26052 | 2026.01.15 14:46 | close | 13000 | 0.01 | 184.164 | 0.000 | 0.000 | -2.28 | 2169.60 |
| 26053 | 2026.01.15 14:46 | close | 13012 | 0.01 | 184.159 | 0.000 | 0.000 | 1.78 | 2171.38 |
| 26054 | 2026.01.15 14:46 | close | 13001 | 0.01 | 184.159 | 0.000 | 0.000 | -1.94 | 2169.43 |
| 26055 | 2026.01.15 14:46 | close | 13011 | 0.01 | 184.157 | 0.000 | 0.000 | 1.43 | 2170.86 |
| 26056 | 2026.01.15 14:46 | close | 13002 | 0.01 | 184.157 | 0.000 | 0.000 | -1.51 | 2169.35 |
| 26057 | 2026.01.15 14:46 | close | 13010 | 0.01 | 184.158 | 0.000 | 0.000 | 1.11 | 2170.46 |
| 26058 | 2026.01.15 14:46 | close | 13003 | 0.01 | 184.158 | 0.000 | 0.000 | -1.19 | 2169.27 |
| 26059 | 2026.01.15 14:46 | close | 13009 | 0.01 | 184.156 | 0.000 | 0.000 | 0.80 | 2170.07 |
| 26060 | 2026.01.15 14:46 | close | 13004 | 0.01 | 184.156 | 0.000 | 0.000 | -0.86 | 2169.22 |
| 26061 | 2026.01.15 14:46 | close | 13008 | 0.01 | 184.150 | 0.000 | 0.000 | 0.50 | 2169.72 |
| 26062 | 2026.01.15 14:46 | close | 13005 | 0.01 | 184.150 | 0.000 | 0.000 | -0.49 | 2169.23 |
| 26063 | 2026.01.16 15:53 | close | 13007 | 0.01 | 183.274 | 0.000 | 0.000 | 5.71 | 2174.93 |
| 26064 | 2026.01.16 15:53 | close | 13006 | 0.01 | 183.274 | 0.000 | 0.000 | 5.38 | 2180.31 |
| 26065 | 2026.01.16 15:53 | sell | 13033 | 0.02 | 183.244 | 0.000 | 0.000 | ||
| 26066 | 2026.01.16 16:02 | sell | 13034 | 0.01 | 183.294 | 0.000 | 0.000 | ||
| 26067 | 2026.01.16 16:08 | sell | 13035 | 0.01 | 183.347 | 0.000 | 0.000 | ||
| 26068 | 2026.01.16 16:11 | sell | 13036 | 0.01 | 183.398 | 0.000 | 0.000 | ||
| 26069 | 2026.01.16 16:13 | close | 13036 | 0.01 | 183.347 | 0.000 | 0.000 | 0.32 | 2180.63 |
| 26070 | 2026.01.16 16:13 | close | 13033 | 0.01 | 183.347 | 0.000 | 0.000 | -0.66 | 2179.97 |
| 26071 | 2026.01.16 16:13 | sell | 13037 | 0.01 | 183.244 | 0.000 | 0.000 | ||
| 26072 | 2026.01.16 17:18 | sell | 13038 | 0.01 | 183.398 | 0.000 | 0.000 | ||
| 26073 | 2026.01.18 22:00 | close | 13038 | 0.01 | 182.893 | 0.000 | 0.000 | 3.22 | 2183.19 |
| 26074 | 2026.01.18 22:00 | close | 13037 | 0.01 | 182.893 | 0.000 | 0.000 | 2.24 | 2185.43 |
| 26075 | 2026.01.18 22:00 | close | 13035 | 0.01 | 182.893 | 0.000 | 0.000 | 2.90 | 2188.33 |
| 26076 | 2026.01.18 22:00 | close | 13034 | 0.01 | 182.893 | 0.000 | 0.000 | 2.56 | 2190.89 |
| 26077 | 2026.01.18 22:00 | sell | 13039 | 0.02 | 182.863 | 0.000 | 0.000 | ||
| 26078 | 2026.01.18 22:04 | close | 13039 | 0.02 | 182.831 | 0.000 | 0.000 | 0.40 | 2191.29 |
| 26079 | 2026.01.18 22:04 | sell | 13040 | 0.02 | 182.801 | 0.000 | 0.000 | ||
| 26080 | 2026.01.18 22:09 | sell | 13041 | 0.01 | 182.863 | 0.000 | 0.000 | ||
| 26081 | 2026.01.18 22:26 | close | 13041 | 0.01 | 182.796 | 0.000 | 0.000 | 0.43 | 2191.72 |
| 26082 | 2026.01.18 22:26 | close | 13040 | 0.02 | 182.796 | 0.000 | 0.000 | 0.06 | 2191.78 |
| 26083 | 2026.01.18 22:26 | sell | 13042 | 0.02 | 182.766 | 0.000 | 0.000 | ||
| 26084 | 2026.01.18 22:27 | sell | 13043 | 0.01 | 182.831 | 0.000 | 0.000 | ||
| 26085 | 2026.01.18 22:36 | sell | 13044 | 0.01 | 182.888 | 0.000 | 0.000 | ||
| 26086 | 2026.01.18 23:00 | close | 13044 | 0.01 | 182.792 | 0.000 | 0.000 | 0.62 | 2192.40 |
| 26087 | 2026.01.18 23:00 | close | 13043 | 0.01 | 182.792 | 0.000 | 0.000 | 0.25 | 2192.65 |
| 26088 | 2026.01.18 23:00 | close | 13042 | 0.02 | 182.792 | 0.000 | 0.000 | -0.33 | 2192.32 |
| 26089 | 2026.01.18 23:00 | sell | 13045 | 0.02 | 182.762 | 0.000 | 0.000 | ||
| 26090 | 2026.01.18 23:00 | sell | 13046 | 0.01 | 182.813 | 0.000 | 0.000 | ||
| 26091 | 2026.01.18 23:01 | sell | 13047 | 0.01 | 182.877 | 0.000 | 0.000 | ||
| 26092 | 2026.01.18 23:02 | sell | 13048 | 0.01 | 182.931 | 0.000 | 0.000 | ||
| 26093 | 2026.01.18 23:05 | sell | 13049 | 0.01 | 182.986 | 0.000 | 0.000 | ||
| 26094 | 2026.01.18 23:06 | sell | 13050 | 0.01 | 183.040 | 0.000 | 0.000 | ||
| 26095 | 2026.01.18 23:07 | close | 13050 | 0.01 | 182.988 | 0.000 | 0.000 | 0.34 | 2192.66 |
| 26096 | 2026.01.18 23:07 | close | 13045 | 0.01 | 182.988 | 0.000 | 0.000 | -1.44 | 2191.22 |
| 26097 | 2026.01.18 23:07 | sell | 13051 | 0.01 | 182.762 | 0.000 | 0.000 | ||
| 26098 | 2026.01.18 23:16 | sell | 13052 | 0.01 | 183.036 | 0.000 | 0.000 | ||
| 26099 | 2026.01.18 23:23 | sell | 13053 | 0.01 | 183.090 | 0.000 | 0.000 | ||
| 26100 | 2026.01.18 23:33 | sell | 13054 | 0.01 | 183.143 | 0.000 | 0.000 | ||
| 26101 | 2026.01.18 23:36 | sell | 13055 | 0.01 | 183.195 | 0.000 | 0.000 | ||
| 26102 | 2026.01.19 00:11 | sell | 13056 | 0.01 | 183.245 | 0.000 | 0.000 | ||
| 26103 | 2026.01.19 00:13 | sell | 13057 | 0.01 | 183.297 | 0.000 | 0.000 | ||
| 26104 | 2026.01.19 00:40 | sell | 13058 | 0.01 | 183.347 | 0.000 | 0.000 | ||
| 26105 | 2026.01.19 01:27 | close | 13058 | 0.01 | 183.063 | 0.000 | 0.000 | 1.82 | 2193.04 |
| 26106 | 2026.01.19 01:27 | close | 13051 | 0.01 | 183.063 | 0.000 | 0.000 | -1.99 | 2191.05 |
| 26107 | 2026.01.19 01:27 | close | 13057 | 0.01 | 183.060 | 0.000 | 0.000 | 1.52 | 2192.57 |
| 26108 | 2026.01.19 01:27 | close | 13046 | 0.01 | 183.060 | 0.000 | 0.000 | -1.64 | 2190.92 |
| 26109 | 2026.01.19 01:27 | close | 13056 | 0.01 | 183.061 | 0.000 | 0.000 | 1.18 | 2192.10 |
| 26110 | 2026.01.19 01:27 | close | 13047 | 0.01 | 183.061 | 0.000 | 0.000 | -1.24 | 2190.86 |
| 26111 | 2026.01.19 01:27 | close | 13055 | 0.01 | 183.058 | 0.000 | 0.000 | 0.81 | 2191.66 |
| 26112 | 2026.01.19 01:27 | close | 13048 | 0.01 | 183.058 | 0.000 | 0.000 | -0.88 | 2190.78 |
| 26113 | 2026.01.19 01:28 | close | 13054 | 0.01 | 183.054 | 0.000 | 0.000 | 0.49 | 2191.27 |
| 26114 | 2026.01.19 01:28 | close | 13049 | 0.01 | 183.054 | 0.000 | 0.000 | -0.51 | 2190.75 |
| 26115 | 2026.01.19 01:36 | sell | 13059 | 0.01 | 183.144 | 0.000 | 0.000 | ||
| 26116 | 2026.01.19 01:40 | sell | 13060 | 0.01 | 183.195 | 0.000 | 0.000 | ||
| 26117 | 2026.01.19 01:46 | sell | 13061 | 0.01 | 183.245 | 0.000 | 0.000 | ||
| 26118 | 2026.01.19 01:50 | sell | 13062 | 0.01 | 183.296 | 0.000 | 0.000 | ||
| 26119 | 2026.01.19 01:52 | sell | 13063 | 0.01 | 183.346 | 0.000 | 0.000 | ||
| 26120 | 2026.01.19 02:12 | sell | 13064 | 0.01 | 183.397 | 0.000 | 0.000 | ||
| 26121 | 2026.01.19 02:45 | sell | 13065 | 0.01 | 183.448 | 0.000 | 0.000 | ||
| 26122 | 2026.01.19 03:37 | sell | 13066 | 0.01 | 183.500 | 0.000 | 0.000 | ||
| 26123 | 2026.01.19 03:54 | sell | 13067 | 0.01 | 183.551 | 0.000 | 0.000 | ||
| 26124 | 2026.01.19 04:15 | sell | 13068 | 0.01 | 183.602 | 0.000 | 0.000 | ||
| 26125 | 2026.01.19 05:34 | sell | 13069 | 0.01 | 183.653 | 0.000 | 0.000 | ||
| 26126 | 2026.01.19 05:36 | sell | 13070 | 0.01 | 183.703 | 0.000 | 0.000 | ||
| 26127 | 2026.01.19 07:25 | sell | 13071 | 0.01 | 183.758 | 0.000 | 0.000 | ||
| 26128 | 2026.01.19 07:56 | sell | 13072 | 0.01 | 183.815 | 0.000 | 0.000 | ||
| 26129 | 2026.01.19 15:47 | sell | 13073 | 0.01 | 183.866 | 0.000 | 0.000 | ||
| 26130 | 2026.01.19 15:54 | sell | 13074 | 0.01 | 183.917 | 0.000 | 0.000 | ||
| 26131 | 2026.01.19 15:56 | sell | 13075 | 0.01 | 183.967 | 0.000 | 0.000 | ||
| 26132 | 2026.01.19 16:12 | sell | 13076 | 0.01 | 184.018 | 0.000 | 0.000 | ||
| 26133 | 2026.01.19 16:16 | sell | 13077 | 0.01 | 184.068 | 0.000 | 0.000 | ||
| 26134 | 2026.01.19 16:29 | sell | 13078 | 0.01 | 184.119 | 0.000 | 0.000 | ||
| 26135 | 2026.01.19 23:00 | sell | 13079 | 0.01 | 184.171 | 0.000 | 0.000 | ||
| 26136 | 2026.01.20 04:31 | sell | 13080 | 0.01 | 184.222 | 0.000 | 0.000 | ||
| 26137 | 2026.01.20 04:35 | sell | 13081 | 0.01 | 184.274 | 0.000 | 0.000 | ||
| 26138 | 2026.01.20 04:41 | sell | 13082 | 0.01 | 184.325 | 0.000 | 0.000 | ||
| 26139 | 2026.01.20 05:00 | sell | 13083 | 0.01 | 184.376 | 0.000 | 0.000 | ||
| 26140 | 2026.01.20 05:33 | sell | 13084 | 0.01 | 184.429 | 0.000 | 0.000 | ||
| 26141 | 2026.01.20 06:08 | sell | 13085 | 0.01 | 184.479 | 0.000 | 0.000 | ||
| 26142 | 2026.01.20 06:15 | sell | 13086 | 0.01 | 184.533 | 0.000 | 0.000 | ||
| 26143 | 2026.01.20 06:17 | sell | 13087 | 0.01 | 184.584 | 0.000 | 0.000 | ||
| 26144 | 2026.01.20 06:20 | sell | 13088 | 0.01 | 184.635 | 0.000 | 0.000 | ||
| 26145 | 2026.01.20 06:21 | sell | 13089 | 0.01 | 184.689 | 0.000 | 0.000 | ||
| 26146 | 2026.01.20 06:22 | sell | 13090 | 0.01 | 184.741 | 0.000 | 0.000 | ||
| 26147 | 2026.01.20 06:25 | sell | 13091 | 0.01 | 184.792 | 0.000 | 0.000 | ||
| 26148 | 2026.01.20 06:38 | sell | 13092 | 0.01 | 184.842 | 0.000 | 0.000 | ||
| 26149 | 2026.01.20 06:57 | sell | 13093 | 0.01 | 184.893 | 0.000 | 0.000 | ||
| 26150 | 2026.01.20 07:05 | sell | 13094 | 0.01 | 184.943 | 0.000 | 0.000 | ||
| 26151 | 2026.01.20 07:07 | sell | 13095 | 0.01 | 184.995 | 0.000 | 0.000 | ||
| 26152 | 2026.01.20 07:28 | sell | 13096 | 0.01 | 185.047 | 0.000 | 0.000 | ||
| 26153 | 2026.01.20 07:33 | sell | 13097 | 0.01 | 185.098 | 0.000 | 0.000 | ||
| 26154 | 2026.01.20 07:34 | sell | 13098 | 0.01 | 185.149 | 0.000 | 0.000 | ||
| 26155 | 2026.01.20 07:42 | sell | 13099 | 0.01 | 185.199 | 0.000 | 0.000 | ||
| 26156 | 2026.01.20 13:34 | sell | 13100 | 0.01 | 185.258 | 0.000 | 0.000 | ||
| 26157 | 2026.01.20 13:34 | sell | 13101 | 0.01 | 185.309 | 0.000 | 0.000 | ||
| 26158 | 2026.01.20 13:34 | sell | 13102 | 0.01 | 185.364 | 0.000 | 0.000 | ||
| 26159 | 2026.01.20 16:42 | sell | 13103 | 0.01 | 185.416 | 0.000 | 0.000 | ||
| 26160 | 2026.01.20 23:32 | sell | 13104 | 0.01 | 185.467 | 0.000 | 0.000 | ||
| 26161 | 2026.01.21 00:13 | sell | 13105 | 0.01 | 185.519 | 0.000 | 0.000 | ||
| 26162 | 2026.01.22 04:14 | sell | 13106 | 0.01 | 185.571 | 0.000 | 0.000 | ||
| 26163 | 2026.01.22 06:17 | sell | 13107 | 0.01 | 185.621 | 0.000 | 0.000 | ||
| 26164 | 2026.01.22 06:17 | sell | 13108 | 0.01 | 185.675 | 0.000 | 0.000 | ||
| 26165 | 2026.01.22 07:48 | sell | 13109 | 0.01 | 185.726 | 0.000 | 0.000 | ||
| 26166 | 2026.01.22 12:50 | sell | 13110 | 0.01 | 185.778 | 0.000 | 0.000 | ||
| 26167 | 2026.01.22 12:56 | sell | 13111 | 0.01 | 185.828 | 0.000 | 0.000 | ||
| 26168 | 2026.01.22 12:58 | sell | 13112 | 0.01 | 185.879 | 0.000 | 0.000 | ||
| 26169 | 2026.01.22 13:01 | sell | 13113 | 0.01 | 185.929 | 0.000 | 0.000 | ||
| 26170 | 2026.01.22 14:06 | sell | 13114 | 0.01 | 185.980 | 0.000 | 0.000 | ||
| 26171 | 2026.01.22 19:21 | sell | 13115 | 0.01 | 186.031 | 0.000 | 0.000 | ||
| 26172 | 2026.01.22 19:52 | sell | 13116 | 0.01 | 186.084 | 0.000 | 0.000 | ||
| 26173 | 2026.01.22 20:51 | sell | 13117 | 0.01 | 186.135 | 0.000 | 0.000 | ||
| 26174 | 2026.01.22 21:26 | sell | 13118 | 0.01 | 186.185 | 0.000 | 0.000 | ||
| 26175 | 2026.01.22 21:57 | sell | 13119 | 0.01 | 186.235 | 0.000 | 0.000 | ||
| 26176 | 2026.01.22 23:51 | sell | 13120 | 0.01 | 186.286 | 0.000 | 0.000 | ||
| 26177 | 2026.01.23 01:25 | sell | 13121 | 0.01 | 186.336 | 0.000 | 0.000 | ||
| 26178 | 2026.01.23 01:46 | sell | 13122 | 0.01 | 186.389 | 0.000 | 0.000 | ||
| 26179 | 2026.01.23 03:08 | sell | 13123 | 0.01 | 186.441 | 0.000 | 0.000 | ||
| 26180 | 2026.01.23 06:40 | sell | 13124 | 0.01 | 186.495 | 0.000 | 0.000 | ||
| 26181 | 2026.01.23 06:47 | sell | 13125 | 0.01 | 186.546 | 0.000 | 0.000 | ||
| 26182 | 2026.01.23 06:48 | sell | 13126 | 0.01 | 186.596 | 0.000 | 0.000 | ||
| 26183 | 2026.01.23 07:17 | sell | 13127 | 0.01 | 186.647 | 0.000 | 0.000 | ||
| 26184 | 2026.01.23 07:20 | sell | 13128 | 0.01 | 186.697 | 0.000 | 0.000 | ||
| 26185 | 2026.01.23 07:22 | sell | 13129 | 0.01 | 186.748 | 0.000 | 0.000 | ||
| 26186 | 2026.01.23 07:22 | sell | 13130 | 0.01 | 186.799 | 0.000 | 0.000 | ||
| 26187 | 2026.01.23 07:28 | sell | 13131 | 0.01 | 186.851 | 0.000 | 0.000 | ||
| 26188 | 2026.01.23 07:44 | close | 13131 | 0.01 | 184.994 | 0.000 | 0.000 | 11.86 | 2202.61 |
| 26189 | 2026.01.23 07:44 | close | 13052 | 0.01 | 184.994 | 0.000 | 0.000 | -13.01 | 2189.60 |
| 26190 | 2026.01.23 07:44 | close | 13130 | 0.01 | 184.989 | 0.000 | 0.000 | 11.55 | 2201.15 |
| 26191 | 2026.01.23 07:44 | close | 13053 | 0.01 | 184.989 | 0.000 | 0.000 | -12.64 | 2188.52 |
| 26192 | 2026.01.23 07:44 | close | 13129 | 0.01 | 184.974 | 0.000 | 0.000 | 11.32 | 2199.84 |
| 26193 | 2026.01.23 07:44 | close | 13059 | 0.01 | 184.974 | 0.000 | 0.000 | -12.12 | 2187.71 |
| 26194 | 2026.01.23 07:44 | close | 13128 | 0.01 | 184.984 | 0.000 | 0.000 | 10.93 | 2198.64 |
| 26195 | 2026.01.23 07:44 | close | 13060 | 0.01 | 184.984 | 0.000 | 0.000 | -11.86 | 2186.78 |
| 26196 | 2026.01.23 07:44 | close | 13127 | 0.01 | 184.994 | 0.000 | 0.000 | 10.55 | 2197.33 |
| 26197 | 2026.01.23 07:44 | close | 13061 | 0.01 | 184.994 | 0.000 | 0.000 | -11.60 | 2185.73 |
| 26198 | 2026.01.23 07:44 | close | 13126 | 0.01 | 184.988 | 0.000 | 0.000 | 10.26 | 2195.99 |
| 26199 | 2026.01.23 07:44 | close | 13062 | 0.01 | 184.988 | 0.000 | 0.000 | -11.24 | 2184.74 |
| 26200 | 2026.01.23 07:44 | close | 13125 | 0.01 | 184.984 | 0.000 | 0.000 | 9.97 | 2194.71 |
| 26201 | 2026.01.23 07:44 | close | 13063 | 0.01 | 184.984 | 0.000 | 0.000 | -10.89 | 2183.82 |
| 26202 | 2026.01.23 07:44 | close | 13124 | 0.01 | 184.985 | 0.000 | 0.000 | 9.63 | 2193.45 |
| 26203 | 2026.01.23 07:44 | close | 13064 | 0.01 | 184.985 | 0.000 | 0.000 | -10.58 | 2182.87 |
| 26204 | 2026.01.23 07:44 | close | 13123 | 0.01 | 184.983 | 0.000 | 0.000 | 9.31 | 2192.18 |
| 26205 | 2026.01.23 07:44 | close | 13065 | 0.01 | 184.983 | 0.000 | 0.000 | -10.23 | 2181.94 |
| 26206 | 2026.01.23 07:44 | close | 13122 | 0.01 | 184.978 | 0.000 | 0.000 | 9.01 | 2190.95 |
| 26207 | 2026.01.23 07:44 | close | 13066 | 0.01 | 184.978 | 0.000 | 0.000 | -9.87 | 2181.08 |
| 26208 | 2026.01.23 07:44 | close | 13121 | 0.01 | 184.976 | 0.000 | 0.000 | 8.68 | 2189.76 |
| 26209 | 2026.01.23 07:44 | close | 13067 | 0.01 | 184.976 | 0.000 | 0.000 | -9.53 | 2180.23 |
| 26210 | 2026.01.23 07:44 | close | 13120 | 0.01 | 184.965 | 0.000 | 0.000 | 8.36 | 2188.58 |
| 26211 | 2026.01.23 07:44 | close | 13068 | 0.01 | 184.965 | 0.000 | 0.000 | -9.14 | 2179.44 |
| 26212 | 2026.01.23 07:44 | close | 13119 | 0.01 | 184.959 | 0.000 | 0.000 | 8.07 | 2187.50 |
| 26213 | 2026.01.23 07:44 | close | 13069 | 0.01 | 184.959 | 0.000 | 0.000 | -8.77 | 2178.73 |
| 26214 | 2026.01.23 07:44 | close | 13118 | 0.01 | 184.954 | 0.000 | 0.000 | 7.78 | 2186.51 |
| 26215 | 2026.01.23 07:44 | close | 13070 | 0.01 | 184.954 | 0.000 | 0.000 | -8.42 | 2178.08 |
| 26216 | 2026.01.23 07:44 | close | 13117 | 0.01 | 184.962 | 0.000 | 0.000 | 7.42 | 2185.50 |
| 26217 | 2026.01.23 07:44 | close | 13071 | 0.01 | 184.962 | 0.000 | 0.000 | -8.12 | 2177.38 |
| 26218 | 2026.01.23 07:44 | close | 13116 | 0.01 | 184.962 | 0.000 | 0.000 | 7.09 | 2184.46 |
| 26219 | 2026.01.23 07:44 | close | 13072 | 0.01 | 184.962 | 0.000 | 0.000 | -7.76 | 2176.70 |
| 26220 | 2026.01.23 07:44 | close | 13115 | 0.01 | 184.951 | 0.000 | 0.000 | 6.82 | 2183.51 |
| 26221 | 2026.01.23 07:44 | close | 13073 | 0.01 | 184.951 | 0.000 | 0.000 | -7.36 | 2176.15 |
| 26222 | 2026.01.23 07:44 | close | 13114 | 0.01 | 184.956 | 0.000 | 0.000 | 6.47 | 2182.62 |
| 26223 | 2026.01.23 07:44 | close | 13074 | 0.01 | 184.956 | 0.000 | 0.000 | -7.07 | 2175.54 |
| 26224 | 2026.01.23 07:44 | close | 13113 | 0.01 | 184.950 | 0.000 | 0.000 | 6.18 | 2181.72 |
| 26225 | 2026.01.23 07:44 | close | 13075 | 0.01 | 184.950 | 0.000 | 0.000 | -6.71 | 2175.01 |
| 26226 | 2026.01.23 07:44 | close | 13112 | 0.01 | 184.947 | 0.000 | 0.000 | 5.88 | 2180.88 |
| 26227 | 2026.01.23 07:44 | close | 13076 | 0.01 | 184.947 | 0.000 | 0.000 | -6.36 | 2174.52 |
| 26228 | 2026.01.23 07:44 | close | 13111 | 0.01 | 184.943 | 0.000 | 0.000 | 5.58 | 2180.09 |
| 26229 | 2026.01.23 07:44 | close | 13077 | 0.01 | 184.943 | 0.000 | 0.000 | -6.03 | 2174.06 |
| 26230 | 2026.01.23 07:44 | close | 13110 | 0.01 | 184.945 | 0.000 | 0.000 | 5.25 | 2179.31 |
| 26231 | 2026.01.23 07:44 | close | 13078 | 0.01 | 184.945 | 0.000 | 0.000 | -5.71 | 2173.59 |
| 26232 | 2026.01.23 07:44 | close | 13109 | 0.01 | 184.946 | 0.000 | 0.000 | 4.91 | 2178.50 |
| 26233 | 2026.01.23 07:44 | close | 13079 | 0.01 | 184.946 | 0.000 | 0.000 | -5.39 | 2173.11 |
| 26234 | 2026.01.23 07:44 | close | 13108 | 0.01 | 184.944 | 0.000 | 0.000 | 4.59 | 2177.69 |
| 26235 | 2026.01.23 07:44 | close | 13080 | 0.01 | 184.944 | 0.000 | 0.000 | -4.98 | 2172.71 |
| 26236 | 2026.01.23 07:44 | close | 13107 | 0.01 | 184.947 | 0.000 | 0.000 | 4.24 | 2176.95 |
| 26237 | 2026.01.23 07:44 | close | 13081 | 0.01 | 184.947 | 0.000 | 0.000 | -4.66 | 2172.29 |
| 26238 | 2026.01.23 07:44 | close | 13106 | 0.01 | 184.925 | 0.000 | 0.000 | 4.06 | 2176.34 |
| 26239 | 2026.01.23 07:44 | close | 13082 | 0.01 | 184.925 | 0.000 | 0.000 | -4.20 | 2172.15 |
| 26240 | 2026.01.23 07:44 | close | 13105 | 0.01 | 184.915 | 0.000 | 0.000 | 3.55 | 2175.70 |
| 26241 | 2026.01.23 07:44 | close | 13083 | 0.01 | 184.915 | 0.000 | 0.000 | -3.81 | 2171.89 |
| 26242 | 2026.01.23 07:44 | close | 13104 | 0.01 | 184.904 | 0.000 | 0.000 | 3.22 | 2175.11 |
| 26243 | 2026.01.23 07:44 | close | 13084 | 0.01 | 184.904 | 0.000 | 0.000 | -3.40 | 2171.71 |
| 26244 | 2026.01.23 07:44 | close | 13103 | 0.01 | 184.892 | 0.000 | 0.000 | 2.98 | 2174.69 |
| 26245 | 2026.01.23 07:44 | close | 13085 | 0.01 | 184.892 | 0.000 | 0.000 | -3.00 | 2171.69 |
| 26246 | 2026.01.23 07:44 | close | 13102 | 0.01 | 184.881 | 0.000 | 0.000 | 2.72 | 2174.41 |
| 26247 | 2026.01.23 07:44 | close | 13086 | 0.01 | 184.881 | 0.000 | 0.000 | -2.59 | 2171.82 |
| 26248 | 2026.01.23 07:44 | close | 13101 | 0.01 | 184.888 | 0.000 | 0.000 | 2.31 | 2174.13 |
| 26249 | 2026.01.23 07:44 | close | 13087 | 0.01 | 184.888 | 0.000 | 0.000 | -2.31 | 2171.82 |
| 26250 | 2026.01.23 07:44 | close | 13100 | 0.01 | 184.879 | 0.000 | 0.000 | 2.05 | 2173.87 |
| 26251 | 2026.01.23 07:44 | close | 13088 | 0.01 | 184.879 | 0.000 | 0.000 | -1.93 | 2171.94 |
| 26252 | 2026.01.23 07:44 | close | 13099 | 0.01 | 184.873 | 0.000 | 0.000 | 1.71 | 2173.65 |
| 26253 | 2026.01.23 07:44 | close | 13089 | 0.01 | 184.873 | 0.000 | 0.000 | -1.54 | 2172.11 |
| 26254 | 2026.01.23 07:44 | close | 13098 | 0.01 | 184.878 | 0.000 | 0.000 | 1.36 | 2173.48 |
| 26255 | 2026.01.23 07:44 | close | 13090 | 0.01 | 184.878 | 0.000 | 0.000 | -1.24 | 2172.24 |
| 26256 | 2026.01.23 07:44 | close | 13097 | 0.01 | 184.880 | 0.000 | 0.000 | 1.02 | 2173.26 |
| 26257 | 2026.01.23 07:44 | close | 13091 | 0.01 | 184.880 | 0.000 | 0.000 | -0.93 | 2172.33 |
| 26258 | 2026.01.23 07:44 | close | 13096 | 0.01 | 184.890 | 0.000 | 0.000 | 0.63 | 2172.96 |
| 26259 | 2026.01.23 07:44 | close | 13092 | 0.01 | 184.890 | 0.000 | 0.000 | -0.68 | 2172.28 |
| 26260 | 2026.01.23 07:44 | sell | 13132 | 0.01 | 185.051 | 0.000 | 0.000 | ||
| 26261 | 2026.01.23 07:44 | sell | 13133 | 0.01 | 185.118 | 0.000 | 0.000 | ||
| 26262 | 2026.01.23 07:44 | sell | 13134 | 0.01 | 185.184 | 0.000 | 0.000 | ||
| 26263 | 2026.01.23 07:44 | close | 13134 | 0.01 | 185.007 | 0.000 | 0.000 | 1.13 | 2173.41 |
| 26264 | 2026.01.23 07:44 | close | 13093 | 0.01 | 185.007 | 0.000 | 0.000 | -1.10 | 2172.31 |
| 26265 | 2026.01.23 07:44 | sell | 13135 | 0.01 | 185.174 | 0.000 | 0.000 | ||
| 26266 | 2026.01.23 07:44 | close | 13135 | 0.01 | 184.863 | 0.000 | 0.000 | 1.98 | 2174.29 |
| 26267 | 2026.01.23 07:44 | close | 13094 | 0.01 | 184.863 | 0.000 | 0.000 | 0.14 | 2174.43 |
| 26268 | 2026.01.23 07:45 | sell | 13136 | 0.01 | 185.178 | 0.000 | 0.000 | ||
| 26269 | 2026.01.23 07:45 | sell | 13137 | 0.01 | 185.230 | 0.000 | 0.000 | ||
| 26270 | 2026.01.23 07:45 | sell | 13138 | 0.01 | 185.283 | 0.000 | 0.000 | ||
| 26271 | 2026.01.23 07:45 | sell | 13139 | 0.01 | 185.344 | 0.000 | 0.000 | ||
| 26272 | 2026.01.23 07:45 | sell | 13140 | 0.01 | 185.411 | 0.000 | 0.000 | ||
| 26273 | 2026.01.23 07:45 | sell | 13141 | 0.01 | 185.471 | 0.000 | 0.000 | ||
| 26274 | 2026.01.23 07:45 | sell | 13142 | 0.01 | 185.528 | 0.000 | 0.000 | ||
| 26275 | 2026.01.23 07:45 | sell | 13143 | 0.01 | 185.583 | 0.000 | 0.000 | ||
| 26276 | 2026.01.23 07:46 | close | 13143 | 0.01 | 185.260 | 0.000 | 0.000 | 2.06 | 2176.49 |
| 26277 | 2026.01.23 07:46 | close | 13095 | 0.01 | 185.260 | 0.000 | 0.000 | -2.06 | 2174.43 |
| 26278 | 2026.01.23 07:46 | close | 13142 | 0.01 | 185.279 | 0.000 | 0.000 | 1.59 | 2176.02 |
| 26279 | 2026.01.23 07:46 | close | 13132 | 0.01 | 185.279 | 0.000 | 0.000 | -1.45 | 2174.57 |
| 26280 | 2026.01.23 07:46 | close | 13141 | 0.01 | 185.301 | 0.000 | 0.000 | 1.09 | 2175.66 |
| 26281 | 2026.01.23 07:46 | close | 13133 | 0.01 | 185.301 | 0.000 | 0.000 | -1.16 | 2174.50 |
| 26282 | 2026.01.23 07:46 | close | 13140 | 0.01 | 185.298 | 0.000 | 0.000 | 0.73 | 2175.23 |
| 26283 | 2026.01.23 07:46 | close | 13136 | 0.01 | 185.298 | 0.000 | 0.000 | -0.76 | 2174.47 |
| 26284 | 2026.01.23 07:46 | sell | 13144 | 0.01 | 185.395 | 0.000 | 0.000 | ||
| 26285 | 2026.01.23 07:46 | sell | 13145 | 0.01 | 185.450 | 0.000 | 0.000 | ||
| 26286 | 2026.01.23 07:46 | sell | 13146 | 0.01 | 185.506 | 0.000 | 0.000 | ||
| 26287 | 2026.01.23 07:46 | sell | 13147 | 0.01 | 185.558 | 0.000 | 0.000 | ||
| 26288 | 2026.01.23 07:47 | close | 13147 | 0.01 | 185.401 | 0.000 | 0.000 | 1.00 | 2175.47 |
| 26289 | 2026.01.23 07:47 | close | 13137 | 0.01 | 185.401 | 0.000 | 0.000 | -1.09 | 2174.38 |
| 26290 | 2026.01.23 07:47 | close | 13146 | 0.01 | 185.394 | 0.000 | 0.000 | 0.71 | 2175.09 |
| 26291 | 2026.01.23 07:47 | close | 13138 | 0.01 | 185.394 | 0.000 | 0.000 | -0.71 | 2174.38 |
| 26292 | 2026.01.23 07:47 | sell | 13148 | 0.01 | 185.507 | 0.000 | 0.000 | ||
| 26293 | 2026.01.23 07:47 | sell | 13149 | 0.01 | 185.559 | 0.000 | 0.000 | ||
| 26294 | 2026.01.23 07:47 | sell | 13150 | 0.01 | 185.613 | 0.000 | 0.000 | ||
| 26295 | 2026.01.23 07:47 | sell | 13151 | 0.01 | 185.664 | 0.000 | 0.000 | ||
| 26296 | 2026.01.23 07:47 | sell | 13152 | 0.01 | 185.720 | 0.000 | 0.000 | ||
| 26297 | 2026.01.23 07:47 | sell | 13153 | 0.01 | 185.774 | 0.000 | 0.000 | ||
| 26298 | 2026.01.23 07:49 | close | 13153 | 0.01 | 185.566 | 0.000 | 0.000 | 1.33 | 2175.71 |
| 26299 | 2026.01.23 07:49 | close | 13139 | 0.01 | 185.566 | 0.000 | 0.000 | -1.41 | 2174.30 |
| 26300 | 2026.01.23 07:49 | close | 13152 | 0.01 | 185.556 | 0.000 | 0.000 | 1.05 | 2175.35 |
| 26301 | 2026.01.23 07:49 | close | 13144 | 0.01 | 185.556 | 0.000 | 0.000 | -1.03 | 2174.32 |
| 26302 | 2026.01.23 07:49 | close | 13151 | 0.01 | 185.558 | 0.000 | 0.000 | 0.68 | 2175.00 |
| 26303 | 2026.01.23 07:49 | close | 13145 | 0.01 | 185.558 | 0.000 | 0.000 | -0.69 | 2174.31 |
| 26304 | 2026.01.23 07:49 | sell | 13154 | 0.01 | 185.691 | 0.000 | 0.000 | ||
| 26305 | 2026.01.23 07:50 | close | 13154 | 0.01 | 185.597 | 0.000 | 0.000 | 0.60 | 2174.91 |
| 26306 | 2026.01.23 07:50 | close | 13148 | 0.01 | 185.597 | 0.000 | 0.000 | -0.57 | 2174.34 |
| 26307 | 2026.01.23 07:50 | sell | 13155 | 0.01 | 185.665 | 0.000 | 0.000 | ||
| 26308 | 2026.01.23 07:50 | sell | 13156 | 0.01 | 185.718 | 0.000 | 0.000 | ||
| 26309 | 2026.01.23 07:53 | close | 13156 | 0.01 | 185.636 | 0.000 | 0.000 | 0.52 | 2174.86 |
| 26310 | 2026.01.23 07:53 | close | 13149 | 0.01 | 185.636 | 0.000 | 0.000 | -0.49 | 2174.37 |
| 26311 | 2026.01.23 07:54 | sell | 13157 | 0.01 | 185.715 | 0.000 | 0.000 | ||
| 26312 | 2026.01.23 07:56 | sell | 13158 | 0.01 | 185.768 | 0.000 | 0.000 | ||
| 26313 | 2026.01.23 07:56 | sell | 13159 | 0.01 | 185.820 | 0.000 | 0.000 | ||
| 26314 | 2026.01.23 07:56 | sell | 13160 | 0.01 | 185.875 | 0.000 | 0.000 | ||
| 26315 | 2026.01.23 07:57 | sell | 13161 | 0.01 | 185.926 | 0.000 | 0.000 | ||
| 26316 | 2026.01.23 08:00 | close | 13161 | 0.01 | 185.764 | 0.000 | 0.000 | 1.03 | 2175.40 |
| 26317 | 2026.01.23 08:00 | close | 13150 | 0.01 | 185.764 | 0.000 | 0.000 | -0.97 | 2174.43 |
| 26318 | 2026.01.23 08:00 | close | 13160 | 0.01 | 185.772 | 0.000 | 0.000 | 0.66 | 2175.09 |
| 26319 | 2026.01.23 08:00 | close | 13155 | 0.01 | 185.772 | 0.000 | 0.000 | -0.68 | 2174.41 |
| 26320 | 2026.01.23 08:03 | sell | 13162 | 0.01 | 185.874 | 0.000 | 0.000 | ||
| 26321 | 2026.01.23 08:06 | close | 13162 | 0.01 | 185.795 | 0.000 | 0.000 | 0.50 | 2174.91 |
| 26322 | 2026.01.23 08:06 | close | 13157 | 0.01 | 185.795 | 0.000 | 0.000 | -0.51 | 2174.40 |
| 26323 | 2026.01.23 08:31 | sell | 13163 | 0.01 | 185.870 | 0.000 | 0.000 | ||
| 26324 | 2026.01.23 08:32 | sell | 13164 | 0.01 | 185.926 | 0.000 | 0.000 | ||
| 26325 | 2026.01.23 08:33 | sell | 13165 | 0.01 | 185.978 | 0.000 | 0.000 | ||
| 26326 | 2026.01.23 08:44 | close | 13165 | 0.01 | 185.877 | 0.000 | 0.000 | 0.64 | 2175.04 |
| 26327 | 2026.01.23 08:44 | close | 13158 | 0.01 | 185.877 | 0.000 | 0.000 | -0.70 | 2174.34 |
| 26328 | 2026.01.23 15:02 | sell | 13166 | 0.01 | 185.976 | 0.000 | 0.000 | ||
| 26329 | 2026.01.23 15:11 | close | 13166 | 0.01 | 185.900 | 0.000 | 0.000 | 0.48 | 2174.82 |
| 26330 | 2026.01.23 15:11 | close | 13159 | 0.01 | 185.900 | 0.000 | 0.000 | -0.51 | 2174.31 |
| 26331 | 2026.01.23 15:31 | sell | 13167 | 0.01 | 185.976 | 0.000 | 0.000 | ||
| 26332 | 2026.01.23 17:17 | close | 13167 | 0.01 | 184.955 | 0.000 | 0.000 | 6.51 | 2180.82 |
| 26333 | 2026.01.23 17:17 | close | 13164 | 0.01 | 184.955 | 0.000 | 0.000 | 6.19 | 2187.01 |
| 26334 | 2026.01.23 17:17 | close | 13163 | 0.01 | 184.955 | 0.000 | 0.000 | 5.83 | 2192.84 |
| 26335 | 2026.01.23 17:17 | sell | 13168 | 0.02 | 184.925 | 0.000 | 0.000 | ||
| 26336 | 2026.01.23 17:17 | sell | 13169 | 0.01 | 184.985 | 0.000 | 0.000 | ||
| 26337 | 2026.01.23 17:17 | sell | 13170 | 0.01 | 185.037 | 0.000 | 0.000 | ||
| 26338 | 2026.01.23 17:18 | close | 13170 | 0.01 | 184.937 | 0.000 | 0.000 | 0.64 | 2193.48 |
| 26339 | 2026.01.23 17:18 | close | 13169 | 0.01 | 184.937 | 0.000 | 0.000 | 0.31 | 2193.79 |
| 26340 | 2026.01.23 17:18 | close | 13168 | 0.02 | 184.937 | 0.000 | 0.000 | -0.15 | 2193.64 |
| 26341 | 2026.01.23 17:18 | sell | 13171 | 0.02 | 184.907 | 0.000 | 0.000 | ||
| 26342 | 2026.01.23 17:18 | sell | 13172 | 0.01 | 184.958 | 0.000 | 0.000 | ||
| 26343 | 2026.01.23 17:18 | close | 13172 | 0.01 | 184.895 | 0.000 | 0.000 | 0.40 | 2194.04 |
| 26344 | 2026.01.23 17:18 | close | 13171 | 0.02 | 184.895 | 0.000 | 0.000 | 0.16 | 2194.20 |
| 26345 | 2026.01.23 17:18 | sell | 13173 | 0.02 | 184.865 | 0.000 | 0.000 | ||
| 26346 | 2026.01.23 17:18 | close | 13173 | 0.02 | 184.843 | 0.000 | 0.000 | 0.28 | 2194.48 |
| 26347 | 2026.01.23 17:18 | sell | 13174 | 0.02 | 184.813 | 0.000 | 0.000 | ||
| 26348 | 2026.01.23 17:18 | close | 13174 | 0.02 | 184.792 | 0.000 | 0.000 | 0.27 | 2194.75 |
| 26349 | 2026.01.23 17:18 | sell | 13175 | 0.02 | 184.762 | 0.000 | 0.000 | ||
| 26350 | 2026.01.23 17:19 | close | 13175 | 0.02 | 184.740 | 0.000 | 0.000 | 0.28 | 2195.03 |
| 26351 | 2026.01.23 17:19 | sell | 13176 | 0.02 | 184.710 | 0.000 | 0.000 | ||
| 26352 | 2026.01.23 17:19 | sell | 13177 | 0.01 | 184.767 | 0.000 | 0.000 | ||
| 26353 | 2026.01.23 17:19 | sell | 13178 | 0.01 | 184.819 | 0.000 | 0.000 | ||
| 26354 | 2026.01.23 17:19 | sell | 13179 | 0.01 | 184.871 | 0.000 | 0.000 | ||
| 26355 | 2026.01.23 17:19 | sell | 13180 | 0.01 | 184.923 | 0.000 | 0.000 | ||
| 26356 | 2026.01.23 17:20 | close | 13180 | 0.01 | 184.866 | 0.000 | 0.000 | 0.36 | 2195.39 |
| 26357 | 2026.01.23 17:20 | close | 13176 | 0.01 | 184.866 | 0.000 | 0.000 | -1.00 | 2194.39 |
| 26358 | 2026.01.23 17:20 | sell | 13181 | 0.01 | 184.710 | 0.000 | 0.000 | ||
| 26359 | 2026.01.23 17:23 | close | 13179 | 0.01 | 184.793 | 0.000 | 0.000 | 0.50 | 2194.89 |
| 26360 | 2026.01.23 17:23 | close | 13181 | 0.01 | 184.793 | 0.000 | 0.000 | -0.53 | 2194.36 |
| 26361 | 2026.01.23 17:26 | close | 13178 | 0.01 | 184.703 | 0.000 | 0.000 | 0.74 | 2195.10 |
| 26362 | 2026.01.23 17:26 | close | 13177 | 0.01 | 184.703 | 0.000 | 0.000 | 0.41 | 2195.51 |
| 26363 | 2026.01.23 17:26 | sell | 13182 | 0.02 | 184.673 | 0.000 | 0.000 | ||
| 26364 | 2026.01.23 17:26 | close | 13182 | 0.02 | 184.651 | 0.000 | 0.000 | 0.28 | 2195.79 |
| 26365 | 2026.01.23 17:26 | sell | 13183 | 0.02 | 184.621 | 0.000 | 0.000 | ||
| 26366 | 2026.01.23 17:27 | sell | 13184 | 0.01 | 184.675 | 0.000 | 0.000 | ||
| 26367 | 2026.01.23 17:27 | close | 13184 | 0.01 | 184.613 | 0.000 | 0.000 | 0.40 | 2196.19 |
| 26368 | 2026.01.23 17:27 | close | 13183 | 0.02 | 184.613 | 0.000 | 0.000 | 0.10 | 2196.29 |
| 26369 | 2026.01.23 17:27 | sell | 13185 | 0.02 | 184.583 | 0.000 | 0.000 | ||
| 26370 | 2026.01.23 17:28 | sell | 13186 | 0.01 | 184.635 | 0.000 | 0.000 | ||
| 26371 | 2026.01.23 17:28 | sell | 13187 | 0.01 | 184.685 | 0.000 | 0.000 | ||
| 26372 | 2026.01.23 17:30 | close | 13187 | 0.01 | 184.602 | 0.000 | 0.000 | 0.53 | 2196.82 |
| 26373 | 2026.01.23 17:30 | close | 13186 | 0.01 | 184.602 | 0.000 | 0.000 | 0.21 | 2197.03 |
| 26374 | 2026.01.23 17:30 | close | 13185 | 0.02 | 184.602 | 0.000 | 0.000 | -0.25 | 2196.78 |
| 26375 | 2026.01.23 17:30 | sell | 13188 | 0.02 | 184.572 | 0.000 | 0.000 | ||
| 26376 | 2026.01.23 17:30 | close | 13188 | 0.02 | 184.545 | 0.000 | 0.000 | 0.34 | 2197.12 |
| 26377 | 2026.01.23 17:30 | sell | 13189 | 0.02 | 184.515 | 0.000 | 0.000 | ||
| 26378 | 2026.01.23 17:30 | close | 13189 | 0.02 | 184.487 | 0.000 | 0.000 | 0.35 | 2197.47 |
| 26379 | 2026.01.23 17:30 | sell | 13190 | 0.02 | 184.457 | 0.000 | 0.000 | ||
| 26380 | 2026.01.23 17:31 | close | 13190 | 0.02 | 184.436 | 0.000 | 0.000 | 0.26 | 2197.73 |
| 26381 | 2026.01.23 17:31 | sell | 13191 | 0.02 | 184.406 | 0.000 | 0.000 | ||
| 26382 | 2026.01.23 17:31 | sell | 13192 | 0.01 | 184.459 | 0.000 | 0.000 | ||
| 26383 | 2026.01.23 17:31 | close | 13192 | 0.01 | 184.398 | 0.000 | 0.000 | 0.39 | 2198.12 |
| 26384 | 2026.01.23 17:31 | close | 13191 | 0.02 | 184.398 | 0.000 | 0.000 | 0.10 | 2198.22 |
| 26385 | 2026.01.23 17:31 | sell | 13193 | 0.02 | 184.368 | 0.000 | 0.000 | ||
| 26386 | 2026.01.23 17:31 | close | 13193 | 0.02 | 184.344 | 0.000 | 0.000 | 0.31 | 2198.53 |
| 26387 | 2026.01.23 17:31 | sell | 13194 | 0.02 | 184.314 | 0.000 | 0.000 | ||
| 26388 | 2026.01.23 17:31 | close | 13194 | 0.02 | 184.283 | 0.000 | 0.000 | 0.40 | 2198.93 |
| 26389 | 2026.01.23 17:31 | sell | 13195 | 0.02 | 184.253 | 0.000 | 0.000 | ||
| 26390 | 2026.01.23 17:31 | close | 13195 | 0.02 | 184.229 | 0.000 | 0.000 | 0.31 | 2199.24 |
| 26391 | 2026.01.23 17:31 | sell | 13196 | 0.02 | 184.199 | 0.000 | 0.000 | ||
| 26392 | 2026.01.23 17:31 | sell | 13197 | 0.01 | 184.252 | 0.000 | 0.000 | ||
| 26393 | 2026.01.23 17:32 | sell | 13198 | 0.01 | 184.303 | 0.000 | 0.000 | ||
| 26394 | 2026.01.23 17:32 | sell | 13199 | 0.01 | 184.360 | 0.000 | 0.000 | ||
| 26395 | 2026.01.23 17:32 | close | 13199 | 0.01 | 184.308 | 0.000 | 0.000 | 0.33 | 2199.57 |
| 26396 | 2026.01.23 17:32 | close | 13196 | 0.01 | 184.308 | 0.000 | 0.000 | -0.70 | 2198.87 |
| 26397 | 2026.01.23 17:32 | sell | 13200 | 0.01 | 184.199 | 0.000 | 0.000 | ||
| 26398 | 2026.01.23 17:32 | sell | 13201 | 0.01 | 184.355 | 0.000 | 0.000 | ||
| 26399 | 2026.01.23 17:32 | close | 13201 | 0.01 | 184.277 | 0.000 | 0.000 | 0.50 | 2199.37 |
| 26400 | 2026.01.23 17:32 | close | 13200 | 0.01 | 184.277 | 0.000 | 0.000 | -0.50 | 2198.87 |
| 26401 | 2026.01.23 17:32 | sell | 13202 | 0.01 | 184.353 | 0.000 | 0.000 | ||
| 26402 | 2026.01.23 17:32 | sell | 13203 | 0.01 | 184.404 | 0.000 | 0.000 | ||
| 26403 | 2026.01.23 17:33 | sell | 13204 | 0.01 | 184.456 | 0.000 | 0.000 | ||
| 26404 | 2026.01.23 17:33 | sell | 13205 | 0.01 | 184.513 | 0.000 | 0.000 | ||
| 26405 | 2026.01.23 17:34 | sell | 13206 | 0.01 | 184.566 | 0.000 | 0.000 | ||
| 26406 | 2026.01.23 17:34 | sell | 13207 | 0.01 | 184.621 | 0.000 | 0.000 | ||
| 26407 | 2026.01.23 17:35 | sell | 13208 | 0.01 | 184.673 | 0.000 | 0.000 | ||
| 26408 | 2026.01.23 17:35 | sell | 13209 | 0.01 | 184.723 | 0.000 | 0.000 | ||
| 26409 | 2026.01.23 17:35 | sell | 13210 | 0.01 | 184.774 | 0.000 | 0.000 | ||
| 26410 | 2026.01.23 17:35 | sell | 13211 | 0.01 | 184.833 | 0.000 | 0.000 | ||
| 26411 | 2026.01.23 17:40 | close | 13211 | 0.01 | 184.556 | 0.000 | 0.000 | 1.77 | 2200.64 |
| 26412 | 2026.01.23 17:40 | close | 13197 | 0.01 | 184.556 | 0.000 | 0.000 | -1.94 | 2198.70 |
| 26413 | 2026.01.23 17:40 | close | 13210 | 0.01 | 184.549 | 0.000 | 0.000 | 1.44 | 2200.14 |
| 26414 | 2026.01.23 17:40 | close | 13198 | 0.01 | 184.549 | 0.000 | 0.000 | -1.57 | 2198.57 |
| 26415 | 2026.01.23 17:40 | close | 13209 | 0.01 | 184.541 | 0.000 | 0.000 | 1.16 | 2199.73 |
| 26416 | 2026.01.23 17:40 | close | 13202 | 0.01 | 184.541 | 0.000 | 0.000 | -1.20 | 2198.53 |
| 26417 | 2026.01.23 17:40 | close | 13208 | 0.01 | 184.545 | 0.000 | 0.000 | 0.82 | 2199.35 |
| 26418 | 2026.01.23 17:40 | close | 13203 | 0.01 | 184.545 | 0.000 | 0.000 | -0.90 | 2198.45 |
| 26419 | 2026.01.23 17:40 | close | 13207 | 0.01 | 184.541 | 0.000 | 0.000 | 0.51 | 2198.96 |
| 26420 | 2026.01.23 17:40 | close | 13204 | 0.01 | 184.541 | 0.000 | 0.000 | -0.54 | 2198.42 |
| 26421 | 2026.01.23 17:42 | close | 13206 | 0.01 | 184.436 | 0.000 | 0.000 | 0.83 | 2199.25 |
| 26422 | 2026.01.23 17:42 | close | 13205 | 0.01 | 184.436 | 0.000 | 0.000 | 0.49 | 2199.74 |
| 26423 | 2026.01.23 17:42 | sell | 13212 | 0.02 | 184.406 | 0.000 | 0.000 | ||
| 26424 | 2026.01.23 17:42 | sell | 13213 | 0.01 | 184.460 | 0.000 | 0.000 | ||
| 26425 | 2026.01.23 17:42 | close | 13213 | 0.01 | 184.393 | 0.000 | 0.000 | 0.43 | 2200.17 |
| 26426 | 2026.01.23 17:42 | close | 13212 | 0.02 | 184.393 | 0.000 | 0.000 | 0.16 | 2200.33 |
| 26427 | 2026.01.23 17:42 | sell | 13214 | 0.02 | 184.363 | 0.000 | 0.000 | ||
| 26428 | 2026.01.23 17:43 | sell | 13215 | 0.01 | 184.415 | 0.000 | 0.000 | ||
| 26429 | 2026.01.23 17:44 | sell | 13216 | 0.01 | 184.467 | 0.000 | 0.000 | ||
| 26430 | 2026.01.23 17:44 | sell | 13217 | 0.01 | 184.520 | 0.000 | 0.000 | ||
| 26431 | 2026.01.23 17:44 | sell | 13218 | 0.01 | 184.573 | 0.000 | 0.000 | ||
| 26432 | 2026.01.23 17:47 | sell | 13219 | 0.01 | 184.626 | 0.000 | 0.000 | ||
| 26433 | 2026.01.23 17:47 | close | 13219 | 0.01 | 184.563 | 0.000 | 0.000 | 0.41 | 2200.74 |
| 26434 | 2026.01.23 17:47 | close | 13214 | 0.01 | 184.563 | 0.000 | 0.000 | -1.27 | 2199.47 |
| 26435 | 2026.01.23 17:47 | sell | 13220 | 0.01 | 184.363 | 0.000 | 0.000 | ||
| 26436 | 2026.01.23 17:54 | close | 13218 | 0.01 | 184.468 | 0.000 | 0.000 | 0.67 | 2200.14 |
| 26437 | 2026.01.23 17:54 | close | 13220 | 0.01 | 184.468 | 0.000 | 0.000 | -0.67 | 2199.47 |
| 26438 | 2026.01.23 17:55 | close | 13217 | 0.01 | 184.396 | 0.000 | 0.000 | 0.79 | 2200.26 |
| 26439 | 2026.01.23 17:55 | close | 13216 | 0.01 | 184.396 | 0.000 | 0.000 | 0.45 | 2200.71 |
| 26440 | 2026.01.23 17:55 | close | 13215 | 0.01 | 184.396 | 0.000 | 0.000 | 0.12 | 2200.83 |
| 26441 | 2026.01.23 17:55 | sell | 13221 | 0.02 | 184.366 | 0.000 | 0.000 | ||
| 26442 | 2026.01.23 17:55 | sell | 13222 | 0.01 | 184.419 | 0.000 | 0.000 | ||
| 26443 | 2026.01.23 17:55 | sell | 13223 | 0.01 | 184.472 | 0.000 | 0.000 | ||
| 26444 | 2026.01.23 17:56 | sell | 13224 | 0.01 | 184.523 | 0.000 | 0.000 | ||
| 26445 | 2026.01.23 17:56 | close | 13224 | 0.01 | 184.472 | 0.000 | 0.000 | 0.33 | 2201.16 |
| 26446 | 2026.01.23 17:56 | close | 13221 | 0.01 | 184.472 | 0.000 | 0.000 | -0.67 | 2200.49 |
| 26447 | 2026.01.23 17:56 | sell | 13225 | 0.01 | 184.366 | 0.000 | 0.000 | ||
| 26448 | 2026.01.23 18:00 | sell | 13226 | 0.01 | 184.525 | 0.000 | 0.000 | ||
| 26449 | 2026.01.23 18:01 | close | 13226 | 0.01 | 184.446 | 0.000 | 0.000 | 0.50 | 2200.99 |
| 26450 | 2026.01.23 18:01 | close | 13225 | 0.01 | 184.446 | 0.000 | 0.000 | -0.51 | 2200.48 |
| 26451 | 2026.01.23 18:05 | close | 13223 | 0.01 | 184.378 | 0.000 | 0.000 | 0.60 | 2201.08 |
| 26452 | 2026.01.23 18:05 | close | 13222 | 0.01 | 184.378 | 0.000 | 0.000 | 0.26 | 2201.34 |
| 26453 | 2026.01.23 18:05 | sell | 13227 | 0.02 | 184.348 | 0.000 | 0.000 | ||
| 26454 | 2026.01.23 18:09 | close | 13227 | 0.02 | 184.328 | 0.000 | 0.000 | 0.25 | 2201.59 |
| 26455 | 2026.01.23 18:09 | sell | 13228 | 0.02 | 184.298 | 0.000 | 0.000 | ||
| 26456 | 2026.01.23 18:09 | sell | 13229 | 0.01 | 184.356 | 0.000 | 0.000 | ||
| 26457 | 2026.01.23 18:10 | sell | 13230 | 0.01 | 184.406 | 0.000 | 0.000 | ||
| 26458 | 2026.01.23 18:12 | sell | 13231 | 0.01 | 184.459 | 0.000 | 0.000 | ||
| 26459 | 2026.01.23 18:15 | close | 13231 | 0.01 | 184.408 | 0.000 | 0.000 | 0.33 | 2201.92 |
| 26460 | 2026.01.23 18:15 | close | 13228 | 0.01 | 184.408 | 0.000 | 0.000 | -0.70 | 2201.22 |
| 26461 | 2026.01.23 18:15 | sell | 13232 | 0.01 | 184.298 | 0.000 | 0.000 | ||
| 26462 | 2026.01.23 18:19 | sell | 13233 | 0.01 | 184.457 | 0.000 | 0.000 | ||
| 26463 | 2026.01.23 18:19 | close | 13233 | 0.01 | 184.380 | 0.000 | 0.000 | 0.49 | 2201.71 |
| 26464 | 2026.01.23 18:19 | close | 13232 | 0.01 | 184.380 | 0.000 | 0.000 | -0.53 | 2201.18 |
| 26465 | 2026.01.23 18:20 | close | 13230 | 0.01 | 184.309 | 0.000 | 0.000 | 0.62 | 2201.80 |
| 26466 | 2026.01.23 18:20 | close | 13229 | 0.01 | 184.309 | 0.000 | 0.000 | 0.30 | 2202.10 |
| 26467 | 2026.01.23 18:20 | sell | 13234 | 0.02 | 184.279 | 0.000 | 0.000 | ||
| 26468 | 2026.01.23 18:22 | sell | 13235 | 0.01 | 184.330 | 0.000 | 0.000 | ||
| 26469 | 2026.01.23 18:23 | close | 13235 | 0.01 | 184.269 | 0.000 | 0.000 | 0.39 | 2202.49 |
| 26470 | 2026.01.23 18:23 | close | 13234 | 0.02 | 184.269 | 0.000 | 0.000 | 0.13 | 2202.62 |
| 26471 | 2026.01.23 18:23 | sell | 13236 | 0.02 | 184.239 | 0.000 | 0.000 | ||
| 26472 | 2026.01.23 18:23 | close | 13236 | 0.02 | 184.213 | 0.000 | 0.000 | 0.33 | 2202.95 |
| 26473 | 2026.01.23 18:23 | sell | 13237 | 0.02 | 184.183 | 0.000 | 0.000 | ||
| 26474 | 2026.01.23 18:23 | close | 13237 | 0.02 | 184.157 | 0.000 | 0.000 | 0.33 | 2203.28 |
| 26475 | 2026.01.23 18:23 | sell | 13238 | 0.02 | 184.127 | 0.000 | 0.000 | ||
| 26476 | 2026.01.23 18:23 | close | 13238 | 0.02 | 184.106 | 0.000 | 0.000 | 0.27 | 2203.55 |
| 26477 | 2026.01.23 18:23 | sell | 13239 | 0.02 | 184.076 | 0.000 | 0.000 | ||
| 26478 | 2026.01.23 18:24 | sell | 13240 | 0.01 | 184.129 | 0.000 | 0.000 | ||
| 26479 | 2026.01.23 18:28 | close | 13240 | 0.01 | 184.065 | 0.000 | 0.000 | 0.40 | 2203.95 |
| 26480 | 2026.01.23 18:28 | close | 13239 | 0.02 | 184.065 | 0.000 | 0.000 | 0.14 | 2204.09 |
| 26481 | 2026.01.23 18:28 | sell | 13241 | 0.02 | 184.035 | 0.000 | 0.000 | ||
| 26482 | 2026.01.23 18:29 | close | 13241 | 0.02 | 184.014 | 0.000 | 0.000 | 0.27 | 2204.36 |
| 26483 | 2026.01.23 18:29 | sell | 13242 | 0.02 | 183.984 | 0.000 | 0.000 | ||
| 26484 | 2026.01.23 18:32 | sell | 13243 | 0.01 | 184.037 | 0.000 | 0.000 | ||
| 26485 | 2026.01.23 18:32 | sell | 13244 | 0.01 | 184.093 | 0.000 | 0.000 | ||
| 26486 | 2026.01.23 18:33 | sell | 13245 | 0.01 | 184.145 | 0.000 | 0.000 | ||
| 26487 | 2026.01.23 18:34 | close | 13245 | 0.01 | 184.095 | 0.000 | 0.000 | 0.32 | 2204.68 |
| 26488 | 2026.01.23 18:34 | close | 13242 | 0.01 | 184.095 | 0.000 | 0.000 | -0.71 | 2203.97 |
| 26489 | 2026.01.23 18:34 | sell | 13246 | 0.01 | 183.984 | 0.000 | 0.000 | ||
| 26490 | 2026.01.23 18:35 | sell | 13247 | 0.01 | 184.143 | 0.000 | 0.000 | ||
| 26491 | 2026.01.23 18:40 | close | 13247 | 0.01 | 184.062 | 0.000 | 0.000 | 0.51 | 2204.48 |
| 26492 | 2026.01.23 18:40 | close | 13246 | 0.01 | 184.062 | 0.000 | 0.000 | -0.50 | 2203.98 |
| 26493 | 2026.01.23 18:58 | sell | 13248 | 0.01 | 184.143 | 0.000 | 0.000 | ||
| 26494 | 2026.01.23 19:01 | sell | 13249 | 0.01 | 184.196 | 0.000 | 0.000 | ||
| 26495 | 2026.01.23 19:01 | close | 13249 | 0.01 | 184.112 | 0.000 | 0.000 | 0.53 | 2204.51 |
| 26496 | 2026.01.23 19:01 | close | 13243 | 0.01 | 184.112 | 0.000 | 0.000 | -0.48 | 2204.03 |
| 26497 | 2026.01.23 19:03 | close | 13248 | 0.01 | 184.052 | 0.000 | 0.000 | 0.58 | 2204.61 |
| 26498 | 2026.01.23 19:03 | close | 13244 | 0.01 | 184.052 | 0.000 | 0.000 | 0.26 | 2204.87 |
| 26499 | 2026.01.23 19:03 | sell | 13250 | 0.02 | 184.022 | 0.000 | 0.000 | ||
| 26500 | 2026.01.23 19:03 | sell | 13251 | 0.01 | 184.072 | 0.000 | 0.000 | ||
| 26501 | 2026.01.23 19:08 | sell | 13252 | 0.01 | 184.122 | 0.000 | 0.000 | ||
| 26502 | 2026.01.23 19:13 | close | 13252 | 0.01 | 184.040 | 0.000 | 0.000 | 0.52 | 2205.39 |
| 26503 | 2026.01.23 19:13 | close | 13251 | 0.01 | 184.040 | 0.000 | 0.000 | 0.20 | 2205.59 |
| 26504 | 2026.01.23 19:13 | close | 13250 | 0.02 | 184.040 | 0.000 | 0.000 | -0.23 | 2205.36 |
| 26505 | 2026.01.23 19:13 | sell | 13253 | 0.02 | 184.010 | 0.000 | 0.000 | ||
| 26506 | 2026.01.23 19:14 | close | 13253 | 0.02 | 183.989 | 0.000 | 0.000 | 0.27 | 2205.63 |
| 26507 | 2026.01.23 19:14 | sell | 13254 | 0.02 | 183.959 | 0.000 | 0.000 | ||
| 26508 | 2026.01.23 19:15 | sell | 13255 | 0.01 | 184.019 | 0.000 | 0.000 | ||
| 26509 | 2026.01.23 19:21 | sell | 13256 | 0.01 | 184.079 | 0.000 | 0.000 | ||
| 26510 | 2026.01.23 19:22 | sell | 13257 | 0.01 | 184.130 | 0.000 | 0.000 | ||
| 26511 | 2026.01.23 19:23 | sell | 13258 | 0.01 | 184.185 | 0.000 | 0.000 | ||
| 26512 | 2026.01.23 19:24 | sell | 13259 | 0.01 | 184.235 | 0.000 | 0.000 | ||
| 26513 | 2026.01.23 19:35 | close | 13259 | 0.01 | 184.185 | 0.000 | 0.000 | 0.32 | 2205.95 |
| 26514 | 2026.01.23 19:35 | close | 13254 | 0.01 | 184.185 | 0.000 | 0.000 | -1.44 | 2204.51 |
| 26515 | 2026.01.23 19:35 | sell | 13260 | 0.01 | 183.959 | 0.000 | 0.000 | ||
| 26516 | 2026.01.23 19:47 | close | 13258 | 0.01 | 184.075 | 0.000 | 0.000 | 0.70 | 2205.21 |
| 26517 | 2026.01.23 19:47 | close | 13260 | 0.01 | 184.075 | 0.000 | 0.000 | -0.74 | 2204.47 |
| 26518 | 2026.01.23 19:52 | close | 13257 | 0.01 | 183.988 | 0.000 | 0.000 | 0.91 | 2205.38 |
| 26519 | 2026.01.23 19:52 | close | 13256 | 0.01 | 183.988 | 0.000 | 0.000 | 0.58 | 2205.96 |
| 26520 | 2026.01.23 19:52 | close | 13255 | 0.01 | 183.988 | 0.000 | 0.000 | 0.20 | 2206.16 |
| 26521 | 2026.01.23 19:52 | sell | 13261 | 0.02 | 183.958 | 0.000 | 0.000 | ||
| 26522 | 2026.01.23 19:52 | close | 13261 | 0.02 | 183.935 | 0.000 | 0.000 | 0.30 | 2206.46 |
| 26523 | 2026.01.23 19:52 | sell | 13262 | 0.02 | 183.905 | 0.000 | 0.000 | ||
| 26524 | 2026.01.23 19:53 | close | 13262 | 0.02 | 183.855 | 0.000 | 0.000 | 0.64 | 2207.10 |
| 26525 | 2026.01.23 19:53 | sell | 13263 | 0.02 | 183.825 | 0.000 | 0.000 | ||
| 26526 | 2026.01.23 19:54 | sell | 13264 | 0.01 | 183.886 | 0.000 | 0.000 | ||
| 26527 | 2026.01.23 19:54 | sell | 13265 | 0.01 | 183.938 | 0.000 | 0.000 | ||
| 26528 | 2026.01.23 19:56 | sell | 13266 | 0.01 | 183.992 | 0.000 | 0.000 | ||
| 26529 | 2026.01.23 19:57 | sell | 13267 | 0.01 | 184.044 | 0.000 | 0.000 | ||
| 26530 | 2026.01.23 19:58 | sell | 13268 | 0.01 | 184.102 | 0.000 | 0.000 | ||
| 26531 | 2026.01.23 19:58 | sell | 13269 | 0.01 | 184.153 | 0.000 | 0.000 | ||
| 26532 | 2026.01.23 20:04 | sell | 13270 | 0.01 | 184.204 | 0.000 | 0.000 | ||
| 26533 | 2026.01.23 20:07 | close | 13270 | 0.01 | 184.154 | 0.000 | 0.000 | 0.32 | 2207.42 |
| 26534 | 2026.01.23 20:07 | close | 13263 | 0.01 | 184.154 | 0.000 | 0.000 | -2.10 | 2205.32 |
| 26535 | 2026.01.23 20:07 | sell | 13271 | 0.01 | 183.825 | 0.000 | 0.000 | ||
| 26536 | 2026.01.23 20:23 | sell | 13272 | 0.01 | 184.207 | 0.000 | 0.000 | ||
| 26537 | 2026.01.23 21:01 | sell | 13273 | 0.01 | 184.258 | 0.000 | 0.000 | ||
| 26538 | 2026.01.23 21:56 | sell | 13274 | 0.01 | 184.312 | 0.000 | 0.000 | ||
| 26539 | 2026.01.25 22:00 | close | 13274 | 0.01 | 183.564 | 0.000 | 0.000 | 4.77 | 2210.09 |
| 26540 | 2026.01.25 22:00 | close | 13273 | 0.01 | 183.564 | 0.000 | 0.000 | 4.43 | 2214.52 |
| 26541 | 2026.01.25 22:00 | close | 13272 | 0.01 | 183.564 | 0.000 | 0.000 | 4.10 | 2218.62 |
| 26542 | 2026.01.25 22:00 | close | 13271 | 0.01 | 183.564 | 0.000 | 0.000 | 1.66 | 2220.28 |
| 26543 | 2026.01.25 22:00 | close | 13269 | 0.01 | 183.564 | 0.000 | 0.000 | 3.76 | 2224.04 |
| 26544 | 2026.01.25 22:00 | close | 13268 | 0.01 | 183.564 | 0.000 | 0.000 | 3.43 | 2227.47 |
| 26545 | 2026.01.25 22:00 | close | 13267 | 0.01 | 183.564 | 0.000 | 0.000 | 3.06 | 2230.53 |
| 26546 | 2026.01.25 22:00 | close | 13266 | 0.01 | 183.564 | 0.000 | 0.000 | 2.73 | 2233.26 |
| 26547 | 2026.01.25 22:00 | close | 13265 | 0.01 | 183.564 | 0.000 | 0.000 | 2.39 | 2235.65 |
| 26548 | 2026.01.25 22:00 | close | 13264 | 0.01 | 183.564 | 0.000 | 0.000 | 2.05 | 2237.70 |
| 26549 | 2026.01.25 22:00 | sell | 13275 | 0.02 | 183.534 | 0.000 | 0.000 | ||
| 26550 | 2026.01.25 22:04 | sell | 13276 | 0.01 | 183.592 | 0.000 | 0.000 | ||
| 26551 | 2026.01.25 22:04 | sell | 13277 | 0.01 | 183.653 | 0.000 | 0.000 | ||
| 26552 | 2026.01.25 22:05 | sell | 13278 | 0.01 | 183.719 | 0.000 | 0.000 | ||
| 26553 | 2026.01.25 22:06 | close | 13278 | 0.01 | 183.636 | 0.000 | 0.000 | 0.53 | 2238.23 |
| 26554 | 2026.01.25 22:06 | close | 13275 | 0.01 | 183.636 | 0.000 | 0.000 | -0.65 | 2237.58 |
| 26555 | 2026.01.25 22:06 | sell | 13279 | 0.01 | 183.534 | 0.000 | 0.000 | ||
| 26556 | 2026.01.25 22:07 | sell | 13280 | 0.01 | 183.720 | 0.000 | 0.000 | ||
| 26557 | 2026.01.25 22:07 | close | 13280 | 0.01 | 183.628 | 0.000 | 0.000 | 0.58 | 2238.16 |
| 26558 | 2026.01.25 22:07 | close | 13279 | 0.01 | 183.628 | 0.000 | 0.000 | -0.60 | 2237.56 |
| 26559 | 2026.01.25 22:08 | sell | 13281 | 0.01 | 183.712 | 0.000 | 0.000 | ||
| 26560 | 2026.01.25 22:09 | sell | 13282 | 0.01 | 183.763 | 0.000 | 0.000 | ||
| 26561 | 2026.01.25 22:10 | sell | 13283 | 0.01 | 183.842 | 0.000 | 0.000 | ||
| 26562 | 2026.01.25 22:10 | sell | 13284 | 0.01 | 183.894 | 0.000 | 0.000 | ||
| 26563 | 2026.01.25 22:11 | close | 13284 | 0.01 | 183.736 | 0.000 | 0.000 | 1.00 | 2238.56 |
| 26564 | 2026.01.25 22:11 | close | 13276 | 0.01 | 183.736 | 0.000 | 0.000 | -0.92 | 2237.64 |
| 26565 | 2026.01.25 22:11 | close | 13283 | 0.01 | 183.750 | 0.000 | 0.000 | 0.58 | 2238.22 |
| 26566 | 2026.01.25 22:11 | close | 13277 | 0.01 | 183.750 | 0.000 | 0.000 | -0.62 | 2237.60 |
| 26567 | 2026.01.25 22:14 | sell | 13285 | 0.01 | 183.818 | 0.000 | 0.000 | ||
| 26568 | 2026.01.25 22:17 | sell | 13286 | 0.01 | 183.869 | 0.000 | 0.000 | ||
| 26569 | 2026.01.25 22:18 | sell | 13287 | 0.01 | 183.935 | 0.000 | 0.000 | ||
| 26570 | 2026.01.25 22:21 | sell | 13288 | 0.01 | 184.000 | 0.000 | 0.000 | ||
| 26571 | 2026.01.25 22:36 | close | 13288 | 0.01 | 183.860 | 0.000 | 0.000 | 0.89 | 2238.49 |
| 26572 | 2026.01.25 22:36 | close | 13281 | 0.01 | 183.860 | 0.000 | 0.000 | -0.95 | 2237.54 |
| 26573 | 2026.01.25 22:36 | close | 13287 | 0.01 | 183.804 | 0.000 | 0.000 | 0.84 | 2238.38 |
| 26574 | 2026.01.25 22:36 | close | 13286 | 0.01 | 183.804 | 0.000 | 0.000 | 0.41 | 2238.79 |
| 26575 | 2026.01.25 22:36 | close | 13285 | 0.01 | 183.804 | 0.000 | 0.000 | 0.09 | 2238.88 |
| 26576 | 2026.01.25 22:36 | close | 13282 | 0.01 | 183.804 | 0.000 | 0.000 | -0.26 | 2238.62 |
| 26577 | 2026.01.25 22:36 | sell | 13289 | 0.02 | 183.774 | 0.000 | 0.000 | ||
| 26578 | 2026.01.25 22:36 | close | 13289 | 0.02 | 183.754 | 0.000 | 0.000 | 0.26 | 2238.88 |
| 26579 | 2026.01.25 22:36 | sell | 13290 | 0.02 | 183.724 | 0.000 | 0.000 | ||
| 26580 | 2026.01.25 22:36 | sell | 13291 | 0.01 | 183.785 | 0.000 | 0.000 | ||
| 26581 | 2026.01.25 22:38 | close | 13291 | 0.01 | 183.717 | 0.000 | 0.000 | 0.44 | 2239.32 |
| 26582 | 2026.01.25 22:38 | close | 13290 | 0.02 | 183.717 | 0.000 | 0.000 | 0.09 | 2239.41 |
| 26583 | 2026.01.25 22:38 | sell | 13292 | 0.02 | 183.687 | 0.000 | 0.000 | ||
| 26584 | 2026.01.25 22:39 | sell | 13293 | 0.01 | 183.745 | 0.000 | 0.000 | ||
| 26585 | 2026.01.25 22:39 | close | 13293 | 0.01 | 183.677 | 0.000 | 0.000 | 0.43 | 2239.84 |
| 26586 | 2026.01.25 22:39 | close | 13292 | 0.02 | 183.677 | 0.000 | 0.000 | 0.13 | 2239.97 |
| 26587 | 2026.01.25 22:39 | sell | 13294 | 0.02 | 183.647 | 0.000 | 0.000 | ||
| 26588 | 2026.01.25 22:40 | close | 13294 | 0.02 | 183.616 | 0.000 | 0.000 | 0.40 | 2240.37 |
| 26589 | 2026.01.25 22:40 | sell | 13295 | 0.02 | 183.586 | 0.000 | 0.000 | ||
| 26590 | 2026.01.25 22:41 | close | 13295 | 0.02 | 183.564 | 0.000 | 0.000 | 0.28 | 2240.65 |
| 26591 | 2026.01.25 22:41 | sell | 13296 | 0.02 | 183.534 | 0.000 | 0.000 | ||
| 26592 | 2026.01.25 22:42 | close | 13296 | 0.02 | 183.504 | 0.000 | 0.000 | 0.38 | 2241.03 |
| 26593 | 2026.01.25 22:42 | sell | 13297 | 0.02 | 183.474 | 0.000 | 0.000 | ||
| 26594 | 2026.01.25 22:42 | sell | 13298 | 0.01 | 183.525 | 0.000 | 0.000 | ||
| 26595 | 2026.01.25 22:43 | close | 13298 | 0.01 | 183.396 | 0.000 | 0.000 | 0.82 | 2241.85 |
| 26596 | 2026.01.25 22:43 | close | 13297 | 0.02 | 183.396 | 0.000 | 0.000 | 1.00 | 2242.85 |
| 26597 | 2026.01.25 22:43 | sell | 13299 | 0.02 | 183.366 | 0.000 | 0.000 | ||
| 26598 | 2026.01.25 22:43 | close | 13299 | 0.02 | 183.330 | 0.000 | 0.000 | 0.46 | 2243.31 |
| 26599 | 2026.01.25 22:43 | sell | 13300 | 0.02 | 183.300 | 0.000 | 0.000 | ||
| 26600 | 2026.01.25 22:47 | close | 13300 | 0.02 | 183.273 | 0.000 | 0.000 | 0.35 | 2243.66 |
| 26601 | 2026.01.25 22:47 | sell | 13301 | 0.02 | 183.243 | 0.000 | 0.000 | ||
| 26602 | 2026.01.25 22:51 | close | 13301 | 0.02 | 183.221 | 0.000 | 0.000 | 0.28 | 2243.94 |
| 26603 | 2026.01.25 22:51 | sell | 13302 | 0.02 | 183.191 | 0.000 | 0.000 | ||
| 26604 | 2026.01.25 22:53 | sell | 13303 | 0.01 | 183.244 | 0.000 | 0.000 | ||
| 26605 | 2026.01.25 22:53 | sell | 13304 | 0.01 | 183.294 | 0.000 | 0.000 | ||
| 26606 | 2026.01.25 22:53 | sell | 13305 | 0.01 | 183.380 | 0.000 | 0.000 | ||
| 26607 | 2026.01.25 22:54 | close | 13305 | 0.01 | 183.329 | 0.000 | 0.000 | 0.32 | 2244.26 |
| 26608 | 2026.01.25 22:54 | close | 13302 | 0.01 | 183.329 | 0.000 | 0.000 | -0.88 | 2243.38 |
| 26609 | 2026.01.25 22:54 | sell | 13306 | 0.01 | 183.191 | 0.000 | 0.000 | ||
| 26610 | 2026.01.25 22:54 | sell | 13307 | 0.01 | 183.346 | 0.000 | 0.000 | ||
| 26611 | 2026.01.25 22:54 | sell | 13308 | 0.01 | 183.413 | 0.000 | 0.000 | ||
| 26612 | 2026.01.25 22:54 | close | 13308 | 0.01 | 183.305 | 0.000 | 0.000 | 0.68 | 2244.06 |
| 26613 | 2026.01.25 22:54 | close | 13306 | 0.01 | 183.305 | 0.000 | 0.000 | -0.73 | 2243.33 |
| 26614 | 2026.01.25 22:54 | close | 13307 | 0.01 | 183.238 | 0.000 | 0.000 | 0.69 | 2244.02 |
| 26615 | 2026.01.25 22:54 | close | 13304 | 0.01 | 183.238 | 0.000 | 0.000 | 0.36 | 2244.38 |
| 26616 | 2026.01.25 22:54 | close | 13303 | 0.01 | 183.238 | 0.000 | 0.000 | 0.04 | 2244.42 |
| 26617 | 2026.01.25 22:54 | sell | 13309 | 0.02 | 183.208 | 0.000 | 0.000 | ||
| 26618 | 2026.01.25 22:54 | sell | 13310 | 0.01 | 183.274 | 0.000 | 0.000 | ||
| 26619 | 2026.01.25 22:54 | sell | 13311 | 0.01 | 183.324 | 0.000 | 0.000 | ||
| 26620 | 2026.01.25 22:54 | sell | 13312 | 0.01 | 183.377 | 0.000 | 0.000 | ||
| 26621 | 2026.01.25 22:55 | sell | 13313 | 0.01 | 183.433 | 0.000 | 0.000 | ||
| 26622 | 2026.01.25 22:55 | sell | 13314 | 0.01 | 183.535 | 0.000 | 0.000 | ||
| 26623 | 2026.01.25 22:55 | sell | 13315 | 0.01 | 183.625 | 0.000 | 0.000 | ||
| 26624 | 2026.01.25 22:55 | close | 13315 | 0.01 | 183.571 | 0.000 | 0.000 | 0.35 | 2244.77 |
| 26625 | 2026.01.25 22:55 | close | 13309 | 0.01 | 183.571 | 0.000 | 0.000 | -2.31 | 2242.46 |
| 26626 | 2026.01.25 22:55 | sell | 13316 | 0.01 | 183.208 | 0.000 | 0.000 | ||
| 26627 | 2026.01.25 22:55 | sell | 13317 | 0.01 | 183.586 | 0.000 | 0.000 | ||
| 26628 | 2026.01.25 22:55 | sell | 13318 | 0.01 | 183.656 | 0.000 | 0.000 | ||
| 26629 | 2026.01.25 22:56 | sell | 13319 | 0.01 | 183.707 | 0.000 | 0.000 | ||
| 26630 | 2026.01.25 23:00 | sell | 13320 | 0.01 | 183.767 | 0.000 | 0.000 | ||
| 26631 | 2026.01.25 23:00 | sell | 13321 | 0.01 | 183.830 | 0.000 | 0.000 | ||
| 26632 | 2026.01.25 23:00 | sell | 13322 | 0.01 | 183.892 | 0.000 | 0.000 | ||
| 26633 | 2026.01.25 23:15 | sell | 13323 | 0.01 | 183.954 | 0.000 | 0.000 | ||
| 26634 | 2026.01.25 23:25 | sell | 13324 | 0.01 | 184.010 | 0.000 | 0.000 | ||
| 26635 | 2026.01.25 23:47 | sell | 13325 | 0.01 | 184.061 | 0.000 | 0.000 | ||
| 26636 | 2026.01.26 00:40 | close | 13325 | 0.01 | 183.643 | 0.000 | 0.000 | 2.60 | 2245.05 |
| 26637 | 2026.01.26 00:40 | close | 13316 | 0.01 | 183.643 | 0.000 | 0.000 | -2.84 | 2242.21 |
| 26638 | 2026.01.26 00:40 | close | 13324 | 0.01 | 183.645 | 0.000 | 0.000 | 2.25 | 2244.46 |
| 26639 | 2026.01.26 00:40 | close | 13310 | 0.01 | 183.645 | 0.000 | 0.000 | -2.44 | 2242.01 |
| 26640 | 2026.01.26 00:40 | close | 13323 | 0.01 | 183.643 | 0.000 | 0.000 | 1.92 | 2243.93 |
| 26641 | 2026.01.26 00:40 | close | 13311 | 0.01 | 183.643 | 0.000 | 0.000 | -2.10 | 2241.82 |
| 26642 | 2026.01.26 00:40 | close | 13322 | 0.01 | 183.631 | 0.000 | 0.000 | 1.59 | 2243.41 |
| 26643 | 2026.01.26 00:40 | close | 13312 | 0.01 | 183.631 | 0.000 | 0.000 | -1.70 | 2241.71 |
| 26644 | 2026.01.26 00:40 | close | 13321 | 0.01 | 183.629 | 0.000 | 0.000 | 1.22 | 2242.92 |
| 26645 | 2026.01.26 00:40 | close | 13313 | 0.01 | 183.629 | 0.000 | 0.000 | -1.32 | 2241.60 |
| 26646 | 2026.01.26 00:40 | close | 13320 | 0.01 | 183.633 | 0.000 | 0.000 | 0.78 | 2242.38 |
| 26647 | 2026.01.26 00:40 | close | 13314 | 0.01 | 183.633 | 0.000 | 0.000 | -0.70 | 2241.67 |
| 26648 | 2026.01.26 01:04 | close | 13319 | 0.01 | 183.469 | 0.000 | 0.000 | 1.45 | 2243.12 |
| 26649 | 2026.01.26 01:04 | close | 13318 | 0.01 | 183.469 | 0.000 | 0.000 | 1.13 | 2244.24 |
| 26650 | 2026.01.26 01:04 | close | 13317 | 0.01 | 183.469 | 0.000 | 0.000 | 0.68 | 2244.92 |
| 26651 | 2026.01.26 01:04 | sell | 13326 | 0.02 | 183.439 | 0.000 | 0.000 | ||
| 26652 | 2026.01.26 01:05 | sell | 13327 | 0.01 | 183.489 | 0.000 | 0.000 | ||
| 26653 | 2026.01.26 01:11 | sell | 13328 | 0.01 | 183.541 | 0.000 | 0.000 | ||
| 26654 | 2026.01.26 01:14 | sell | 13329 | 0.01 | 183.593 | 0.000 | 0.000 | ||
| 26655 | 2026.01.26 01:15 | sell | 13330 | 0.01 | 183.644 | 0.000 | 0.000 | ||
| 26656 | 2026.01.26 01:16 | sell | 13331 | 0.01 | 183.695 | 0.000 | 0.000 | ||
| 26657 | 2026.01.26 01:17 | close | 13331 | 0.01 | 183.641 | 0.000 | 0.000 | 0.34 | 2245.26 |
| 26658 | 2026.01.26 01:17 | close | 13326 | 0.01 | 183.641 | 0.000 | 0.000 | -1.29 | 2243.97 |
| 26659 | 2026.01.26 01:17 | sell | 13332 | 0.01 | 183.439 | 0.000 | 0.000 | ||
| 26660 | 2026.01.26 01:26 | close | 13330 | 0.01 | 183.544 | 0.000 | 0.000 | 0.64 | 2244.61 |
| 26661 | 2026.01.26 01:26 | close | 13332 | 0.01 | 183.544 | 0.000 | 0.000 | -0.67 | 2243.94 |
| 26662 | 2026.01.26 01:27 | close | 13329 | 0.01 | 183.464 | 0.000 | 0.000 | 0.82 | 2244.76 |
| 26663 | 2026.01.26 01:27 | close | 13328 | 0.01 | 183.464 | 0.000 | 0.000 | 0.49 | 2245.25 |
| 26664 | 2026.01.26 01:27 | close | 13327 | 0.01 | 183.464 | 0.000 | 0.000 | 0.16 | 2245.41 |
| 26665 | 2026.01.26 01:27 | sell | 13333 | 0.02 | 183.434 | 0.000 | 0.000 | ||
| 26666 | 2026.01.26 01:28 | sell | 13334 | 0.01 | 183.484 | 0.000 | 0.000 | ||
| 26667 | 2026.01.26 01:31 | close | 13334 | 0.01 | 183.425 | 0.000 | 0.000 | 0.38 | 2245.79 |
| 26668 | 2026.01.26 01:31 | close | 13333 | 0.02 | 183.425 | 0.000 | 0.000 | 0.12 | 2245.91 |
| 26669 | 2026.01.26 01:31 | sell | 13335 | 0.02 | 183.395 | 0.000 | 0.000 | ||
| 26670 | 2026.01.26 01:33 | sell | 13336 | 0.01 | 183.449 | 0.000 | 0.000 | ||
| 26671 | 2026.01.26 01:34 | close | 13336 | 0.01 | 183.387 | 0.000 | 0.000 | 0.39 | 2246.30 |
| 26672 | 2026.01.26 01:34 | close | 13335 | 0.02 | 183.387 | 0.000 | 0.000 | 0.10 | 2246.40 |
| 26673 | 2026.01.26 01:34 | sell | 13337 | 0.02 | 183.357 | 0.000 | 0.000 | ||
| 26674 | 2026.01.26 01:35 | close | 13337 | 0.02 | 183.335 | 0.000 | 0.000 | 0.28 | 2246.68 |
| 26675 | 2026.01.26 01:35 | sell | 13338 | 0.02 | 183.305 | 0.000 | 0.000 | ||
| 26676 | 2026.01.26 01:36 | close | 13338 | 0.02 | 183.282 | 0.000 | 0.000 | 0.29 | 2246.97 |
| 26677 | 2026.01.26 01:36 | sell | 13339 | 0.02 | 183.252 | 0.000 | 0.000 | ||
| 26678 | 2026.01.26 01:37 | sell | 13340 | 0.01 | 183.306 | 0.000 | 0.000 | ||
| 26679 | 2026.01.26 01:40 | sell | 13341 | 0.01 | 183.357 | 0.000 | 0.000 | ||
| 26680 | 2026.01.26 01:45 | close | 13341 | 0.01 | 183.272 | 0.000 | 0.000 | 0.55 | 2247.52 |
| 26681 | 2026.01.26 01:45 | close | 13340 | 0.01 | 183.272 | 0.000 | 0.000 | 0.22 | 2247.74 |
| 26682 | 2026.01.26 01:45 | close | 13339 | 0.02 | 183.272 | 0.000 | 0.000 | -0.26 | 2247.48 |
| 26683 | 2026.01.26 01:45 | sell | 13342 | 0.02 | 183.242 | 0.000 | 0.000 | ||
| 26684 | 2026.01.26 01:47 | close | 13342 | 0.02 | 183.217 | 0.000 | 0.000 | 0.32 | 2247.80 |
| 26685 | 2026.01.26 01:47 | sell | 13343 | 0.02 | 183.187 | 0.000 | 0.000 | ||
| 26686 | 2026.01.26 01:53 | close | 13343 | 0.02 | 183.165 | 0.000 | 0.000 | 0.28 | 2248.08 |
| 26687 | 2026.01.26 01:53 | sell | 13344 | 0.02 | 183.135 | 0.000 | 0.000 | ||
| 26688 | 2026.01.26 01:55 | close | 13344 | 0.02 | 183.106 | 0.000 | 0.000 | 0.37 | 2248.45 |
| 26689 | 2026.01.26 01:55 | sell | 13345 | 0.02 | 183.076 | 0.000 | 0.000 | ||
| 26690 | 2026.01.26 01:56 | sell | 13346 | 0.01 | 183.128 | 0.000 | 0.000 | ||
| 26691 | 2026.01.26 01:57 | sell | 13347 | 0.01 | 183.179 | 0.000 | 0.000 | ||
| 26692 | 2026.01.26 02:02 | close | 13347 | 0.01 | 183.096 | 0.000 | 0.000 | 0.53 | 2248.98 |
| 26693 | 2026.01.26 02:02 | close | 13346 | 0.01 | 183.096 | 0.000 | 0.000 | 0.21 | 2249.19 |
| 26694 | 2026.01.26 02:02 | close | 13345 | 0.02 | 183.096 | 0.000 | 0.000 | -0.25 | 2248.94 |
| 26695 | 2026.01.26 02:02 | sell | 13348 | 0.02 | 183.066 | 0.000 | 0.000 | ||
| 26696 | 2026.01.26 02:04 | close | 13348 | 0.02 | 183.044 | 0.000 | 0.000 | 0.28 | 2249.22 |
| 26697 | 2026.01.26 02:04 | sell | 13349 | 0.02 | 183.014 | 0.000 | 0.000 | ||
| 26698 | 2026.01.26 02:05 | sell | 13350 | 0.01 | 183.065 | 0.000 | 0.000 | ||
| 26699 | 2026.01.26 02:10 | close | 13350 | 0.01 | 183.006 | 0.000 | 0.000 | 0.37 | 2249.59 |
| 26700 | 2026.01.26 02:10 | close | 13349 | 0.02 | 183.006 | 0.000 | 0.000 | 0.11 | 2249.70 |
| 26701 | 2026.01.26 02:10 | sell | 13351 | 0.02 | 182.976 | 0.000 | 0.000 | ||
| 26702 | 2026.01.26 02:11 | close | 13351 | 0.02 | 182.956 | 0.000 | 0.000 | 0.25 | 2249.95 |
| 26703 | 2026.01.26 02:11 | sell | 13352 | 0.02 | 182.926 | 0.000 | 0.000 | ||
| 26704 | 2026.01.26 02:11 | sell | 13353 | 0.01 | 182.976 | 0.000 | 0.000 | ||
| 26705 | 2026.01.26 02:14 | close | 13353 | 0.01 | 182.912 | 0.000 | 0.000 | 0.41 | 2250.36 |
| 26706 | 2026.01.26 02:14 | close | 13352 | 0.02 | 182.912 | 0.000 | 0.000 | 0.18 | 2250.54 |
| 26707 | 2026.01.26 02:14 | sell | 13354 | 0.02 | 182.882 | 0.000 | 0.000 | ||
| 26708 | 2026.01.26 02:15 | sell | 13355 | 0.01 | 182.935 | 0.000 | 0.000 | ||
| 26709 | 2026.01.26 02:16 | sell | 13356 | 0.01 | 182.990 | 0.000 | 0.000 | ||
| 26710 | 2026.01.26 02:16 | close | 13356 | 0.01 | 182.902 | 0.000 | 0.000 | 0.57 | 2251.11 |
| 26711 | 2026.01.26 02:16 | close | 13355 | 0.01 | 182.902 | 0.000 | 0.000 | 0.21 | 2251.32 |
| 26712 | 2026.01.26 02:16 | close | 13354 | 0.02 | 182.902 | 0.000 | 0.000 | -0.26 | 2251.06 |
| 26713 | 2026.01.26 02:16 | sell | 13357 | 0.02 | 182.872 | 0.000 | 0.000 | ||
| 26714 | 2026.01.26 02:17 | close | 13357 | 0.02 | 182.852 | 0.000 | 0.000 | 0.25 | 2251.31 |
| 26715 | 2026.01.26 02:17 | sell | 13358 | 0.02 | 182.822 | 0.000 | 0.000 | ||
| 26716 | 2026.01.26 02:17 | sell | 13359 | 0.01 | 182.877 | 0.000 | 0.000 | ||
| 26717 | 2026.01.26 02:18 | sell | 13360 | 0.01 | 182.929 | 0.000 | 0.000 | ||
| 26718 | 2026.01.26 02:19 | sell | 13361 | 0.01 | 182.979 | 0.000 | 0.000 | ||
| 26719 | 2026.01.26 02:21 | sell | 13362 | 0.01 | 183.031 | 0.000 | 0.000 | ||
| 26720 | 2026.01.26 02:23 | close | 13362 | 0.01 | 182.981 | 0.000 | 0.000 | 0.32 | 2251.63 |
| 26721 | 2026.01.26 02:23 | close | 13358 | 0.01 | 182.981 | 0.000 | 0.000 | -1.02 | 2250.61 |
| 26722 | 2026.01.26 02:23 | sell | 13363 | 0.01 | 182.822 | 0.000 | 0.000 | ||
| 26723 | 2026.01.26 02:27 | close | 13361 | 0.01 | 182.903 | 0.000 | 0.000 | 0.48 | 2251.09 |
| 26724 | 2026.01.26 02:27 | close | 13363 | 0.01 | 182.903 | 0.000 | 0.000 | -0.52 | 2250.57 |
| 26725 | 2026.01.26 02:31 | close | 13360 | 0.01 | 182.808 | 0.000 | 0.000 | 0.78 | 2251.35 |
| 26726 | 2026.01.26 02:31 | close | 13359 | 0.01 | 182.808 | 0.000 | 0.000 | 0.44 | 2251.79 |
| 26727 | 2026.01.26 02:31 | sell | 13364 | 0.02 | 182.778 | 0.000 | 0.000 | ||
| 26728 | 2026.01.26 02:31 | sell | 13365 | 0.01 | 182.829 | 0.000 | 0.000 | ||
| 26729 | 2026.01.26 02:32 | sell | 13366 | 0.01 | 182.880 | 0.000 | 0.000 | ||
| 26730 | 2026.01.26 02:41 | close | 13366 | 0.01 | 182.796 | 0.000 | 0.000 | 0.53 | 2252.32 |
| 26731 | 2026.01.26 02:41 | close | 13365 | 0.01 | 182.796 | 0.000 | 0.000 | 0.21 | 2252.53 |
| 26732 | 2026.01.26 02:41 | close | 13364 | 0.02 | 182.796 | 0.000 | 0.000 | -0.23 | 2252.30 |
| 26733 | 2026.01.26 02:41 | sell | 13367 | 0.02 | 182.766 | 0.000 | 0.000 | ||
| 26734 | 2026.01.26 02:42 | sell | 13368 | 0.01 | 182.816 | 0.000 | 0.000 | ||
| 26735 | 2026.01.26 02:43 | sell | 13369 | 0.01 | 182.868 | 0.000 | 0.000 | ||
| 26736 | 2026.01.26 02:46 | close | 13369 | 0.01 | 182.782 | 0.000 | 0.000 | 0.55 | 2252.85 |
| 26737 | 2026.01.26 02:46 | close | 13368 | 0.01 | 182.782 | 0.000 | 0.000 | 0.21 | 2253.06 |
| 26738 | 2026.01.26 02:46 | close | 13367 | 0.02 | 182.782 | 0.000 | 0.000 | -0.21 | 2252.85 |
| 26739 | 2026.01.26 02:46 | sell | 13370 | 0.02 | 182.752 | 0.000 | 0.000 | ||
| 26740 | 2026.01.26 02:50 | sell | 13371 | 0.01 | 182.803 | 0.000 | 0.000 | ||
| 26741 | 2026.01.26 02:51 | sell | 13372 | 0.01 | 182.854 | 0.000 | 0.000 | ||
| 26742 | 2026.01.26 02:54 | close | 13372 | 0.01 | 182.771 | 0.000 | 0.000 | 0.53 | 2253.38 |
| 26743 | 2026.01.26 02:54 | close | 13371 | 0.01 | 182.771 | 0.000 | 0.000 | 0.20 | 2253.58 |
| 26744 | 2026.01.26 02:54 | close | 13370 | 0.02 | 182.771 | 0.000 | 0.000 | -0.25 | 2253.33 |
| 26745 | 2026.01.26 02:54 | sell | 13373 | 0.02 | 182.741 | 0.000 | 0.000 | ||
| 26746 | 2026.01.26 02:59 | sell | 13374 | 0.01 | 182.793 | 0.000 | 0.000 | ||
| 26747 | 2026.01.26 03:00 | close | 13374 | 0.01 | 182.727 | 0.000 | 0.000 | 0.42 | 2253.75 |
| 26748 | 2026.01.26 03:00 | close | 13373 | 0.02 | 182.727 | 0.000 | 0.000 | 0.18 | 2253.93 |
| 26749 | 2026.01.26 03:00 | sell | 13375 | 0.02 | 182.697 | 0.000 | 0.000 | ||
| 26750 | 2026.01.26 03:00 | sell | 13376 | 0.01 | 182.748 | 0.000 | 0.000 | ||
| 26751 | 2026.01.26 03:01 | sell | 13377 | 0.01 | 182.799 | 0.000 | 0.000 | ||
| 26752 | 2026.01.26 03:01 | sell | 13378 | 0.01 | 182.853 | 0.000 | 0.000 | ||
| 26753 | 2026.01.26 03:03 | sell | 13379 | 0.01 | 182.907 | 0.000 | 0.000 | ||
| 26754 | 2026.01.26 03:06 | close | 13379 | 0.01 | 182.856 | 0.000 | 0.000 | 0.33 | 2254.26 |
| 26755 | 2026.01.26 03:06 | close | 13375 | 0.01 | 182.856 | 0.000 | 0.000 | -1.01 | 2253.25 |
| 26756 | 2026.01.26 03:06 | sell | 13380 | 0.01 | 182.697 | 0.000 | 0.000 | ||
| 26757 | 2026.01.26 03:07 | sell | 13381 | 0.01 | 182.907 | 0.000 | 0.000 | ||
| 26758 | 2026.01.26 03:11 | sell | 13382 | 0.01 | 182.963 | 0.000 | 0.000 | ||
| 26759 | 2026.01.26 03:15 | sell | 13383 | 0.01 | 183.016 | 0.000 | 0.000 | ||
| 26760 | 2026.01.26 03:33 | close | 13383 | 0.01 | 182.864 | 0.000 | 0.000 | 0.97 | 2254.22 |
| 26761 | 2026.01.26 03:33 | close | 13380 | 0.01 | 182.864 | 0.000 | 0.000 | -1.06 | 2253.16 |
| 26762 | 2026.01.26 04:10 | close | 13382 | 0.01 | 182.859 | 0.000 | 0.000 | 0.66 | 2253.82 |
| 26763 | 2026.01.26 04:10 | close | 13376 | 0.01 | 182.859 | 0.000 | 0.000 | -0.71 | 2253.11 |
| 26764 | 2026.01.26 04:14 | close | 13381 | 0.01 | 182.784 | 0.000 | 0.000 | 0.79 | 2253.90 |
| 26765 | 2026.01.26 04:14 | close | 13378 | 0.01 | 182.784 | 0.000 | 0.000 | 0.44 | 2254.34 |
| 26766 | 2026.01.26 04:14 | close | 13377 | 0.01 | 182.784 | 0.000 | 0.000 | 0.10 | 2254.44 |
| 26767 | 2026.01.26 04:14 | sell | 13384 | 0.02 | 182.754 | 0.000 | 0.000 | ||
| 26768 | 2026.01.26 04:14 | close | 13384 | 0.02 | 182.729 | 0.000 | 0.000 | 0.32 | 2254.76 |
| 26769 | 2026.01.26 04:14 | sell | 13385 | 0.02 | 182.699 | 0.000 | 0.000 | ||
| 26770 | 2026.01.26 04:14 | close | 13385 | 0.02 | 182.678 | 0.000 | 0.000 | 0.27 | 2255.03 |
| 26771 | 2026.01.26 04:14 | sell | 13386 | 0.02 | 182.648 | 0.000 | 0.000 | ||
| 26772 | 2026.01.26 04:15 | close | 13386 | 0.02 | 182.627 | 0.000 | 0.000 | 0.27 | 2255.30 |
| 26773 | 2026.01.26 04:15 | sell | 13387 | 0.02 | 182.597 | 0.000 | 0.000 | ||
| 26774 | 2026.01.26 04:15 | close | 13387 | 0.02 | 182.577 | 0.000 | 0.000 | 0.25 | 2255.55 |
| 26775 | 2026.01.26 04:15 | sell | 13388 | 0.02 | 182.547 | 0.000 | 0.000 | ||
| 26776 | 2026.01.26 04:15 | sell | 13389 | 0.01 | 182.606 | 0.000 | 0.000 | ||
| 26777 | 2026.01.26 04:16 | sell | 13390 | 0.01 | 182.657 | 0.000 | 0.000 | ||
| 26778 | 2026.01.26 04:27 | sell | 13391 | 0.01 | 182.714 | 0.000 | 0.000 | ||
| 26779 | 2026.01.26 04:30 | close | 13391 | 0.01 | 182.663 | 0.000 | 0.000 | 0.32 | 2255.87 |
| 26780 | 2026.01.26 04:30 | close | 13388 | 0.01 | 182.663 | 0.000 | 0.000 | -0.74 | 2255.13 |
| 26781 | 2026.01.26 04:30 | sell | 13392 | 0.01 | 182.547 | 0.000 | 0.000 | ||
| 26782 | 2026.01.26 05:03 | sell | 13393 | 0.01 | 182.708 | 0.000 | 0.000 | ||
| 26783 | 2026.01.26 05:22 | close | 13393 | 0.01 | 182.631 | 0.000 | 0.000 | 0.50 | 2255.63 |
| 26784 | 2026.01.26 05:22 | close | 13392 | 0.01 | 182.631 | 0.000 | 0.000 | -0.53 | 2255.10 |
| 26785 | 2026.01.26 05:25 | sell | 13394 | 0.01 | 182.708 | 0.000 | 0.000 | ||
| 26786 | 2026.01.26 05:31 | sell | 13395 | 0.01 | 182.759 | 0.000 | 0.000 | ||
| 26787 | 2026.01.26 05:58 | sell | 13396 | 0.01 | 182.811 | 0.000 | 0.000 | ||
| 26788 | 2026.01.26 06:00 | sell | 13397 | 0.01 | 182.862 | 0.000 | 0.000 | ||
| 26789 | 2026.01.26 06:06 | sell | 13398 | 0.01 | 182.914 | 0.000 | 0.000 | ||
| 26790 | 2026.01.26 06:09 | sell | 13399 | 0.01 | 182.965 | 0.000 | 0.000 | ||
| 26791 | 2026.01.26 06:45 | close | 13399 | 0.01 | 182.792 | 0.000 | 0.000 | 1.11 | 2256.21 |
| 26792 | 2026.01.26 06:45 | close | 13389 | 0.01 | 182.792 | 0.000 | 0.000 | -1.19 | 2255.02 |
| 26793 | 2026.01.26 06:45 | close | 13398 | 0.01 | 182.790 | 0.000 | 0.000 | 0.79 | 2255.81 |
| 26794 | 2026.01.26 06:45 | close | 13390 | 0.01 | 182.790 | 0.000 | 0.000 | -0.85 | 2254.96 |
| 26795 | 2026.01.26 06:45 | close | 13397 | 0.01 | 182.787 | 0.000 | 0.000 | 0.48 | 2255.44 |
| 26796 | 2026.01.26 06:45 | close | 13394 | 0.01 | 182.787 | 0.000 | 0.000 | -0.50 | 2254.94 |
| 26797 | 2026.01.26 07:01 | sell | 13400 | 0.01 | 182.862 | 0.000 | 0.000 | ||
| 26798 | 2026.01.26 07:15 | close | 13400 | 0.01 | 182.753 | 0.000 | 0.000 | 0.70 | 2255.64 |
| 26799 | 2026.01.26 07:15 | close | 13396 | 0.01 | 182.753 | 0.000 | 0.000 | 0.37 | 2256.01 |
| 26800 | 2026.01.26 07:15 | close | 13395 | 0.01 | 182.753 | 0.000 | 0.000 | 0.04 | 2256.05 |
| 26801 | 2026.01.26 07:15 | sell | 13401 | 0.02 | 182.723 | 0.000 | 0.000 | ||
| 26802 | 2026.01.26 07:20 | close | 13401 | 0.02 | 182.703 | 0.000 | 0.000 | 0.25 | 2256.30 |
| 26803 | 2026.01.26 07:20 | sell | 13402 | 0.02 | 182.673 | 0.000 | 0.000 | ||
| 26804 | 2026.01.26 07:28 | sell | 13403 | 0.01 | 182.723 | 0.000 | 0.000 | ||
| 26805 | 2026.01.26 07:30 | close | 13403 | 0.01 | 182.657 | 0.000 | 0.000 | 0.42 | 2256.72 |
| 26806 | 2026.01.26 07:30 | close | 13402 | 0.02 | 182.657 | 0.000 | 0.000 | 0.20 | 2256.92 |
| 26807 | 2026.01.26 07:30 | sell | 13404 | 0.02 | 182.627 | 0.000 | 0.000 | ||
| 26808 | 2026.01.26 07:30 | close | 13404 | 0.02 | 182.604 | 0.000 | 0.000 | 0.30 | 2257.22 |
| 26809 | 2026.01.26 07:30 | sell | 13405 | 0.02 | 182.574 | 0.000 | 0.000 | ||
| 26810 | 2026.01.26 07:33 | close | 13405 | 0.02 | 182.549 | 0.000 | 0.000 | 0.32 | 2257.54 |
| 26811 | 2026.01.26 07:33 | sell | 13406 | 0.02 | 182.519 | 0.000 | 0.000 | ||
| 26812 | 2026.01.26 07:36 | close | 13406 | 0.02 | 182.498 | 0.000 | 0.000 | 0.27 | 2257.81 |
| 26813 | 2026.01.26 07:36 | sell | 13407 | 0.02 | 182.468 | 0.000 | 0.000 | ||
| 26814 | 2026.01.26 07:36 | sell | 13408 | 0.01 | 182.519 | 0.000 | 0.000 | ||
| 26815 | 2026.01.26 07:38 | sell | 13409 | 0.01 | 182.571 | 0.000 | 0.000 | ||
| 26816 | 2026.01.26 07:41 | sell | 13410 | 0.01 | 182.625 | 0.000 | 0.000 | ||
| 26817 | 2026.01.26 07:42 | close | 13410 | 0.01 | 182.574 | 0.000 | 0.000 | 0.33 | 2258.14 |
| 26818 | 2026.01.26 07:42 | close | 13407 | 0.01 | 182.574 | 0.000 | 0.000 | -0.68 | 2257.46 |
| 26819 | 2026.01.26 07:42 | sell | 13411 | 0.01 | 182.468 | 0.000 | 0.000 | ||
| 26820 | 2026.01.26 07:46 | close | 13411 | 0.01 | 182.476 | 0.000 | 0.000 | -0.05 | 2257.41 |
| 26821 | 2026.01.26 07:46 | close | 13409 | 0.01 | 182.476 | 0.000 | 0.000 | 0.61 | 2258.02 |
| 26822 | 2026.01.26 07:46 | close | 13408 | 0.01 | 182.476 | 0.000 | 0.000 | 0.28 | 2258.30 |
| 26823 | 2026.01.26 07:46 | sell | 13412 | 0.02 | 182.446 | 0.000 | 0.000 | ||
| 26824 | 2026.01.26 07:47 | close | 13412 | 0.02 | 182.426 | 0.000 | 0.000 | 0.26 | 2258.56 |
| 26825 | 2026.01.26 07:47 | sell | 13413 | 0.02 | 182.396 | 0.000 | 0.000 | ||
| 26826 | 2026.01.26 07:48 | sell | 13414 | 0.01 | 182.446 | 0.000 | 0.000 | ||
| 26827 | 2026.01.26 07:49 | close | 13414 | 0.01 | 182.385 | 0.000 | 0.000 | 0.39 | 2258.95 |
| 26828 | 2026.01.26 07:49 | close | 13413 | 0.02 | 182.385 | 0.000 | 0.000 | 0.14 | 2259.09 |
| 26829 | 2026.01.26 07:49 | sell | 13415 | 0.02 | 182.355 | 0.000 | 0.000 | ||
| 26830 | 2026.01.26 07:52 | sell | 13416 | 0.01 | 182.405 | 0.000 | 0.000 | ||
| 26831 | 2026.01.26 07:52 | sell | 13417 | 0.01 | 182.456 | 0.000 | 0.000 | ||
| 26832 | 2026.01.26 07:53 | sell | 13418 | 0.01 | 182.508 | 0.000 | 0.000 | ||
| 26833 | 2026.01.26 07:53 | sell | 13419 | 0.01 | 182.560 | 0.000 | 0.000 | ||
| 26834 | 2026.01.26 07:55 | sell | 13420 | 0.01 | 182.611 | 0.000 | 0.000 | ||
| 26835 | 2026.01.26 07:57 | sell | 13421 | 0.01 | 182.662 | 0.000 | 0.000 | ||
| 26836 | 2026.01.26 08:00 | sell | 13422 | 0.01 | 182.717 | 0.000 | 0.000 | ||
| 26837 | 2026.01.26 08:00 | sell | 13423 | 0.01 | 182.780 | 0.000 | 0.000 | ||
| 26838 | 2026.01.26 08:01 | close | 13423 | 0.01 | 182.727 | 0.000 | 0.000 | 0.34 | 2259.43 |
| 26839 | 2026.01.26 08:01 | close | 13415 | 0.01 | 182.727 | 0.000 | 0.000 | -2.38 | 2257.05 |
| 26840 | 2026.01.26 08:01 | sell | 13424 | 0.01 | 182.355 | 0.000 | 0.000 | ||
| 26841 | 2026.01.26 08:06 | close | 13422 | 0.01 | 182.539 | 0.000 | 0.000 | 1.13 | 2258.18 |
| 26842 | 2026.01.26 08:06 | close | 13424 | 0.01 | 182.539 | 0.000 | 0.000 | -1.18 | 2257.00 |
| 26843 | 2026.01.26 08:06 | close | 13421 | 0.01 | 182.538 | 0.000 | 0.000 | 0.79 | 2257.79 |
| 26844 | 2026.01.26 08:06 | close | 13416 | 0.01 | 182.538 | 0.000 | 0.000 | -0.85 | 2256.94 |
| 26845 | 2026.01.26 08:06 | close | 13420 | 0.01 | 182.535 | 0.000 | 0.000 | 0.49 | 2257.43 |
| 26846 | 2026.01.26 08:06 | close | 13417 | 0.01 | 182.535 | 0.000 | 0.000 | -0.50 | 2256.93 |
| 26847 | 2026.01.26 08:08 | sell | 13425 | 0.01 | 182.610 | 0.000 | 0.000 | ||
| 26848 | 2026.01.26 08:13 | close | 13425 | 0.01 | 182.419 | 0.000 | 0.000 | 1.22 | 2258.15 |
| 26849 | 2026.01.26 08:13 | close | 13419 | 0.01 | 182.419 | 0.000 | 0.000 | 0.90 | 2259.05 |
| 26850 | 2026.01.26 08:13 | close | 13418 | 0.01 | 182.419 | 0.000 | 0.000 | 0.57 | 2259.62 |
| 26851 | 2026.01.26 08:13 | sell | 13426 | 0.02 | 182.389 | 0.000 | 0.000 | ||
| 26852 | 2026.01.26 08:15 | close | 13426 | 0.02 | 182.362 | 0.000 | 0.000 | 0.35 | 2259.97 |
| 26853 | 2026.01.26 08:15 | sell | 13427 | 0.02 | 182.332 | 0.000 | 0.000 | ||
| 26854 | 2026.01.26 08:16 | sell | 13428 | 0.01 | 182.386 | 0.000 | 0.000 | ||
| 26855 | 2026.01.26 08:16 | sell | 13429 | 0.01 | 182.438 | 0.000 | 0.000 | ||
| 26856 | 2026.01.26 08:20 | close | 13429 | 0.01 | 182.352 | 0.000 | 0.000 | 0.55 | 2260.52 |
| 26857 | 2026.01.26 08:20 | close | 13428 | 0.01 | 182.352 | 0.000 | 0.000 | 0.22 | 2260.74 |
| 26858 | 2026.01.26 08:20 | close | 13427 | 0.02 | 182.352 | 0.000 | 0.000 | -0.26 | 2260.48 |
| 26859 | 2026.01.26 08:20 | sell | 13430 | 0.02 | 182.322 | 0.000 | 0.000 | ||
| 26860 | 2026.01.26 08:21 | sell | 13431 | 0.01 | 182.376 | 0.000 | 0.000 | ||
| 26861 | 2026.01.26 08:23 | sell | 13432 | 0.01 | 182.430 | 0.000 | 0.000 | ||
| 26862 | 2026.01.26 08:25 | sell | 13433 | 0.01 | 182.484 | 0.000 | 0.000 | ||
| 26863 | 2026.01.26 08:28 | close | 13433 | 0.01 | 182.434 | 0.000 | 0.000 | 0.32 | 2260.80 |
| 26864 | 2026.01.26 08:28 | close | 13430 | 0.01 | 182.434 | 0.000 | 0.000 | -0.72 | 2260.08 |
| 26865 | 2026.01.26 08:28 | sell | 13434 | 0.01 | 182.322 | 0.000 | 0.000 | ||
| 26866 | 2026.01.26 08:29 | close | 13434 | 0.01 | 182.329 | 0.000 | 0.000 | -0.05 | 2260.03 |
| 26867 | 2026.01.26 08:29 | close | 13432 | 0.01 | 182.329 | 0.000 | 0.000 | 0.64 | 2260.67 |
| 26868 | 2026.01.26 08:29 | close | 13431 | 0.01 | 182.329 | 0.000 | 0.000 | 0.30 | 2260.97 |
| 26869 | 2026.01.26 08:29 | sell | 13435 | 0.02 | 182.299 | 0.000 | 0.000 | ||
| 26870 | 2026.01.26 08:30 | close | 13435 | 0.02 | 182.277 | 0.000 | 0.000 | 0.28 | 2261.25 |
| 26871 | 2026.01.26 08:30 | sell | 13436 | 0.02 | 182.247 | 0.000 | 0.000 | ||
| 26872 | 2026.01.26 08:31 | close | 13436 | 0.02 | 182.226 | 0.000 | 0.000 | 0.27 | 2261.52 |
| 26873 | 2026.01.26 08:31 | sell | 13437 | 0.02 | 182.196 | 0.000 | 0.000 | ||
| 26874 | 2026.01.26 08:31 | sell | 13438 | 0.01 | 182.247 | 0.000 | 0.000 | ||
| 26875 | 2026.01.26 08:33 | close | 13438 | 0.01 | 182.188 | 0.000 | 0.000 | 0.37 | 2261.89 |
| 26876 | 2026.01.26 08:33 | close | 13437 | 0.02 | 182.188 | 0.000 | 0.000 | 0.11 | 2262.00 |
| 26877 | 2026.01.26 08:33 | sell | 13439 | 0.02 | 182.158 | 0.000 | 0.000 | ||
| 26878 | 2026.01.26 08:34 | close | 13439 | 0.02 | 182.137 | 0.000 | 0.000 | 0.27 | 2262.27 |
| 26879 | 2026.01.26 08:34 | sell | 13440 | 0.02 | 182.107 | 0.000 | 0.000 | ||
| 26880 | 2026.01.26 08:34 | close | 13440 | 0.02 | 182.084 | 0.000 | 0.000 | 0.29 | 2262.56 |
| 26881 | 2026.01.26 08:34 | sell | 13441 | 0.02 | 182.054 | 0.000 | 0.000 | ||
| 26882 | 2026.01.26 08:35 | close | 13441 | 0.02 | 182.034 | 0.000 | 0.000 | 0.25 | 2262.81 |
| 26883 | 2026.01.26 08:35 | sell | 13442 | 0.02 | 182.004 | 0.000 | 0.000 | ||
| 26884 | 2026.01.26 08:35 | close | 13442 | 0.02 | 181.979 | 0.000 | 0.000 | 0.32 | 2263.13 |
| 26885 | 2026.01.26 08:35 | sell | 13443 | 0.02 | 181.949 | 0.000 | 0.000 | ||
| 26886 | 2026.01.26 08:36 | sell | 13444 | 0.01 | 182.004 | 0.000 | 0.000 | ||
| 26887 | 2026.01.26 08:36 | sell | 13445 | 0.01 | 182.054 | 0.000 | 0.000 | ||
| 26888 | 2026.01.26 08:36 | sell | 13446 | 0.01 | 182.104 | 0.000 | 0.000 | ||
| 26889 | 2026.01.26 08:36 | sell | 13447 | 0.01 | 182.155 | 0.000 | 0.000 | ||
| 26890 | 2026.01.26 08:38 | close | 13447 | 0.01 | 182.104 | 0.000 | 0.000 | 0.33 | 2263.46 |
| 26891 | 2026.01.26 08:38 | close | 13443 | 0.01 | 182.104 | 0.000 | 0.000 | -0.99 | 2262.47 |
| 26892 | 2026.01.26 08:38 | sell | 13448 | 0.01 | 181.949 | 0.000 | 0.000 | ||
| 26893 | 2026.01.26 08:38 | sell | 13449 | 0.01 | 182.155 | 0.000 | 0.000 | ||
| 26894 | 2026.01.26 08:38 | sell | 13450 | 0.01 | 182.210 | 0.000 | 0.000 | ||
| 26895 | 2026.01.26 08:42 | sell | 13451 | 0.01 | 182.261 | 0.000 | 0.000 | ||
| 26896 | 2026.01.26 08:44 | sell | 13452 | 0.01 | 182.315 | 0.000 | 0.000 | ||
| 26897 | 2026.01.26 08:47 | sell | 13453 | 0.01 | 182.366 | 0.000 | 0.000 | ||
| 26898 | 2026.01.26 08:48 | sell | 13454 | 0.01 | 182.421 | 0.000 | 0.000 | ||
| 26899 | 2026.01.26 08:59 | sell | 13455 | 0.01 | 182.472 | 0.000 | 0.000 | ||
| 26900 | 2026.01.26 09:00 | sell | 13456 | 0.01 | 182.554 | 0.000 | 0.000 | ||
| 26901 | 2026.01.26 09:00 | sell | 13457 | 0.01 | 182.618 | 0.000 | 0.000 | ||
| 26902 | 2026.01.26 09:17 | close | 13457 | 0.01 | 182.293 | 0.000 | 0.000 | 2.07 | 2264.54 |
| 26903 | 2026.01.26 09:17 | close | 13448 | 0.01 | 182.293 | 0.000 | 0.000 | -2.20 | 2262.34 |
| 26904 | 2026.01.26 09:18 | close | 13456 | 0.01 | 182.291 | 0.000 | 0.000 | 1.68 | 2264.02 |
| 26905 | 2026.01.26 09:18 | close | 13444 | 0.01 | 182.291 | 0.000 | 0.000 | -1.83 | 2262.19 |
| 26906 | 2026.01.26 09:18 | close | 13455 | 0.01 | 182.271 | 0.000 | 0.000 | 1.28 | 2263.47 |
| 26907 | 2026.01.26 09:18 | close | 13445 | 0.01 | 182.271 | 0.000 | 0.000 | -1.39 | 2262.08 |
| 26908 | 2026.01.26 09:18 | close | 13454 | 0.01 | 182.255 | 0.000 | 0.000 | 1.06 | 2263.14 |
| 26909 | 2026.01.26 09:18 | close | 13446 | 0.01 | 182.255 | 0.000 | 0.000 | -0.96 | 2262.18 |
| 26910 | 2026.01.26 09:18 | close | 13453 | 0.01 | 182.260 | 0.000 | 0.000 | 0.67 | 2262.85 |
| 26911 | 2026.01.26 09:18 | close | 13449 | 0.01 | 182.260 | 0.000 | 0.000 | -0.67 | 2262.18 |
| 26912 | 2026.01.26 09:21 | close | 13452 | 0.01 | 182.187 | 0.000 | 0.000 | 0.82 | 2263.00 |
| 26913 | 2026.01.26 09:21 | close | 13451 | 0.01 | 182.187 | 0.000 | 0.000 | 0.47 | 2263.47 |
| 26914 | 2026.01.26 09:21 | close | 13450 | 0.01 | 182.187 | 0.000 | 0.000 | 0.15 | 2263.62 |
| 26915 | 2026.01.26 09:21 | sell | 13458 | 0.02 | 182.157 | 0.000 | 0.000 | ||
| 26916 | 2026.01.26 09:22 | close | 13458 | 0.02 | 182.137 | 0.000 | 0.000 | 0.26 | 2263.88 |
| 26917 | 2026.01.26 09:22 | sell | 13459 | 0.02 | 182.107 | 0.000 | 0.000 | ||
| 26918 | 2026.01.26 09:23 | sell | 13460 | 0.01 | 182.157 | 0.000 | 0.000 | ||
| 26919 | 2026.01.26 09:24 | sell | 13461 | 0.01 | 182.215 | 0.000 | 0.000 | ||
| 26920 | 2026.01.26 09:27 | sell | 13462 | 0.01 | 182.266 | 0.000 | 0.000 | ||
| 26921 | 2026.01.26 09:27 | close | 13462 | 0.01 | 182.214 | 0.000 | 0.000 | 0.33 | 2264.21 |
| 26922 | 2026.01.26 09:27 | close | 13459 | 0.01 | 182.214 | 0.000 | 0.000 | -0.68 | 2263.53 |
| 26923 | 2026.01.26 09:27 | sell | 13463 | 0.01 | 182.107 | 0.000 | 0.000 | ||
| 26924 | 2026.01.26 09:45 | sell | 13464 | 0.01 | 182.269 | 0.000 | 0.000 | ||
| 26925 | 2026.01.26 09:51 | sell | 13465 | 0.01 | 182.322 | 0.000 | 0.000 | ||
| 26926 | 2026.01.26 10:05 | sell | 13466 | 0.01 | 182.372 | 0.000 | 0.000 | ||
| 26927 | 2026.01.26 10:10 | sell | 13467 | 0.01 | 182.424 | 0.000 | 0.000 | ||
| 26928 | 2026.01.26 10:12 | sell | 13468 | 0.01 | 182.475 | 0.000 | 0.000 | ||
| 26929 | 2026.01.26 10:25 | close | 13468 | 0.01 | 182.300 | 0.000 | 0.000 | 1.12 | 2264.65 |
| 26930 | 2026.01.26 10:25 | close | 13463 | 0.01 | 182.300 | 0.000 | 0.000 | -1.23 | 2263.42 |
| 26931 | 2026.01.26 10:26 | close | 13467 | 0.01 | 182.296 | 0.000 | 0.000 | 0.81 | 2264.23 |
| 26932 | 2026.01.26 10:26 | close | 13460 | 0.01 | 182.296 | 0.000 | 0.000 | -0.89 | 2263.34 |
| 26933 | 2026.01.26 10:26 | close | 13466 | 0.01 | 182.296 | 0.000 | 0.000 | 0.48 | 2263.82 |
| 26934 | 2026.01.26 10:26 | close | 13461 | 0.01 | 182.296 | 0.000 | 0.000 | -0.52 | 2263.30 |
| 26935 | 2026.01.26 10:31 | sell | 13469 | 0.01 | 182.378 | 0.000 | 0.000 | ||
| 26936 | 2026.01.26 10:38 | close | 13469 | 0.01 | 182.266 | 0.000 | 0.000 | 0.72 | 2264.02 |
| 26937 | 2026.01.26 10:38 | close | 13465 | 0.01 | 182.266 | 0.000 | 0.000 | 0.36 | 2264.38 |
| 26938 | 2026.01.26 10:38 | close | 13464 | 0.01 | 182.266 | 0.000 | 0.000 | 0.02 | 2264.40 |
| 26939 | 2026.01.26 10:38 | sell | 13470 | 0.02 | 182.236 | 0.000 | 0.000 | ||
| 26940 | 2026.01.26 10:43 | close | 13470 | 0.02 | 182.215 | 0.000 | 0.000 | 0.27 | 2264.67 |
| 26941 | 2026.01.26 10:43 | sell | 13471 | 0.02 | 182.185 | 0.000 | 0.000 | ||
| 26942 | 2026.01.26 10:46 | sell | 13472 | 0.01 | 182.235 | 0.000 | 0.000 | ||
| 26943 | 2026.01.26 10:50 | close | 13472 | 0.01 | 182.176 | 0.000 | 0.000 | 0.38 | 2265.05 |
| 26944 | 2026.01.26 10:50 | close | 13471 | 0.02 | 182.176 | 0.000 | 0.000 | 0.12 | 2265.17 |
| 26945 | 2026.01.26 10:50 | sell | 13473 | 0.02 | 182.146 | 0.000 | 0.000 | ||
| 26946 | 2026.01.26 10:52 | close | 13473 | 0.02 | 182.117 | 0.000 | 0.000 | 0.37 | 2265.54 |
| 26947 | 2026.01.26 10:52 | sell | 13474 | 0.02 | 182.087 | 0.000 | 0.000 | ||
| 26948 | 2026.01.26 10:52 | close | 13474 | 0.02 | 182.063 | 0.000 | 0.000 | 0.30 | 2265.84 |
| 26949 | 2026.01.26 10:52 | sell | 13475 | 0.02 | 182.033 | 0.000 | 0.000 | ||
| 26950 | 2026.01.26 10:54 | sell | 13476 | 0.01 | 182.089 | 0.000 | 0.000 | ||
| 26951 | 2026.01.26 10:55 | sell | 13477 | 0.01 | 182.139 | 0.000 | 0.000 | ||
| 26952 | 2026.01.26 11:02 | close | 13477 | 0.01 | 182.054 | 0.000 | 0.000 | 0.54 | 2266.38 |
| 26953 | 2026.01.26 11:02 | close | 13476 | 0.01 | 182.054 | 0.000 | 0.000 | 0.23 | 2266.61 |
| 26954 | 2026.01.26 11:02 | close | 13475 | 0.02 | 182.054 | 0.000 | 0.000 | -0.26 | 2266.35 |
| 26955 | 2026.01.26 11:02 | sell | 13478 | 0.02 | 182.024 | 0.000 | 0.000 | ||
| 26956 | 2026.01.26 11:03 | close | 13478 | 0.02 | 182.004 | 0.000 | 0.000 | 0.25 | 2266.60 |
| 26957 | 2026.01.26 11:03 | sell | 13479 | 0.02 | 181.974 | 0.000 | 0.000 | ||
| 26958 | 2026.01.26 11:05 | close | 13479 | 0.02 | 181.936 | 0.000 | 0.000 | 0.48 | 2267.08 |
| 26959 | 2026.01.26 11:05 | sell | 13480 | 0.02 | 181.906 | 0.000 | 0.000 | ||
| 26960 | 2026.01.26 11:05 | close | 13480 | 0.02 | 181.867 | 0.000 | 0.000 | 0.49 | 2267.57 |
| 26961 | 2026.01.26 11:05 | sell | 13481 | 0.02 | 181.837 | 0.000 | 0.000 | ||
| 26962 | 2026.01.26 11:06 | sell | 13482 | 0.01 | 181.888 | 0.000 | 0.000 | ||
| 26963 | 2026.01.26 11:06 | close | 13482 | 0.01 | 181.828 | 0.000 | 0.000 | 0.38 | 2267.95 |
| 26964 | 2026.01.26 11:06 | close | 13481 | 0.02 | 181.828 | 0.000 | 0.000 | 0.11 | 2268.06 |
| 26965 | 2026.01.26 11:06 | sell | 13483 | 0.02 | 181.798 | 0.000 | 0.000 | ||
| 26966 | 2026.01.26 11:06 | sell | 13484 | 0.01 | 181.849 | 0.000 | 0.000 | ||
| 26967 | 2026.01.26 11:07 | sell | 13485 | 0.01 | 181.899 | 0.000 | 0.000 | ||
| 26968 | 2026.01.26 11:08 | sell | 13486 | 0.01 | 181.952 | 0.000 | 0.000 | ||
| 26969 | 2026.01.26 11:11 | sell | 13487 | 0.01 | 182.004 | 0.000 | 0.000 | ||
| 26970 | 2026.01.26 11:14 | sell | 13488 | 0.01 | 182.058 | 0.000 | 0.000 | ||
| 26971 | 2026.01.26 11:18 | sell | 13489 | 0.01 | 182.108 | 0.000 | 0.000 | ||
| 26972 | 2026.01.26 11:20 | sell | 13490 | 0.01 | 182.163 | 0.000 | 0.000 | ||
| 26973 | 2026.01.26 11:25 | sell | 13491 | 0.01 | 182.214 | 0.000 | 0.000 | ||
| 26974 | 2026.01.26 11:31 | sell | 13492 | 0.01 | 182.265 | 0.000 | 0.000 | ||
| 26975 | 2026.01.26 11:43 | close | 13492 | 0.01 | 182.214 | 0.000 | 0.000 | 0.32 | 2268.38 |
| 26976 | 2026.01.26 11:43 | close | 13483 | 0.01 | 182.214 | 0.000 | 0.000 | -2.66 | 2265.72 |
| 26977 | 2026.01.26 11:43 | sell | 13493 | 0.01 | 181.798 | 0.000 | 0.000 | ||
| 26978 | 2026.01.26 11:47 | sell | 13494 | 0.01 | 182.270 | 0.000 | 0.000 | ||
| 26979 | 2026.01.26 12:00 | sell | 13495 | 0.01 | 182.321 | 0.000 | 0.000 | ||
| 26980 | 2026.01.26 12:06 | sell | 13496 | 0.01 | 182.371 | 0.000 | 0.000 | ||
| 26981 | 2026.01.26 12:11 | sell | 13497 | 0.01 | 182.422 | 0.000 | 0.000 | ||
| 26982 | 2026.01.26 12:12 | sell | 13498 | 0.01 | 182.473 | 0.000 | 0.000 | ||
| 26983 | 2026.01.26 12:38 | sell | 13499 | 0.01 | 182.524 | 0.000 | 0.000 | ||
| 26984 | 2026.01.26 12:49 | sell | 13500 | 0.01 | 182.576 | 0.000 | 0.000 | ||
| 26985 | 2026.01.26 13:05 | sell | 13501 | 0.01 | 182.631 | 0.000 | 0.000 | ||
| 26986 | 2026.01.26 13:06 | sell | 13502 | 0.01 | 182.681 | 0.000 | 0.000 | ||
| 26987 | 2026.01.26 13:35 | sell | 13503 | 0.01 | 182.732 | 0.000 | 0.000 | ||
| 26988 | 2026.01.26 15:33 | sell | 13504 | 0.01 | 182.783 | 0.000 | 0.000 | ||
| 26989 | 2026.01.26 15:34 | sell | 13505 | 0.01 | 182.833 | 0.000 | 0.000 | ||
| 26990 | 2026.01.26 15:57 | sell | 13506 | 0.01 | 182.883 | 0.000 | 0.000 | ||
| 26991 | 2026.01.26 15:59 | sell | 13507 | 0.01 | 182.934 | 0.000 | 0.000 | ||
| 26992 | 2026.01.26 16:00 | sell | 13508 | 0.01 | 182.984 | 0.000 | 0.000 | ||
| 26993 | 2026.01.26 16:04 | sell | 13509 | 0.01 | 183.041 | 0.000 | 0.000 | ||
| 26994 | 2026.01.26 16:07 | sell | 13510 | 0.01 | 183.092 | 0.000 | 0.000 | ||
| 26995 | 2026.01.26 18:49 | sell | 13511 | 0.01 | 183.144 | 0.000 | 0.000 | ||
| 26996 | 2026.01.26 21:50 | sell | 13512 | 0.01 | 183.195 | 0.000 | 0.000 | ||
| 26997 | 2026.01.26 23:47 | sell | 13513 | 0.01 | 183.252 | 0.000 | 0.000 | ||
| 26998 | 2026.01.26 23:49 | sell | 13514 | 0.01 | 183.316 | 0.000 | 0.000 | ||
| 26999 | 2026.01.27 00:00 | sell | 13515 | 0.01 | 183.366 | 0.000 | 0.000 | ||
| 27000 | 2026.01.27 02:41 | sell | 13516 | 0.01 | 183.420 | 0.000 | 0.000 | ||
| 27001 | 2026.01.27 02:59 | sell | 13517 | 0.01 | 183.470 | 0.000 | 0.000 | ||
| 27002 | 2026.01.27 03:43 | sell | 13518 | 0.01 | 183.522 | 0.000 | 0.000 | ||
| 27003 | 2026.01.27 03:44 | sell | 13519 | 0.01 | 183.573 | 0.000 | 0.000 | ||
| 27004 | 2026.01.27 07:52 | sell | 13520 | 0.01 | 183.624 | 0.000 | 0.000 | ||
| 27005 | 2026.01.27 07:54 | sell | 13521 | 0.01 | 183.679 | 0.000 | 0.000 | ||
| 27006 | 2026.01.27 09:52 | close | 13521 | 0.01 | 182.776 | 0.000 | 0.000 | 5.76 | 2271.48 |
| 27007 | 2026.01.27 09:52 | close | 13493 | 0.01 | 182.776 | 0.000 | 0.000 | -6.31 | 2265.17 |
| 27008 | 2026.01.27 09:52 | close | 13520 | 0.01 | 182.772 | 0.000 | 0.000 | 5.43 | 2270.60 |
| 27009 | 2026.01.27 09:52 | close | 13484 | 0.01 | 182.772 | 0.000 | 0.000 | -5.96 | 2264.63 |
| 27010 | 2026.01.27 09:52 | close | 13519 | 0.01 | 182.763 | 0.000 | 0.000 | 5.17 | 2269.80 |
| 27011 | 2026.01.27 09:52 | close | 13485 | 0.01 | 182.763 | 0.000 | 0.000 | -5.58 | 2264.22 |
| 27012 | 2026.01.27 09:52 | close | 13518 | 0.01 | 182.735 | 0.000 | 0.000 | 5.02 | 2269.24 |
| 27013 | 2026.01.27 09:52 | close | 13486 | 0.01 | 182.735 | 0.000 | 0.000 | -5.07 | 2264.16 |
| 27014 | 2026.01.27 09:52 | close | 13517 | 0.01 | 182.729 | 0.000 | 0.000 | 4.73 | 2268.89 |
| 27015 | 2026.01.27 09:52 | close | 13487 | 0.01 | 182.729 | 0.000 | 0.000 | -4.69 | 2264.20 |
| 27016 | 2026.01.27 09:52 | close | 13516 | 0.01 | 182.734 | 0.000 | 0.000 | 4.38 | 2268.58 |
| 27017 | 2026.01.27 09:52 | close | 13488 | 0.01 | 182.734 | 0.000 | 0.000 | -4.38 | 2264.20 |
| 27018 | 2026.01.27 09:52 | close | 13515 | 0.01 | 182.709 | 0.000 | 0.000 | 4.20 | 2268.40 |
| 27019 | 2026.01.27 09:52 | close | 13489 | 0.01 | 182.709 | 0.000 | 0.000 | -3.90 | 2264.49 |
| 27020 | 2026.01.27 09:52 | close | 13514 | 0.01 | 182.723 | 0.000 | 0.000 | 3.72 | 2268.21 |
| 27021 | 2026.01.27 09:52 | close | 13490 | 0.01 | 182.723 | 0.000 | 0.000 | -3.64 | 2264.56 |
| 27022 | 2026.01.27 09:52 | close | 13513 | 0.01 | 182.730 | 0.000 | 0.000 | 3.26 | 2267.82 |
| 27023 | 2026.01.27 09:52 | close | 13491 | 0.01 | 182.730 | 0.000 | 0.000 | -3.36 | 2264.46 |
| 27024 | 2026.01.27 09:52 | close | 13512 | 0.01 | 182.725 | 0.000 | 0.000 | 2.93 | 2267.38 |
| 27025 | 2026.01.27 09:52 | close | 13494 | 0.01 | 182.725 | 0.000 | 0.000 | -2.98 | 2264.40 |
| 27026 | 2026.01.27 09:52 | close | 13511 | 0.01 | 182.722 | 0.000 | 0.000 | 2.62 | 2267.01 |
| 27027 | 2026.01.27 09:52 | close | 13495 | 0.01 | 182.722 | 0.000 | 0.000 | -2.63 | 2264.38 |
| 27028 | 2026.01.27 09:52 | close | 13510 | 0.01 | 182.721 | 0.000 | 0.000 | 2.30 | 2266.68 |
| 27029 | 2026.01.27 09:52 | close | 13496 | 0.01 | 182.721 | 0.000 | 0.000 | -2.30 | 2264.37 |
| 27030 | 2026.01.27 09:52 | close | 13509 | 0.01 | 182.728 | 0.000 | 0.000 | 1.92 | 2266.29 |
| 27031 | 2026.01.27 09:52 | close | 13497 | 0.01 | 182.728 | 0.000 | 0.000 | -2.03 | 2264.26 |
| 27032 | 2026.01.27 09:52 | close | 13508 | 0.01 | 182.719 | 0.000 | 0.000 | 1.62 | 2265.87 |
| 27033 | 2026.01.27 09:52 | close | 13498 | 0.01 | 182.719 | 0.000 | 0.000 | -1.64 | 2264.23 |
| 27034 | 2026.01.27 09:52 | close | 13507 | 0.01 | 182.711 | 0.000 | 0.000 | 1.35 | 2265.57 |
| 27035 | 2026.01.27 09:52 | close | 13499 | 0.01 | 182.711 | 0.000 | 0.000 | -1.27 | 2264.30 |
| 27036 | 2026.01.27 09:52 | close | 13506 | 0.01 | 182.719 | 0.000 | 0.000 | 0.97 | 2265.27 |
| 27037 | 2026.01.27 09:52 | close | 13500 | 0.01 | 182.719 | 0.000 | 0.000 | -0.98 | 2264.28 |
| 27038 | 2026.01.27 09:52 | close | 13505 | 0.01 | 182.716 | 0.000 | 0.000 | 0.68 | 2264.96 |
| 27039 | 2026.01.27 09:52 | close | 13501 | 0.01 | 182.716 | 0.000 | 0.000 | -0.61 | 2264.34 |
| 27040 | 2026.01.27 09:52 | close | 13504 | 0.01 | 182.457 | 0.000 | 0.000 | 2.01 | 2266.35 |
| 27041 | 2026.01.27 09:52 | close | 13503 | 0.01 | 182.457 | 0.000 | 0.000 | 1.68 | 2268.03 |
| 27042 | 2026.01.27 09:52 | close | 13502 | 0.01 | 182.457 | 0.000 | 0.000 | 1.36 | 2269.38 |
| 27043 | 2026.01.27 09:52 | buy | 13522 | 0.02 | 182.457 | 0.000 | 0.000 | ||
| 27044 | 2026.01.27 09:52 | buy | 13523 | 0.01 | 182.430 | 0.000 | 0.000 | ||
| 27045 | 2026.01.27 09:52 | buy | 13524 | 0.01 | 182.313 | 0.000 | 0.000 | ||
| 27046 | 2026.01.27 09:52 | buy | 13525 | 0.01 | 182.279 | 0.000 | 0.000 | ||
| 27047 | 2026.01.27 09:52 | buy | 13526 | 0.01 | 182.249 | 0.000 | 0.000 | ||
| 27048 | 2026.01.27 09:52 | buy | 13527 | 0.01 | 182.201 | 0.000 | 0.000 | ||
| 27049 | 2026.01.27 09:52 | buy | 13528 | 0.01 | 182.167 | 0.000 | 0.000 | ||
| 27050 | 2026.01.27 09:52 | close | 13528 | 0.01 | 182.226 | 0.000 | 0.000 | 0.38 | 2269.76 |
| 27051 | 2026.01.27 09:52 | close | 13522 | 0.01 | 182.226 | 0.000 | 0.000 | -1.48 | 2268.28 |
| 27052 | 2026.01.27 09:52 | buy | 13529 | 0.01 | 182.457 | 0.000 | 0.000 | ||
| 27053 | 2026.01.27 09:52 | close | 13527 | 0.01 | 182.331 | 0.000 | 0.000 | 0.83 | 2269.11 |
| 27054 | 2026.01.27 09:52 | close | 13529 | 0.01 | 182.331 | 0.000 | 0.000 | -0.81 | 2268.30 |
| 27055 | 2026.01.27 09:52 | close | 13526 | 0.01 | 182.338 | 0.000 | 0.000 | 0.57 | 2268.87 |
| 27056 | 2026.01.27 09:52 | close | 13523 | 0.01 | 182.338 | 0.000 | 0.000 | -0.58 | 2268.29 |
| 27057 | 2026.01.27 09:52 | close | 13525 | 0.01 | 182.431 | 0.000 | 0.000 | 0.97 | 2269.26 |
| 27058 | 2026.01.27 09:52 | close | 13524 | 0.01 | 182.431 | 0.000 | 0.000 | 0.75 | 2270.01 |
| 27059 | 2026.01.27 09:52 | buy | 13530 | 0.02 | 182.461 | 0.000 | 0.000 | ||
| 27060 | 2026.01.27 09:52 | buy | 13531 | 0.01 | 182.441 | 0.000 | 0.000 | ||
| 27061 | 2026.01.27 09:52 | close | 13531 | 0.01 | 182.489 | 0.000 | 0.000 | 0.31 | 2270.32 |
| 27062 | 2026.01.27 09:52 | close | 13530 | 0.02 | 182.489 | 0.000 | 0.000 | 0.36 | 2270.68 |
| 27063 | 2026.01.27 09:52 | buy | 13532 | 0.02 | 182.519 | 0.000 | 0.000 | ||
| 27064 | 2026.01.27 09:52 | buy | 13533 | 0.01 | 182.497 | 0.000 | 0.000 | ||
| 27065 | 2026.01.27 09:52 | close | 13533 | 0.01 | 182.557 | 0.000 | 0.000 | 0.38 | 2271.06 |
| 27066 | 2026.01.27 09:52 | close | 13532 | 0.02 | 182.557 | 0.000 | 0.000 | 0.49 | 2271.55 |
| 27067 | 2026.01.27 09:52 | buy | 13534 | 0.02 | 182.587 | 0.000 | 0.000 | ||
| 27068 | 2026.01.27 09:52 | close | 13534 | 0.02 | 182.613 | 0.000 | 0.000 | 0.33 | 2271.88 |
| 27069 | 2026.01.27 09:52 | buy | 13535 | 0.02 | 182.643 | 0.000 | 0.000 | ||
| 27070 | 2026.01.27 09:52 | close | 13535 | 0.02 | 182.682 | 0.000 | 0.000 | 0.49 | 2272.37 |
| 27071 | 2026.01.27 09:52 | buy | 13536 | 0.02 | 182.712 | 0.000 | 0.000 | ||
| 27072 | 2026.01.27 09:52 | close | 13536 | 0.02 | 182.751 | 0.000 | 0.000 | 0.49 | 2272.86 |
| 27073 | 2026.01.27 09:52 | buy | 13537 | 0.02 | 182.781 | 0.000 | 0.000 | ||
| 27074 | 2026.01.27 09:52 | close | 13537 | 0.02 | 182.803 | 0.000 | 0.000 | 0.28 | 2273.14 |
| 27075 | 2026.01.27 09:52 | buy | 13538 | 0.02 | 182.833 | 0.000 | 0.000 | ||
| 27076 | 2026.01.27 09:52 | close | 13538 | 0.02 | 182.855 | 0.000 | 0.000 | 0.28 | 2273.42 |
| 27077 | 2026.01.27 09:52 | buy | 13539 | 0.02 | 182.885 | 0.000 | 0.000 | ||
| 27078 | 2026.01.27 09:52 | buy | 13540 | 0.01 | 182.856 | 0.000 | 0.000 | ||
| 27079 | 2026.01.27 09:52 | buy | 13541 | 0.01 | 182.721 | 0.000 | 0.000 | ||
| 27080 | 2026.01.27 09:52 | buy | 13542 | 0.01 | 182.658 | 0.000 | 0.000 | ||
| 27081 | 2026.01.27 09:52 | buy | 13543 | 0.01 | 182.611 | 0.000 | 0.000 | ||
| 27082 | 2026.01.27 09:52 | buy | 13544 | 0.01 | 182.590 | 0.000 | 0.000 | ||
| 27083 | 2026.01.27 09:52 | buy | 13545 | 0.01 | 182.535 | 0.000 | 0.000 | ||
| 27084 | 2026.01.27 09:52 | close | 13545 | 0.01 | 182.591 | 0.000 | 0.000 | 0.36 | 2273.78 |
| 27085 | 2026.01.27 09:52 | close | 13539 | 0.01 | 182.591 | 0.000 | 0.000 | -1.88 | 2271.90 |
| 27086 | 2026.01.27 09:52 | buy | 13546 | 0.01 | 182.885 | 0.000 | 0.000 | ||
| 27087 | 2026.01.27 09:52 | buy | 13547 | 0.01 | 182.486 | 0.000 | 0.000 | ||
| 27088 | 2026.01.27 09:52 | buy | 13548 | 0.01 | 182.448 | 0.000 | 0.000 | ||
| 27089 | 2026.01.27 09:52 | buy | 13549 | 0.01 | 182.424 | 0.000 | 0.000 | ||
| 27090 | 2026.01.27 09:52 | buy | 13550 | 0.01 | 182.385 | 0.000 | 0.000 | ||
| 27091 | 2026.01.27 09:52 | buy | 13551 | 0.01 | 182.335 | 0.000 | 0.000 | ||
| 27092 | 2026.01.27 09:52 | buy | 13552 | 0.01 | 182.302 | 0.000 | 0.000 | ||
| 27093 | 2026.01.27 09:52 | buy | 13553 | 0.01 | 182.280 | 0.000 | 0.000 | ||
| 27094 | 2026.01.27 09:52 | buy | 13554 | 0.01 | 182.232 | 0.000 | 0.000 | ||
| 27095 | 2026.01.27 09:52 | buy | 13555 | 0.01 | 182.171 | 0.000 | 0.000 | ||
| 27096 | 2026.01.27 09:53 | buy | 13556 | 0.01 | 182.137 | 0.000 | 0.000 | ||
| 27097 | 2026.01.27 09:53 | close | 13556 | 0.01 | 182.508 | 0.000 | 0.000 | 2.37 | 2274.27 |
| 27098 | 2026.01.27 09:53 | close | 13555 | 0.01 | 182.508 | 0.000 | 0.000 | 2.15 | 2276.42 |
| 27099 | 2026.01.27 09:53 | close | 13554 | 0.01 | 182.508 | 0.000 | 0.000 | 1.76 | 2278.18 |
| 27100 | 2026.01.27 09:53 | close | 13553 | 0.01 | 182.508 | 0.000 | 0.000 | 1.45 | 2279.63 |
| 27101 | 2026.01.27 09:53 | close | 13552 | 0.01 | 182.508 | 0.000 | 0.000 | 1.31 | 2280.94 |
| 27102 | 2026.01.27 09:53 | close | 13551 | 0.01 | 182.508 | 0.000 | 0.000 | 1.10 | 2282.04 |
| 27103 | 2026.01.27 09:53 | close | 13550 | 0.01 | 182.508 | 0.000 | 0.000 | 0.78 | 2282.82 |
| 27104 | 2026.01.27 09:53 | close | 13549 | 0.01 | 182.508 | 0.000 | 0.000 | 0.54 | 2283.36 |
| 27105 | 2026.01.27 09:53 | close | 13548 | 0.01 | 182.508 | 0.000 | 0.000 | 0.38 | 2283.74 |
| 27106 | 2026.01.27 09:53 | close | 13547 | 0.01 | 182.508 | 0.000 | 0.000 | 0.14 | 2283.88 |
| 27107 | 2026.01.27 09:53 | close | 13546 | 0.01 | 182.508 | 0.000 | 0.000 | -2.41 | 2281.47 |
| 27108 | 2026.01.27 09:53 | close | 13544 | 0.01 | 182.508 | 0.000 | 0.000 | -0.52 | 2280.95 |
| 27109 | 2026.01.27 09:53 | close | 13543 | 0.01 | 182.508 | 0.000 | 0.000 | -0.66 | 2280.29 |
| 27110 | 2026.01.27 09:53 | close | 13542 | 0.01 | 182.508 | 0.000 | 0.000 | -0.96 | 2279.33 |
| 27111 | 2026.01.27 09:53 | close | 13541 | 0.01 | 182.508 | 0.000 | 0.000 | -1.36 | 2277.97 |
| 27112 | 2026.01.27 09:53 | close | 13540 | 0.01 | 182.508 | 0.000 | 0.000 | -2.22 | 2275.75 |
| 27113 | 2026.01.27 09:53 | buy | 13557 | 0.02 | 182.538 | 0.000 | 0.000 | ||
| 27114 | 2026.01.27 09:53 | buy | 13558 | 0.01 | 182.509 | 0.000 | 0.000 | ||
| 27115 | 2026.01.27 09:53 | buy | 13559 | 0.01 | 182.489 | 0.000 | 0.000 | ||
| 27116 | 2026.01.27 09:53 | close | 13559 | 0.01 | 182.539 | 0.000 | 0.000 | 0.32 | 2276.07 |
| 27117 | 2026.01.27 09:53 | close | 13558 | 0.01 | 182.539 | 0.000 | 0.000 | 0.19 | 2276.26 |
| 27118 | 2026.01.27 09:53 | close | 13557 | 0.02 | 182.539 | 0.000 | 0.000 | 0.02 | 2276.28 |
| 27119 | 2026.01.27 09:53 | buy | 13560 | 0.02 | 182.569 | 0.000 | 0.000 | ||
| 27120 | 2026.01.27 09:53 | buy | 13561 | 0.01 | 182.536 | 0.000 | 0.000 | ||
| 27121 | 2026.01.27 09:53 | buy | 13562 | 0.01 | 182.515 | 0.000 | 0.000 | ||
| 27122 | 2026.01.27 09:53 | close | 13562 | 0.01 | 182.576 | 0.000 | 0.000 | 0.38 | 2276.66 |
| 27123 | 2026.01.27 09:53 | close | 13561 | 0.01 | 182.576 | 0.000 | 0.000 | 0.25 | 2276.91 |
| 27124 | 2026.01.27 09:53 | close | 13560 | 0.02 | 182.576 | 0.000 | 0.000 | 0.09 | 2277.00 |
| 27125 | 2026.01.27 09:53 | buy | 13563 | 0.02 | 182.606 | 0.000 | 0.000 | ||
| 27126 | 2026.01.27 09:53 | close | 13563 | 0.02 | 182.636 | 0.000 | 0.000 | 0.39 | 2277.39 |
| 27127 | 2026.01.27 09:53 | buy | 13564 | 0.02 | 182.666 | 0.000 | 0.000 | ||
| 27128 | 2026.01.27 09:53 | close | 13564 | 0.02 | 182.690 | 0.000 | 0.000 | 0.30 | 2277.69 |
| 27129 | 2026.01.27 09:53 | buy | 13565 | 0.02 | 182.720 | 0.000 | 0.000 | ||
| 27130 | 2026.01.27 09:53 | buy | 13566 | 0.01 | 182.682 | 0.000 | 0.000 | ||
| 27131 | 2026.01.27 09:53 | buy | 13567 | 0.01 | 182.628 | 0.000 | 0.000 | ||
| 27132 | 2026.01.27 09:53 | close | 13567 | 0.01 | 182.708 | 0.000 | 0.000 | 0.51 | 2278.20 |
| 27133 | 2026.01.27 09:53 | close | 13566 | 0.01 | 182.708 | 0.000 | 0.000 | 0.17 | 2278.37 |
| 27134 | 2026.01.27 09:53 | close | 13565 | 0.02 | 182.708 | 0.000 | 0.000 | -0.16 | 2278.21 |
| 27135 | 2026.01.27 09:53 | buy | 13568 | 0.02 | 182.738 | 0.000 | 0.000 | ||
| 27136 | 2026.01.27 09:54 | buy | 13569 | 0.01 | 182.716 | 0.000 | 0.000 | ||
| 27137 | 2026.01.27 09:54 | close | 13569 | 0.01 | 182.757 | 0.000 | 0.000 | 0.26 | 2278.47 |
| 27138 | 2026.01.27 09:54 | close | 13568 | 0.02 | 182.757 | 0.000 | 0.000 | 0.24 | 2278.71 |
| 27139 | 2026.01.27 09:54 | buy | 13570 | 0.02 | 182.787 | 0.000 | 0.000 | ||
| 27140 | 2026.01.27 09:54 | buy | 13571 | 0.01 | 182.762 | 0.000 | 0.000 | ||
| 27141 | 2026.01.27 09:54 | buy | 13572 | 0.01 | 182.740 | 0.000 | 0.000 | ||
| 27142 | 2026.01.27 09:54 | buy | 13573 | 0.01 | 182.719 | 0.000 | 0.000 | ||
| 27143 | 2026.01.27 09:54 | buy | 13574 | 0.01 | 182.697 | 0.000 | 0.000 | ||
| 27144 | 2026.01.27 09:54 | buy | 13575 | 0.01 | 182.669 | 0.000 | 0.000 | ||
| 27145 | 2026.01.27 09:54 | buy | 13576 | 0.01 | 182.649 | 0.000 | 0.000 | ||
| 27146 | 2026.01.27 09:54 | buy | 13577 | 0.01 | 182.628 | 0.000 | 0.000 | ||
| 27147 | 2026.01.27 09:54 | buy | 13578 | 0.01 | 182.603 | 0.000 | 0.000 | ||
| 27148 | 2026.01.27 09:54 | buy | 13579 | 0.01 | 182.582 | 0.000 | 0.000 | ||
| 27149 | 2026.01.27 09:54 | close | 13579 | 0.01 | 182.641 | 0.000 | 0.000 | 0.38 | 2279.09 |
| 27150 | 2026.01.27 09:54 | close | 13570 | 0.01 | 182.641 | 0.000 | 0.000 | -0.93 | 2278.16 |
| 27151 | 2026.01.27 09:54 | buy | 13580 | 0.01 | 182.787 | 0.000 | 0.000 | ||
| 27152 | 2026.01.27 09:54 | buy | 13581 | 0.01 | 182.575 | 0.000 | 0.000 | ||
| 27153 | 2026.01.27 09:54 | buy | 13582 | 0.01 | 182.546 | 0.000 | 0.000 | ||
| 27154 | 2026.01.27 09:54 | buy | 13583 | 0.01 | 182.519 | 0.000 | 0.000 | ||
| 27155 | 2026.01.27 09:54 | buy | 13584 | 0.01 | 182.497 | 0.000 | 0.000 | ||
| 27156 | 2026.01.27 09:54 | buy | 13585 | 0.01 | 182.472 | 0.000 | 0.000 | ||
| 27157 | 2026.01.27 09:54 | buy | 13586 | 0.01 | 182.451 | 0.000 | 0.000 | ||
| 27158 | 2026.01.27 09:54 | buy | 13587 | 0.01 | 182.424 | 0.000 | 0.000 | ||
| 27159 | 2026.01.27 09:54 | buy | 13588 | 0.01 | 182.403 | 0.000 | 0.000 | ||
| 27160 | 2026.01.27 09:55 | close | 13588 | 0.01 | 182.588 | 0.000 | 0.000 | 1.18 | 2279.34 |
| 27161 | 2026.01.27 09:55 | close | 13580 | 0.01 | 182.588 | 0.000 | 0.000 | -1.27 | 2278.07 |
| 27162 | 2026.01.27 09:55 | close | 13587 | 0.01 | 182.590 | 0.000 | 0.000 | 1.06 | 2279.13 |
| 27163 | 2026.01.27 09:55 | close | 13571 | 0.01 | 182.590 | 0.000 | 0.000 | -1.10 | 2278.03 |
| 27164 | 2026.01.27 09:55 | close | 13586 | 0.01 | 182.591 | 0.000 | 0.000 | 0.89 | 2278.92 |
| 27165 | 2026.01.27 09:55 | close | 13572 | 0.01 | 182.591 | 0.000 | 0.000 | -0.95 | 2277.97 |
| 27166 | 2026.01.27 09:55 | close | 13585 | 0.01 | 182.591 | 0.000 | 0.000 | 0.76 | 2278.73 |
| 27167 | 2026.01.27 09:55 | close | 13573 | 0.01 | 182.591 | 0.000 | 0.000 | -0.82 | 2277.91 |
| 27168 | 2026.01.27 09:55 | close | 13584 | 0.01 | 182.596 | 0.000 | 0.000 | 0.63 | 2278.54 |
| 27169 | 2026.01.27 09:55 | close | 13574 | 0.01 | 182.596 | 0.000 | 0.000 | -0.65 | 2277.89 |
| 27170 | 2026.01.27 09:55 | close | 13583 | 0.01 | 182.592 | 0.000 | 0.000 | 0.47 | 2278.36 |
| 27171 | 2026.01.27 09:55 | close | 13575 | 0.01 | 182.592 | 0.000 | 0.000 | -0.49 | 2277.87 |
| 27172 | 2026.01.27 09:55 | close | 13582 | 0.01 | 182.597 | 0.000 | 0.000 | 0.33 | 2278.20 |
| 27173 | 2026.01.27 09:55 | close | 13576 | 0.01 | 182.597 | 0.000 | 0.000 | -0.33 | 2277.87 |
| 27174 | 2026.01.27 09:55 | close | 13581 | 0.01 | 182.676 | 0.000 | 0.000 | 0.64 | 2278.51 |
| 27175 | 2026.01.27 09:55 | close | 13578 | 0.01 | 182.676 | 0.000 | 0.000 | 0.46 | 2278.97 |
| 27176 | 2026.01.27 09:55 | close | 13577 | 0.01 | 182.676 | 0.000 | 0.000 | 0.30 | 2279.27 |
| 27177 | 2026.01.27 09:55 | buy | 13589 | 0.02 | 182.706 | 0.000 | 0.000 | ||
| 27178 | 2026.01.27 09:55 | close | 13589 | 0.02 | 182.726 | 0.000 | 0.000 | 0.25 | 2279.52 |
| 27179 | 2026.01.27 09:55 | buy | 13590 | 0.02 | 182.756 | 0.000 | 0.000 | ||
| 27180 | 2026.01.27 09:55 | buy | 13591 | 0.01 | 182.736 | 0.000 | 0.000 | ||
| 27181 | 2026.01.27 09:55 | buy | 13592 | 0.01 | 182.715 | 0.000 | 0.000 | ||
| 27182 | 2026.01.27 09:55 | buy | 13593 | 0.01 | 182.691 | 0.000 | 0.000 | ||
| 27183 | 2026.01.27 09:55 | buy | 13594 | 0.01 | 182.671 | 0.000 | 0.000 | ||
| 27184 | 2026.01.27 09:56 | buy | 13595 | 0.01 | 182.650 | 0.000 | 0.000 | ||
| 27185 | 2026.01.27 09:56 | buy | 13596 | 0.01 | 182.622 | 0.000 | 0.000 | ||
| 27186 | 2026.01.27 09:56 | buy | 13597 | 0.01 | 182.597 | 0.000 | 0.000 | ||
| 27187 | 2026.01.27 09:56 | close | 13597 | 0.01 | 182.651 | 0.000 | 0.000 | 0.34 | 2279.86 |
| 27188 | 2026.01.27 09:56 | close | 13590 | 0.01 | 182.651 | 0.000 | 0.000 | -0.67 | 2279.19 |
| 27189 | 2026.01.27 09:56 | buy | 13598 | 0.01 | 182.756 | 0.000 | 0.000 | ||
| 27190 | 2026.01.27 09:56 | close | 13596 | 0.01 | 182.687 | 0.000 | 0.000 | 0.41 | 2279.60 |
| 27191 | 2026.01.27 09:56 | close | 13598 | 0.01 | 182.687 | 0.000 | 0.000 | -0.44 | 2279.16 |
| 27192 | 2026.01.27 09:56 | close | 13595 | 0.01 | 182.722 | 0.000 | 0.000 | 0.46 | 2279.62 |
| 27193 | 2026.01.27 09:56 | close | 13594 | 0.01 | 182.722 | 0.000 | 0.000 | 0.33 | 2279.95 |
| 27194 | 2026.01.27 09:56 | close | 13593 | 0.01 | 182.722 | 0.000 | 0.000 | 0.20 | 2280.15 |
| 27195 | 2026.01.27 09:56 | close | 13592 | 0.01 | 182.722 | 0.000 | 0.000 | 0.05 | 2280.20 |
| 27196 | 2026.01.27 09:56 | close | 13591 | 0.01 | 182.722 | 0.000 | 0.000 | -0.09 | 2280.11 |
| 27197 | 2026.01.27 09:56 | buy | 13599 | 0.02 | 182.752 | 0.000 | 0.000 | ||
| 27198 | 2026.01.27 09:57 | buy | 13600 | 0.01 | 182.723 | 0.000 | 0.000 | ||
| 27199 | 2026.01.27 09:57 | buy | 13601 | 0.01 | 182.693 | 0.000 | 0.000 | ||
| 27200 | 2026.01.27 09:57 | buy | 13602 | 0.01 | 182.658 | 0.000 | 0.000 | ||
| 27201 | 2026.01.27 09:57 | buy | 13603 | 0.01 | 182.635 | 0.000 | 0.000 | ||
| 27202 | 2026.01.27 09:57 | buy | 13604 | 0.01 | 182.613 | 0.000 | 0.000 | ||
| 27203 | 2026.01.27 09:58 | close | 13604 | 0.01 | 182.663 | 0.000 | 0.000 | 0.32 | 2280.43 |
| 27204 | 2026.01.27 09:58 | close | 13599 | 0.01 | 182.663 | 0.000 | 0.000 | -0.57 | 2279.86 |
| 27205 | 2026.01.27 09:58 | buy | 13605 | 0.01 | 182.752 | 0.000 | 0.000 | ||
| 27206 | 2026.01.27 09:58 | close | 13603 | 0.01 | 182.693 | 0.000 | 0.000 | 0.37 | 2280.23 |
| 27207 | 2026.01.27 09:58 | close | 13605 | 0.01 | 182.693 | 0.000 | 0.000 | -0.38 | 2279.85 |
| 27208 | 2026.01.27 09:58 | close | 13602 | 0.01 | 182.730 | 0.000 | 0.000 | 0.46 | 2280.31 |
| 27209 | 2026.01.27 09:58 | close | 13601 | 0.01 | 182.730 | 0.000 | 0.000 | 0.24 | 2280.55 |
| 27210 | 2026.01.27 09:58 | close | 13600 | 0.01 | 182.730 | 0.000 | 0.000 | 0.05 | 2280.60 |
| 27211 | 2026.01.27 09:58 | buy | 13606 | 0.02 | 182.760 | 0.000 | 0.000 | ||
| 27212 | 2026.01.27 09:58 | buy | 13607 | 0.01 | 182.738 | 0.000 | 0.000 | ||
| 27213 | 2026.01.27 09:58 | buy | 13608 | 0.01 | 182.715 | 0.000 | 0.000 | ||
| 27214 | 2026.01.27 09:58 | buy | 13609 | 0.01 | 182.694 | 0.000 | 0.000 | ||
| 27215 | 2026.01.27 09:59 | close | 13609 | 0.01 | 182.760 | 0.000 | 0.000 | 0.42 | 2281.02 |
| 27216 | 2026.01.27 09:59 | close | 13608 | 0.01 | 182.760 | 0.000 | 0.000 | 0.29 | 2281.31 |
| 27217 | 2026.01.27 09:59 | close | 13607 | 0.01 | 182.760 | 0.000 | 0.000 | 0.14 | 2281.45 |
| 27218 | 2026.01.27 09:59 | close | 13606 | 0.02 | 182.760 | 0.000 | 0.000 | 0.00 | 2281.45 |
| 27219 | 2026.01.27 09:59 | buy | 13610 | 0.02 | 182.790 | 0.000 | 0.000 | ||
| 27220 | 2026.01.27 09:59 | close | 13610 | 0.02 | 182.811 | 0.000 | 0.000 | 0.27 | 2281.72 |
| 27221 | 2026.01.27 09:59 | buy | 13611 | 0.02 | 182.841 | 0.000 | 0.000 | ||
| 27222 | 2026.01.27 09:59 | buy | 13612 | 0.01 | 182.821 | 0.000 | 0.000 | ||
| 27223 | 2026.01.27 09:59 | buy | 13613 | 0.01 | 182.800 | 0.000 | 0.000 | ||
| 27224 | 2026.01.27 09:59 | buy | 13614 | 0.01 | 182.780 | 0.000 | 0.000 | ||
| 27225 | 2026.01.27 10:00 | close | 13614 | 0.01 | 182.841 | 0.000 | 0.000 | 0.39 | 2282.11 |
| 27226 | 2026.01.27 10:00 | close | 13613 | 0.01 | 182.841 | 0.000 | 0.000 | 0.27 | 2282.38 |
| 27227 | 2026.01.27 10:00 | close | 13612 | 0.01 | 182.841 | 0.000 | 0.000 | 0.13 | 2282.51 |
| 27228 | 2026.01.27 10:00 | close | 13611 | 0.02 | 182.841 | 0.000 | 0.000 | 0.00 | 2282.51 |
| 27229 | 2026.01.27 10:00 | sell | 13615 | 0.02 | 182.841 | 0.000 | 0.000 | ||
| 27230 | 2026.01.27 10:00 | close | 13615 | 0.02 | 182.821 | 0.000 | 0.000 | 0.25 | 2282.76 |
| 27231 | 2026.01.27 10:00 | sell | 13616 | 0.02 | 182.791 | 0.000 | 0.000 | ||
| 27232 | 2026.01.27 10:01 | sell | 13617 | 0.01 | 182.843 | 0.000 | 0.000 | ||
| 27233 | 2026.01.27 10:02 | sell | 13618 | 0.01 | 182.900 | 0.000 | 0.000 | ||
| 27234 | 2026.01.27 10:04 | sell | 13619 | 0.01 | 182.951 | 0.000 | 0.000 | ||
| 27235 | 2026.01.27 10:04 | sell | 13620 | 0.01 | 183.011 | 0.000 | 0.000 | ||
| 27236 | 2026.01.27 10:05 | sell | 13621 | 0.01 | 183.062 | 0.000 | 0.000 | ||
| 27237 | 2026.01.27 10:05 | sell | 13622 | 0.01 | 183.115 | 0.000 | 0.000 | ||
| 27238 | 2026.01.27 10:06 | close | 13622 | 0.01 | 183.062 | 0.000 | 0.000 | 0.34 | 2283.10 |
| 27239 | 2026.01.27 10:06 | close | 13616 | 0.01 | 183.062 | 0.000 | 0.000 | -1.73 | 2281.37 |
| 27240 | 2026.01.27 10:06 | sell | 13623 | 0.01 | 182.791 | 0.000 | 0.000 | ||
| 27241 | 2026.01.27 10:07 | close | 13621 | 0.01 | 182.933 | 0.000 | 0.000 | 0.83 | 2282.20 |
| 27242 | 2026.01.27 10:07 | close | 13623 | 0.01 | 182.933 | 0.000 | 0.000 | -0.90 | 2281.30 |
| 27243 | 2026.01.27 10:09 | close | 13620 | 0.01 | 182.927 | 0.000 | 0.000 | 0.53 | 2281.83 |
| 27244 | 2026.01.27 10:09 | close | 13617 | 0.01 | 182.927 | 0.000 | 0.000 | -0.54 | 2281.29 |
| 27245 | 2026.01.27 10:11 | sell | 13624 | 0.01 | 183.009 | 0.000 | 0.000 | ||
| 27246 | 2026.01.27 10:13 | close | 13624 | 0.01 | 182.851 | 0.000 | 0.000 | 1.01 | 2282.30 |
| 27247 | 2026.01.27 10:13 | close | 13619 | 0.01 | 182.851 | 0.000 | 0.000 | 0.64 | 2282.94 |
| 27248 | 2026.01.27 10:13 | close | 13618 | 0.01 | 182.851 | 0.000 | 0.000 | 0.31 | 2283.25 |
| 27249 | 2026.01.27 10:13 | sell | 13625 | 0.02 | 182.821 | 0.000 | 0.000 | ||
| 27250 | 2026.01.27 10:13 | close | 13625 | 0.02 | 182.799 | 0.000 | 0.000 | 0.28 | 2283.53 |
| 27251 | 2026.01.27 10:13 | sell | 13626 | 0.02 | 182.769 | 0.000 | 0.000 | ||
| 27252 | 2026.01.27 10:14 | sell | 13627 | 0.01 | 182.820 | 0.000 | 0.000 | ||
| 27253 | 2026.01.27 10:14 | sell | 13628 | 0.01 | 182.870 | 0.000 | 0.000 | ||
| 27254 | 2026.01.27 10:15 | sell | 13629 | 0.01 | 182.923 | 0.000 | 0.000 | ||
| 27255 | 2026.01.27 10:16 | close | 13629 | 0.01 | 182.873 | 0.000 | 0.000 | 0.32 | 2283.85 |
| 27256 | 2026.01.27 10:16 | close | 13626 | 0.01 | 182.873 | 0.000 | 0.000 | -0.66 | 2283.19 |
| 27257 | 2026.01.27 10:16 | sell | 13630 | 0.01 | 182.769 | 0.000 | 0.000 | ||
| 27258 | 2026.01.27 10:19 | sell | 13631 | 0.01 | 182.931 | 0.000 | 0.000 | ||
| 27259 | 2026.01.27 10:21 | sell | 13632 | 0.01 | 182.986 | 0.000 | 0.000 | ||
| 27260 | 2026.01.27 10:35 | close | 13632 | 0.01 | 182.876 | 0.000 | 0.000 | 0.70 | 2283.89 |
| 27261 | 2026.01.27 10:35 | close | 13630 | 0.01 | 182.876 | 0.000 | 0.000 | -0.68 | 2283.21 |
| 27262 | 2026.01.27 10:37 | close | 13631 | 0.01 | 182.828 | 0.000 | 0.000 | 0.66 | 2283.87 |
| 27263 | 2026.01.27 10:37 | close | 13628 | 0.01 | 182.828 | 0.000 | 0.000 | 0.27 | 2284.14 |
| 27264 | 2026.01.27 10:37 | close | 13627 | 0.01 | 182.828 | 0.000 | 0.000 | -0.05 | 2284.09 |
| 27265 | 2026.01.27 10:37 | sell | 13633 | 0.02 | 182.798 | 0.000 | 0.000 | ||
| 27266 | 2026.01.27 10:38 | sell | 13634 | 0.01 | 182.848 | 0.000 | 0.000 | ||
| 27267 | 2026.01.27 10:39 | close | 13634 | 0.01 | 182.789 | 0.000 | 0.000 | 0.38 | 2284.47 |
| 27268 | 2026.01.27 10:39 | close | 13633 | 0.02 | 182.789 | 0.000 | 0.000 | 0.11 | 2284.58 |
| 27269 | 2026.01.27 10:39 | sell | 13635 | 0.02 | 182.759 | 0.000 | 0.000 | ||
| 27270 | 2026.01.27 10:42 | close | 13635 | 0.02 | 182.733 | 0.000 | 0.000 | 0.33 | 2284.91 |
| 27271 | 2026.01.27 10:42 | sell | 13636 | 0.02 | 182.703 | 0.000 | 0.000 | ||
| 27272 | 2026.01.27 10:42 | close | 13636 | 0.02 | 182.683 | 0.000 | 0.000 | 0.25 | 2285.16 |
| 27273 | 2026.01.27 10:42 | sell | 13637 | 0.02 | 182.653 | 0.000 | 0.000 | ||
| 27274 | 2026.01.27 10:43 | close | 13637 | 0.02 | 182.614 | 0.000 | 0.000 | 0.49 | 2285.65 |
| 27275 | 2026.01.27 10:43 | sell | 13638 | 0.02 | 182.584 | 0.000 | 0.000 | ||
| 27276 | 2026.01.27 10:43 | close | 13638 | 0.02 | 182.564 | 0.000 | 0.000 | 0.25 | 2285.90 |
| 27277 | 2026.01.27 10:43 | sell | 13639 | 0.02 | 182.534 | 0.000 | 0.000 | ||
| 27278 | 2026.01.27 10:43 | sell | 13640 | 0.01 | 182.585 | 0.000 | 0.000 | ||
| 27279 | 2026.01.27 10:43 | sell | 13641 | 0.01 | 182.642 | 0.000 | 0.000 | ||
| 27280 | 2026.01.27 10:44 | sell | 13642 | 0.01 | 182.693 | 0.000 | 0.000 | ||
| 27281 | 2026.01.27 10:47 | sell | 13643 | 0.01 | 182.746 | 0.000 | 0.000 | ||
| 27282 | 2026.01.27 10:47 | sell | 13644 | 0.01 | 182.797 | 0.000 | 0.000 | ||
| 27283 | 2026.01.27 10:52 | close | 13644 | 0.01 | 182.734 | 0.000 | 0.000 | 0.41 | 2286.31 |
| 27284 | 2026.01.27 10:52 | close | 13639 | 0.01 | 182.734 | 0.000 | 0.000 | -1.27 | 2285.04 |
| 27285 | 2026.01.27 10:52 | sell | 13645 | 0.01 | 182.534 | 0.000 | 0.000 | ||
| 27286 | 2026.01.27 11:04 | close | 13643 | 0.01 | 182.643 | 0.000 | 0.000 | 0.66 | 2285.70 |
| 27287 | 2026.01.27 11:04 | close | 13645 | 0.01 | 182.643 | 0.000 | 0.000 | -0.69 | 2285.01 |
| 27288 | 2026.01.27 11:10 | sell | 13646 | 0.01 | 182.744 | 0.000 | 0.000 | ||
| 27289 | 2026.01.27 11:13 | close | 13646 | 0.01 | 182.665 | 0.000 | 0.000 | 0.51 | 2285.52 |
| 27290 | 2026.01.27 11:13 | close | 13640 | 0.01 | 182.665 | 0.000 | 0.000 | -0.51 | 2285.01 |
| 27291 | 2026.01.27 11:15 | sell | 13647 | 0.01 | 182.745 | 0.000 | 0.000 | ||
| 27292 | 2026.01.27 11:30 | close | 13647 | 0.01 | 182.619 | 0.000 | 0.000 | 0.80 | 2285.81 |
| 27293 | 2026.01.27 11:30 | close | 13642 | 0.01 | 182.619 | 0.000 | 0.000 | 0.47 | 2286.28 |
| 27294 | 2026.01.27 11:30 | close | 13641 | 0.01 | 182.619 | 0.000 | 0.000 | 0.15 | 2286.43 |
| 27295 | 2026.01.27 11:30 | sell | 13648 | 0.02 | 182.589 | 0.000 | 0.000 | ||
| 27296 | 2026.01.27 11:30 | sell | 13649 | 0.01 | 182.640 | 0.000 | 0.000 | ||
| 27297 | 2026.01.27 11:31 | sell | 13650 | 0.01 | 182.699 | 0.000 | 0.000 | ||
| 27298 | 2026.01.27 11:36 | sell | 13651 | 0.01 | 182.750 | 0.000 | 0.000 | ||
| 27299 | 2026.01.27 11:53 | sell | 13652 | 0.01 | 182.801 | 0.000 | 0.000 | ||
| 27300 | 2026.01.27 11:55 | close | 13652 | 0.01 | 182.750 | 0.000 | 0.000 | 0.32 | 2286.75 |
| 27301 | 2026.01.27 11:55 | close | 13648 | 0.01 | 182.750 | 0.000 | 0.000 | -1.03 | 2285.72 |
| 27302 | 2026.01.27 11:55 | sell | 13653 | 0.01 | 182.589 | 0.000 | 0.000 | ||
| 27303 | 2026.01.27 11:57 | sell | 13654 | 0.01 | 182.806 | 0.000 | 0.000 | ||
| 27304 | 2026.01.27 11:58 | sell | 13655 | 0.01 | 182.857 | 0.000 | 0.000 | ||
| 27305 | 2026.01.27 11:58 | sell | 13656 | 0.01 | 182.907 | 0.000 | 0.000 | ||
| 27306 | 2026.01.27 12:51 | sell | 13657 | 0.01 | 182.958 | 0.000 | 0.000 | ||
| 27307 | 2026.01.27 13:46 | close | 13657 | 0.01 | 182.778 | 0.000 | 0.000 | 1.15 | 2286.87 |
| 27308 | 2026.01.27 13:46 | close | 13653 | 0.01 | 182.778 | 0.000 | 0.000 | -1.20 | 2285.67 |
| 27309 | 2026.01.27 13:46 | close | 13656 | 0.01 | 182.779 | 0.000 | 0.000 | 0.82 | 2286.49 |
| 27310 | 2026.01.27 13:46 | close | 13649 | 0.01 | 182.779 | 0.000 | 0.000 | -0.89 | 2285.60 |
| 27311 | 2026.01.27 13:46 | close | 13655 | 0.01 | 182.778 | 0.000 | 0.000 | 0.51 | 2286.11 |
| 27312 | 2026.01.27 13:46 | close | 13650 | 0.01 | 182.778 | 0.000 | 0.000 | -0.50 | 2285.61 |
| 27313 | 2026.01.27 13:46 | close | 13654 | 0.01 | 182.676 | 0.000 | 0.000 | 0.83 | 2286.44 |
| 27314 | 2026.01.27 13:46 | close | 13651 | 0.01 | 182.676 | 0.000 | 0.000 | 0.48 | 2286.92 |
| 27315 | 2026.01.27 13:46 | sell | 13658 | 0.02 | 182.646 | 0.000 | 0.000 | ||
| 27316 | 2026.01.27 13:46 | sell | 13659 | 0.01 | 182.701 | 0.000 | 0.000 | ||
| 27317 | 2026.01.27 13:46 | sell | 13660 | 0.01 | 182.758 | 0.000 | 0.000 | ||
| 27318 | 2026.01.27 13:46 | close | 13660 | 0.01 | 182.665 | 0.000 | 0.000 | 0.60 | 2287.52 |
| 27319 | 2026.01.27 13:46 | close | 13659 | 0.01 | 182.665 | 0.000 | 0.000 | 0.23 | 2287.75 |
| 27320 | 2026.01.27 13:46 | close | 13658 | 0.02 | 182.665 | 0.000 | 0.000 | -0.25 | 2287.50 |
| 27321 | 2026.01.27 13:46 | sell | 13661 | 0.02 | 182.635 | 0.000 | 0.000 | ||
| 27322 | 2026.01.27 13:46 | sell | 13662 | 0.01 | 182.688 | 0.000 | 0.000 | ||
| 27323 | 2026.01.27 13:47 | sell | 13663 | 0.01 | 182.738 | 0.000 | 0.000 | ||
| 27324 | 2026.01.27 13:47 | close | 13663 | 0.01 | 182.653 | 0.000 | 0.000 | 0.54 | 2288.04 |
| 27325 | 2026.01.27 13:47 | close | 13662 | 0.01 | 182.653 | 0.000 | 0.000 | 0.22 | 2288.26 |
| 27326 | 2026.01.27 13:47 | close | 13661 | 0.02 | 182.653 | 0.000 | 0.000 | -0.23 | 2288.03 |
| 27327 | 2026.01.27 13:47 | sell | 13664 | 0.02 | 182.623 | 0.000 | 0.000 | ||
| 27328 | 2026.01.27 13:47 | close | 13664 | 0.02 | 182.601 | 0.000 | 0.000 | 0.28 | 2288.31 |
| 27329 | 2026.01.27 13:47 | sell | 13665 | 0.02 | 182.571 | 0.000 | 0.000 | ||
| 27330 | 2026.01.27 13:48 | sell | 13666 | 0.01 | 182.628 | 0.000 | 0.000 | ||
| 27331 | 2026.01.27 13:48 | sell | 13667 | 0.01 | 182.678 | 0.000 | 0.000 | ||
| 27332 | 2026.01.27 13:55 | sell | 13668 | 0.01 | 182.728 | 0.000 | 0.000 | ||
| 27333 | 2026.01.27 13:57 | sell | 13669 | 0.01 | 182.780 | 0.000 | 0.000 | ||
| 27334 | 2026.01.27 14:00 | close | 13669 | 0.01 | 182.729 | 0.000 | 0.000 | 0.33 | 2288.64 |
| 27335 | 2026.01.27 14:00 | close | 13665 | 0.01 | 182.729 | 0.000 | 0.000 | -1.01 | 2287.63 |
| 27336 | 2026.01.27 14:00 | sell | 13670 | 0.01 | 182.571 | 0.000 | 0.000 | ||
| 27337 | 2026.01.27 14:05 | sell | 13671 | 0.01 | 182.782 | 0.000 | 0.000 | ||
| 27338 | 2026.01.27 14:06 | sell | 13672 | 0.01 | 182.833 | 0.000 | 0.000 | ||
| 27339 | 2026.01.27 14:40 | sell | 13673 | 0.01 | 182.883 | 0.000 | 0.000 | ||
| 27340 | 2026.01.27 14:41 | sell | 13674 | 0.01 | 182.937 | 0.000 | 0.000 | ||
| 27341 | 2026.01.27 14:42 | sell | 13675 | 0.01 | 182.988 | 0.000 | 0.000 | ||
| 27342 | 2026.01.27 14:47 | sell | 13676 | 0.01 | 183.048 | 0.000 | 0.000 | ||
| 27343 | 2026.01.27 14:52 | sell | 13677 | 0.01 | 183.098 | 0.000 | 0.000 | ||
| 27344 | 2026.01.27 15:26 | sell | 13678 | 0.01 | 183.149 | 0.000 | 0.000 | ||
| 27345 | 2026.01.27 15:37 | sell | 13679 | 0.01 | 183.204 | 0.000 | 0.000 | ||
| 27346 | 2026.01.27 15:38 | sell | 13680 | 0.01 | 183.255 | 0.000 | 0.000 | ||
| 27347 | 2026.01.27 16:33 | sell | 13681 | 0.01 | 183.310 | 0.000 | 0.000 | ||
| 27348 | 2026.01.27 16:40 | sell | 13682 | 0.01 | 183.366 | 0.000 | 0.000 | ||
| 27349 | 2026.01.27 16:45 | sell | 13683 | 0.01 | 183.418 | 0.000 | 0.000 | ||
| 27350 | 2026.01.27 17:42 | close | 13683 | 0.01 | 183.014 | 0.000 | 0.000 | 2.58 | 2290.21 |
| 27351 | 2026.01.27 17:42 | close | 13670 | 0.01 | 183.014 | 0.000 | 0.000 | -2.83 | 2287.38 |
| 27352 | 2026.01.27 17:42 | close | 13682 | 0.01 | 183.014 | 0.000 | 0.000 | 2.25 | 2289.63 |
| 27353 | 2026.01.27 17:42 | close | 13666 | 0.01 | 183.014 | 0.000 | 0.000 | -2.46 | 2287.17 |
| 27354 | 2026.01.27 17:42 | close | 13681 | 0.01 | 183.007 | 0.000 | 0.000 | 1.93 | 2289.10 |
| 27355 | 2026.01.27 17:42 | close | 13667 | 0.01 | 183.007 | 0.000 | 0.000 | -2.10 | 2287.00 |
| 27356 | 2026.01.27 17:42 | close | 13680 | 0.01 | 183.005 | 0.000 | 0.000 | 1.60 | 2288.60 |
| 27357 | 2026.01.27 17:42 | close | 13668 | 0.01 | 183.005 | 0.000 | 0.000 | -1.76 | 2286.84 |
| 27358 | 2026.01.27 17:42 | close | 13679 | 0.01 | 183.002 | 0.000 | 0.000 | 1.29 | 2288.13 |
| 27359 | 2026.01.27 17:42 | close | 13671 | 0.01 | 183.002 | 0.000 | 0.000 | -1.40 | 2286.73 |
| 27360 | 2026.01.27 17:42 | close | 13678 | 0.01 | 182.989 | 0.000 | 0.000 | 1.02 | 2287.75 |
| 27361 | 2026.01.27 17:42 | close | 13672 | 0.01 | 182.989 | 0.000 | 0.000 | -0.99 | 2286.76 |
| 27362 | 2026.01.27 17:42 | close | 13677 | 0.01 | 182.924 | 0.000 | 0.000 | 1.11 | 2287.87 |
| 27363 | 2026.01.27 17:42 | close | 13676 | 0.01 | 182.924 | 0.000 | 0.000 | 0.79 | 2288.66 |
| 27364 | 2026.01.27 17:42 | close | 13675 | 0.01 | 182.924 | 0.000 | 0.000 | 0.40 | 2289.06 |
| 27365 | 2026.01.27 17:42 | close | 13674 | 0.01 | 182.924 | 0.000 | 0.000 | 0.08 | 2289.14 |
| 27366 | 2026.01.27 17:42 | close | 13673 | 0.01 | 182.924 | 0.000 | 0.000 | -0.27 | 2288.87 |
| 27367 | 2026.01.27 17:42 | sell | 13684 | 0.02 | 182.894 | 0.000 | 0.000 | ||
| 27368 | 2026.01.27 17:42 | close | 13684 | 0.02 | 182.874 | 0.000 | 0.000 | 0.26 | 2289.13 |
| 27369 | 2026.01.27 17:42 | sell | 13685 | 0.02 | 182.844 | 0.000 | 0.000 | ||
| 27370 | 2026.01.27 17:42 | close | 13685 | 0.02 | 182.823 | 0.000 | 0.000 | 0.27 | 2289.40 |
| 27371 | 2026.01.27 17:42 | sell | 13686 | 0.02 | 182.793 | 0.000 | 0.000 | ||
| 27372 | 2026.01.27 17:42 | sell | 13687 | 0.01 | 182.845 | 0.000 | 0.000 | ||
| 27373 | 2026.01.27 17:42 | close | 13687 | 0.01 | 182.782 | 0.000 | 0.000 | 0.40 | 2289.80 |
| 27374 | 2026.01.27 17:42 | close | 13686 | 0.02 | 182.782 | 0.000 | 0.000 | 0.14 | 2289.94 |
| 27375 | 2026.01.27 17:42 | sell | 13688 | 0.02 | 182.752 | 0.000 | 0.000 | ||
| 27376 | 2026.01.27 17:42 | sell | 13689 | 0.01 | 182.803 | 0.000 | 0.000 | ||
| 27377 | 2026.01.27 17:42 | sell | 13690 | 0.01 | 182.854 | 0.000 | 0.000 | ||
| 27378 | 2026.01.27 17:43 | sell | 13691 | 0.01 | 182.906 | 0.000 | 0.000 | ||
| 27379 | 2026.01.27 17:43 | close | 13691 | 0.01 | 182.850 | 0.000 | 0.000 | 0.36 | 2290.30 |
| 27380 | 2026.01.27 17:43 | close | 13688 | 0.01 | 182.850 | 0.000 | 0.000 | -0.62 | 2289.68 |
| 27381 | 2026.01.27 17:43 | sell | 13692 | 0.01 | 182.752 | 0.000 | 0.000 | ||
| 27382 | 2026.01.27 17:44 | sell | 13693 | 0.01 | 182.915 | 0.000 | 0.000 | ||
| 27383 | 2026.01.27 17:49 | sell | 13694 | 0.01 | 182.965 | 0.000 | 0.000 | ||
| 27384 | 2026.01.27 17:55 | sell | 13695 | 0.01 | 183.017 | 0.000 | 0.000 | ||
| 27385 | 2026.01.27 20:11 | close | 13695 | 0.01 | 182.887 | 0.000 | 0.000 | 0.83 | 2290.51 |
| 27386 | 2026.01.27 20:11 | close | 13692 | 0.01 | 182.887 | 0.000 | 0.000 | -0.86 | 2289.65 |
| 27387 | 2026.01.27 20:11 | close | 13694 | 0.01 | 182.887 | 0.000 | 0.000 | 0.50 | 2290.15 |
| 27388 | 2026.01.27 20:11 | close | 13689 | 0.01 | 182.887 | 0.000 | 0.000 | -0.54 | 2289.61 |
| 27389 | 2026.01.27 20:40 | sell | 13696 | 0.01 | 182.965 | 0.000 | 0.000 | ||
| 27390 | 2026.01.27 20:45 | close | 13696 | 0.01 | 182.860 | 0.000 | 0.000 | 0.67 | 2290.28 |
| 27391 | 2026.01.27 20:45 | close | 13693 | 0.01 | 182.860 | 0.000 | 0.000 | 0.35 | 2290.63 |
| 27392 | 2026.01.27 20:45 | close | 13690 | 0.01 | 182.860 | 0.000 | 0.000 | -0.04 | 2290.59 |
| 27393 | 2026.01.27 20:45 | sell | 13697 | 0.02 | 182.830 | 0.000 | 0.000 | ||
| 27394 | 2026.01.27 20:45 | sell | 13698 | 0.01 | 182.881 | 0.000 | 0.000 | ||
| 27395 | 2026.01.27 20:45 | sell | 13699 | 0.01 | 182.931 | 0.000 | 0.000 | ||
| 27396 | 2026.01.27 20:47 | sell | 13700 | 0.01 | 182.982 | 0.000 | 0.000 | ||
| 27397 | 2026.01.27 20:47 | sell | 13701 | 0.01 | 183.033 | 0.000 | 0.000 | ||
| 27398 | 2026.01.27 20:47 | sell | 13702 | 0.01 | 183.098 | 0.000 | 0.000 | ||
| 27399 | 2026.01.27 20:47 | sell | 13703 | 0.01 | 183.149 | 0.000 | 0.000 | ||
| 27400 | 2026.01.27 20:47 | close | 13703 | 0.01 | 183.094 | 0.000 | 0.000 | 0.35 | 2290.94 |
| 27401 | 2026.01.27 20:47 | close | 13697 | 0.01 | 183.094 | 0.000 | 0.000 | -1.68 | 2289.26 |
| 27402 | 2026.01.27 20:47 | sell | 13704 | 0.01 | 182.830 | 0.000 | 0.000 | ||
| 27403 | 2026.01.27 20:48 | sell | 13705 | 0.01 | 183.150 | 0.000 | 0.000 | ||
| 27404 | 2026.01.27 20:48 | sell | 13706 | 0.01 | 183.209 | 0.000 | 0.000 | ||
| 27405 | 2026.01.27 20:48 | sell | 13707 | 0.01 | 183.295 | 0.000 | 0.000 | ||
| 27406 | 2026.01.27 20:48 | sell | 13708 | 0.01 | 183.369 | 0.000 | 0.000 | ||
| 27407 | 2026.01.27 20:48 | sell | 13709 | 0.01 | 183.428 | 0.000 | 0.000 | ||
| 27408 | 2026.01.27 20:48 | sell | 13710 | 0.01 | 183.512 | 0.000 | 0.000 | ||
| 27409 | 2026.01.27 20:48 | sell | 13711 | 0.01 | 183.588 | 0.000 | 0.000 | ||
| 27410 | 2026.01.27 20:48 | sell | 13712 | 0.01 | 183.741 | 0.000 | 0.000 | ||
| 27411 | 2026.01.27 20:51 | close | 13712 | 0.01 | 183.304 | 0.000 | 0.000 | 2.79 | 2292.05 |
| 27412 | 2026.01.27 20:51 | close | 13704 | 0.01 | 183.304 | 0.000 | 0.000 | -3.02 | 2289.03 |
| 27413 | 2026.01.27 20:51 | close | 13711 | 0.01 | 183.250 | 0.000 | 0.000 | 2.15 | 2291.18 |
| 27414 | 2026.01.27 20:51 | close | 13698 | 0.01 | 183.250 | 0.000 | 0.000 | -2.36 | 2288.82 |
| 27415 | 2026.01.27 20:51 | close | 13710 | 0.01 | 183.235 | 0.000 | 0.000 | 1.77 | 2290.59 |
| 27416 | 2026.01.27 20:51 | close | 13699 | 0.01 | 183.235 | 0.000 | 0.000 | -1.94 | 2288.65 |
| 27417 | 2026.01.27 20:53 | sell | 13713 | 0.01 | 183.488 | 0.000 | 0.000 | ||
| 27418 | 2026.01.27 20:53 | sell | 13714 | 0.01 | 183.538 | 0.000 | 0.000 | ||
| 27419 | 2026.01.27 20:53 | sell | 13715 | 0.01 | 183.592 | 0.000 | 0.000 | ||
| 27420 | 2026.01.27 21:03 | close | 13715 | 0.01 | 183.295 | 0.000 | 0.000 | 1.90 | 2290.55 |
| 27421 | 2026.01.27 21:03 | close | 13700 | 0.01 | 183.295 | 0.000 | 0.000 | -1.99 | 2288.56 |
| 27422 | 2026.01.27 21:03 | close | 13714 | 0.01 | 183.295 | 0.000 | 0.000 | 1.55 | 2290.11 |
| 27423 | 2026.01.27 21:03 | close | 13701 | 0.01 | 183.295 | 0.000 | 0.000 | -1.67 | 2288.44 |
| 27424 | 2026.01.27 21:03 | close | 13713 | 0.01 | 183.294 | 0.000 | 0.000 | 1.24 | 2289.68 |
| 27425 | 2026.01.27 21:03 | close | 13702 | 0.01 | 183.294 | 0.000 | 0.000 | -1.25 | 2288.43 |
| 27426 | 2026.01.27 21:03 | close | 13709 | 0.01 | 183.293 | 0.000 | 0.000 | 0.86 | 2289.29 |
| 27427 | 2026.01.27 21:03 | close | 13705 | 0.01 | 183.293 | 0.000 | 0.000 | -0.91 | 2288.38 |
| 27428 | 2026.01.27 21:32 | sell | 13716 | 0.01 | 183.432 | 0.000 | 0.000 | ||
| 27429 | 2026.01.27 21:55 | close | 13716 | 0.01 | 183.322 | 0.000 | 0.000 | 0.70 | 2289.08 |
| 27430 | 2026.01.27 21:55 | close | 13706 | 0.01 | 183.322 | 0.000 | 0.000 | -0.72 | 2288.36 |
| 27431 | 2026.01.27 22:42 | sell | 13717 | 0.01 | 183.473 | 0.000 | 0.000 | ||
| 27432 | 2026.01.27 23:55 | close | 13717 | 0.01 | 183.236 | 0.000 | 0.000 | 1.51 | 2289.87 |
| 27433 | 2026.01.27 23:55 | close | 13708 | 0.01 | 183.236 | 0.000 | 0.000 | 0.85 | 2290.72 |
| 27434 | 2026.01.27 23:55 | close | 13707 | 0.01 | 183.236 | 0.000 | 0.000 | 0.37 | 2291.09 |
| 27435 | 2026.01.27 23:55 | buy | 13718 | 0.02 | 183.236 | 0.000 | 0.000 | ||
| 27436 | 2026.01.27 23:59 | close | 13718 | 0.02 | 183.257 | 0.000 | 0.000 | 0.27 | 2291.36 |
| 27437 | 2026.01.27 23:59 | buy | 13719 | 0.02 | 183.287 | 0.000 | 0.000 | ||
| 27438 | 2026.01.27 23:59 | close | 13719 | 0.02 | 183.310 | 0.000 | 0.000 | 0.29 | 2291.65 |
| 27439 | 2026.01.27 23:59 | buy | 13720 | 0.02 | 183.340 | 0.000 | 0.000 | ||
| 27440 | 2026.01.28 00:00 | close | 13720 | 0.02 | 183.363 | 0.000 | 0.000 | 0.32 | 2291.97 |
| 27441 | 2026.01.28 00:00 | buy | 13721 | 0.02 | 183.393 | 0.000 | 0.000 | ||
| 27442 | 2026.01.28 00:00 | close | 13721 | 0.02 | 183.416 | 0.000 | 0.000 | 0.29 | 2292.26 |
| 27443 | 2026.01.28 00:00 | buy | 13722 | 0.02 | 183.446 | 0.000 | 0.000 | ||
| 27444 | 2026.01.28 00:00 | buy | 13723 | 0.01 | 183.426 | 0.000 | 0.000 | ||
| 27445 | 2026.01.28 00:00 | buy | 13724 | 0.01 | 183.401 | 0.000 | 0.000 | ||
| 27446 | 2026.01.28 00:00 | buy | 13725 | 0.01 | 183.374 | 0.000 | 0.000 | ||
| 27447 | 2026.01.28 00:00 | buy | 13726 | 0.01 | 183.350 | 0.000 | 0.000 | ||
| 27448 | 2026.01.28 00:01 | buy | 13727 | 0.01 | 183.327 | 0.000 | 0.000 | ||
| 27449 | 2026.01.28 00:01 | buy | 13728 | 0.01 | 183.307 | 0.000 | 0.000 | ||
| 27450 | 2026.01.28 00:01 | buy | 13729 | 0.01 | 183.275 | 0.000 | 0.000 | ||
| 27451 | 2026.01.28 00:02 | buy | 13730 | 0.01 | 183.254 | 0.000 | 0.000 | ||
| 27452 | 2026.01.28 00:03 | close | 13730 | 0.01 | 183.304 | 0.000 | 0.000 | 0.32 | 2292.58 |
| 27453 | 2026.01.28 00:03 | close | 13722 | 0.01 | 183.304 | 0.000 | 0.000 | -0.91 | 2291.67 |
| 27454 | 2026.01.28 00:03 | buy | 13731 | 0.01 | 183.446 | 0.000 | 0.000 | ||
| 27455 | 2026.01.28 00:04 | close | 13729 | 0.01 | 183.363 | 0.000 | 0.000 | 0.56 | 2292.23 |
| 27456 | 2026.01.28 00:04 | close | 13731 | 0.01 | 183.363 | 0.000 | 0.000 | -0.53 | 2291.70 |
| 27457 | 2026.01.28 00:04 | close | 13728 | 0.01 | 183.366 | 0.000 | 0.000 | 0.38 | 2292.08 |
| 27458 | 2026.01.28 00:04 | close | 13723 | 0.01 | 183.366 | 0.000 | 0.000 | -0.38 | 2291.70 |
| 27459 | 2026.01.28 00:04 | close | 13727 | 0.01 | 183.410 | 0.000 | 0.000 | 0.53 | 2292.23 |
| 27460 | 2026.01.28 00:04 | close | 13726 | 0.01 | 183.410 | 0.000 | 0.000 | 0.39 | 2292.62 |
| 27461 | 2026.01.28 00:04 | close | 13725 | 0.01 | 183.410 | 0.000 | 0.000 | 0.23 | 2292.85 |
| 27462 | 2026.01.28 00:04 | close | 13724 | 0.01 | 183.410 | 0.000 | 0.000 | 0.06 | 2292.91 |
| 27463 | 2026.01.28 00:04 | buy | 13732 | 0.02 | 183.440 | 0.000 | 0.000 | ||
| 27464 | 2026.01.28 00:04 | buy | 13733 | 0.01 | 183.407 | 0.000 | 0.000 | ||
| 27465 | 2026.01.28 00:04 | buy | 13734 | 0.01 | 183.387 | 0.000 | 0.000 | ||
| 27466 | 2026.01.28 00:04 | buy | 13735 | 0.01 | 183.365 | 0.000 | 0.000 | ||
| 27467 | 2026.01.28 00:05 | buy | 13736 | 0.01 | 183.344 | 0.000 | 0.000 | ||
| 27468 | 2026.01.28 00:06 | buy | 13737 | 0.01 | 183.320 | 0.000 | 0.000 | ||
| 27469 | 2026.01.28 00:06 | buy | 13738 | 0.01 | 183.293 | 0.000 | 0.000 | ||
| 27470 | 2026.01.28 00:09 | close | 13738 | 0.01 | 183.345 | 0.000 | 0.000 | 0.33 | 2293.24 |
| 27471 | 2026.01.28 00:09 | close | 13732 | 0.01 | 183.345 | 0.000 | 0.000 | -0.61 | 2292.63 |
| 27472 | 2026.01.28 00:09 | buy | 13739 | 0.01 | 183.440 | 0.000 | 0.000 | ||
| 27473 | 2026.01.28 00:10 | close | 13737 | 0.01 | 183.379 | 0.000 | 0.000 | 0.38 | 2293.01 |
| 27474 | 2026.01.28 00:10 | close | 13739 | 0.01 | 183.379 | 0.000 | 0.000 | -0.39 | 2292.62 |
| 27475 | 2026.01.28 00:10 | close | 13736 | 0.01 | 183.407 | 0.000 | 0.000 | 0.40 | 2293.02 |
| 27476 | 2026.01.28 00:10 | close | 13735 | 0.01 | 183.407 | 0.000 | 0.000 | 0.27 | 2293.29 |
| 27477 | 2026.01.28 00:10 | close | 13734 | 0.01 | 183.407 | 0.000 | 0.000 | 0.13 | 2293.42 |
| 27478 | 2026.01.28 00:10 | close | 13733 | 0.01 | 183.407 | 0.000 | 0.000 | 0.00 | 2293.42 |
| 27479 | 2026.01.28 00:10 | buy | 13740 | 0.02 | 183.437 | 0.000 | 0.000 | ||
| 27480 | 2026.01.28 00:10 | buy | 13741 | 0.01 | 183.417 | 0.000 | 0.000 | ||
| 27481 | 2026.01.28 00:11 | buy | 13742 | 0.01 | 183.395 | 0.000 | 0.000 | ||
| 27482 | 2026.01.28 00:11 | buy | 13743 | 0.01 | 183.373 | 0.000 | 0.000 | ||
| 27483 | 2026.01.28 00:15 | close | 13743 | 0.01 | 183.427 | 0.000 | 0.000 | 0.35 | 2293.77 |
| 27484 | 2026.01.28 00:15 | close | 13742 | 0.01 | 183.427 | 0.000 | 0.000 | 0.21 | 2293.98 |
| 27485 | 2026.01.28 00:15 | close | 13741 | 0.01 | 183.427 | 0.000 | 0.000 | 0.07 | 2294.05 |
| 27486 | 2026.01.28 00:15 | close | 13740 | 0.02 | 183.427 | 0.000 | 0.000 | -0.13 | 2293.92 |
| 27487 | 2026.01.28 00:15 | buy | 13744 | 0.02 | 183.457 | 0.000 | 0.000 | ||
| 27488 | 2026.01.28 00:16 | buy | 13745 | 0.01 | 183.433 | 0.000 | 0.000 | ||
| 27489 | 2026.01.28 00:16 | buy | 13746 | 0.01 | 183.412 | 0.000 | 0.000 | ||
| 27490 | 2026.01.28 00:17 | buy | 13747 | 0.01 | 183.390 | 0.000 | 0.000 | ||
| 27491 | 2026.01.28 00:17 | buy | 13748 | 0.01 | 183.370 | 0.000 | 0.000 | ||
| 27492 | 2026.01.28 00:19 | buy | 13749 | 0.01 | 183.349 | 0.000 | 0.000 | ||
| 27493 | 2026.01.28 00:19 | buy | 13750 | 0.01 | 183.327 | 0.000 | 0.000 | ||
| 27494 | 2026.01.28 00:20 | buy | 13751 | 0.01 | 183.304 | 0.000 | 0.000 | ||
| 27495 | 2026.01.28 00:22 | buy | 13752 | 0.01 | 183.282 | 0.000 | 0.000 | ||
| 27496 | 2026.01.28 00:22 | buy | 13753 | 0.01 | 183.261 | 0.000 | 0.000 | ||
| 27497 | 2026.01.28 00:22 | buy | 13754 | 0.01 | 183.240 | 0.000 | 0.000 | ||
| 27498 | 2026.01.28 00:24 | close | 13754 | 0.01 | 183.291 | 0.000 | 0.000 | 0.33 | 2294.25 |
| 27499 | 2026.01.28 00:24 | close | 13744 | 0.01 | 183.291 | 0.000 | 0.000 | -1.06 | 2293.19 |
| 27500 | 2026.01.28 00:24 | buy | 13755 | 0.01 | 183.457 | 0.000 | 0.000 | ||
| 27501 | 2026.01.28 00:29 | close | 13753 | 0.01 | 183.359 | 0.000 | 0.000 | 0.62 | 2293.81 |
| 27502 | 2026.01.28 00:29 | close | 13755 | 0.01 | 183.359 | 0.000 | 0.000 | -0.63 | 2293.18 |
| 27503 | 2026.01.28 00:29 | close | 13752 | 0.01 | 183.358 | 0.000 | 0.000 | 0.49 | 2293.67 |
| 27504 | 2026.01.28 00:29 | close | 13745 | 0.01 | 183.358 | 0.000 | 0.000 | -0.47 | 2293.20 |
| 27505 | 2026.01.28 00:29 | close | 13751 | 0.01 | 183.356 | 0.000 | 0.000 | 0.33 | 2293.53 |
| 27506 | 2026.01.28 00:29 | close | 13746 | 0.01 | 183.356 | 0.000 | 0.000 | -0.36 | 2293.17 |
| 27507 | 2026.01.28 00:36 | close | 13750 | 0.01 | 183.391 | 0.000 | 0.000 | 0.41 | 2293.58 |
| 27508 | 2026.01.28 00:36 | close | 13747 | 0.01 | 183.391 | 0.000 | 0.000 | 0.01 | 2293.59 |
| 27509 | 2026.01.28 00:36 | close | 13749 | 0.01 | 183.424 | 0.000 | 0.000 | 0.48 | 2294.07 |
| 27510 | 2026.01.28 00:36 | close | 13748 | 0.01 | 183.424 | 0.000 | 0.000 | 0.35 | 2294.42 |
| 27511 | 2026.01.28 00:36 | buy | 13756 | 0.02 | 183.454 | 0.000 | 0.000 | ||
| 27512 | 2026.01.28 00:36 | buy | 13757 | 0.01 | 183.427 | 0.000 | 0.000 | ||
| 27513 | 2026.01.28 00:36 | buy | 13758 | 0.01 | 183.402 | 0.000 | 0.000 | ||
| 27514 | 2026.01.28 00:38 | close | 13758 | 0.01 | 183.457 | 0.000 | 0.000 | 0.35 | 2294.77 |
| 27515 | 2026.01.28 00:38 | close | 13757 | 0.01 | 183.457 | 0.000 | 0.000 | 0.19 | 2294.96 |
| 27516 | 2026.01.28 00:38 | close | 13756 | 0.02 | 183.457 | 0.000 | 0.000 | 0.04 | 2295.00 |
| 27517 | 2026.01.28 00:38 | buy | 13759 | 0.02 | 183.487 | 0.000 | 0.000 | ||
| 27518 | 2026.01.28 00:39 | buy | 13760 | 0.01 | 183.466 | 0.000 | 0.000 | ||
| 27519 | 2026.01.28 00:39 | buy | 13761 | 0.01 | 183.443 | 0.000 | 0.000 | ||
| 27520 | 2026.01.28 00:39 | buy | 13762 | 0.01 | 183.422 | 0.000 | 0.000 | ||
| 27521 | 2026.01.28 00:43 | buy | 13763 | 0.01 | 183.397 | 0.000 | 0.000 | ||
| 27522 | 2026.01.28 00:43 | buy | 13764 | 0.01 | 183.372 | 0.000 | 0.000 | ||
| 27523 | 2026.01.28 00:45 | buy | 13765 | 0.01 | 183.351 | 0.000 | 0.000 | ||
| 27524 | 2026.01.28 00:45 | buy | 13766 | 0.01 | 183.330 | 0.000 | 0.000 | ||
| 27525 | 2026.01.28 00:45 | buy | 13767 | 0.01 | 183.310 | 0.000 | 0.000 | ||
| 27526 | 2026.01.28 00:48 | close | 13767 | 0.01 | 183.361 | 0.000 | 0.000 | 0.32 | 2295.32 |
| 27527 | 2026.01.28 00:48 | close | 13759 | 0.01 | 183.361 | 0.000 | 0.000 | -0.81 | 2294.51 |
| 27528 | 2026.01.28 00:48 | buy | 13768 | 0.01 | 183.487 | 0.000 | 0.000 | ||
| 27529 | 2026.01.28 00:50 | close | 13766 | 0.01 | 183.406 | 0.000 | 0.000 | 0.48 | 2294.99 |
| 27530 | 2026.01.28 00:50 | close | 13768 | 0.01 | 183.406 | 0.000 | 0.000 | -0.52 | 2294.47 |
| 27531 | 2026.01.28 00:50 | close | 13765 | 0.01 | 183.407 | 0.000 | 0.000 | 0.36 | 2294.83 |
| 27532 | 2026.01.28 00:50 | close | 13760 | 0.01 | 183.407 | 0.000 | 0.000 | -0.38 | 2294.45 |
| 27533 | 2026.01.28 00:53 | buy | 13769 | 0.01 | 183.352 | 0.000 | 0.000 | ||
| 27534 | 2026.01.28 00:54 | buy | 13770 | 0.01 | 183.328 | 0.000 | 0.000 | ||
| 27535 | 2026.01.28 00:54 | buy | 13771 | 0.01 | 183.305 | 0.000 | 0.000 | ||
| 27536 | 2026.01.28 00:54 | buy | 13772 | 0.01 | 183.275 | 0.000 | 0.000 | ||
| 27537 | 2026.01.28 00:54 | buy | 13773 | 0.01 | 183.253 | 0.000 | 0.000 | ||
| 27538 | 2026.01.28 00:54 | buy | 13774 | 0.01 | 183.228 | 0.000 | 0.000 | ||
| 27539 | 2026.01.28 00:54 | buy | 13775 | 0.01 | 183.205 | 0.000 | 0.000 | ||
| 27540 | 2026.01.28 00:55 | close | 13775 | 0.01 | 183.319 | 0.000 | 0.000 | 0.73 | 2295.18 |
| 27541 | 2026.01.28 00:55 | close | 13761 | 0.01 | 183.319 | 0.000 | 0.000 | -0.79 | 2294.39 |
| 27542 | 2026.01.28 00:55 | close | 13774 | 0.01 | 183.322 | 0.000 | 0.000 | 0.60 | 2294.99 |
| 27543 | 2026.01.28 00:55 | close | 13762 | 0.01 | 183.322 | 0.000 | 0.000 | -0.63 | 2294.36 |
| 27544 | 2026.01.28 00:55 | close | 13773 | 0.01 | 183.324 | 0.000 | 0.000 | 0.45 | 2294.81 |
| 27545 | 2026.01.28 00:55 | close | 13763 | 0.01 | 183.324 | 0.000 | 0.000 | -0.46 | 2294.35 |
| 27546 | 2026.01.28 00:55 | close | 13772 | 0.01 | 183.326 | 0.000 | 0.000 | 0.32 | 2294.67 |
| 27547 | 2026.01.28 00:55 | close | 13764 | 0.01 | 183.326 | 0.000 | 0.000 | -0.30 | 2294.37 |
| 27548 | 2026.01.28 00:58 | close | 13771 | 0.01 | 183.387 | 0.000 | 0.000 | 0.52 | 2294.89 |
| 27549 | 2026.01.28 00:58 | close | 13770 | 0.01 | 183.387 | 0.000 | 0.000 | 0.38 | 2295.27 |
| 27550 | 2026.01.28 00:58 | close | 13769 | 0.01 | 183.387 | 0.000 | 0.000 | 0.22 | 2295.49 |
| 27551 | 2026.01.28 00:58 | buy | 13776 | 0.02 | 183.417 | 0.000 | 0.000 | ||
| 27552 | 2026.01.28 01:00 | buy | 13777 | 0.01 | 183.392 | 0.000 | 0.000 | ||
| 27553 | 2026.01.28 01:01 | close | 13777 | 0.01 | 183.435 | 0.000 | 0.000 | 0.28 | 2295.77 |
| 27554 | 2026.01.28 01:01 | close | 13776 | 0.02 | 183.435 | 0.000 | 0.000 | 0.23 | 2296.00 |
| 27555 | 2026.01.28 01:01 | buy | 13778 | 0.02 | 183.465 | 0.000 | 0.000 | ||
| 27556 | 2026.01.28 01:02 | buy | 13779 | 0.01 | 183.445 | 0.000 | 0.000 | ||
| 27557 | 2026.01.28 01:03 | buy | 13780 | 0.01 | 183.424 | 0.000 | 0.000 | ||
| 27558 | 2026.01.28 01:06 | buy | 13781 | 0.01 | 183.401 | 0.000 | 0.000 | ||
| 27559 | 2026.01.28 01:06 | buy | 13782 | 0.01 | 183.380 | 0.000 | 0.000 | ||
| 27560 | 2026.01.28 01:07 | buy | 13783 | 0.01 | 183.358 | 0.000 | 0.000 | ||
| 27561 | 2026.01.28 01:09 | close | 13783 | 0.01 | 183.409 | 0.000 | 0.000 | 0.32 | 2296.32 |
| 27562 | 2026.01.28 01:09 | close | 13778 | 0.01 | 183.409 | 0.000 | 0.000 | -0.36 | 2295.96 |
| 27563 | 2026.01.28 01:09 | buy | 13784 | 0.01 | 183.465 | 0.000 | 0.000 | ||
| 27564 | 2026.01.28 01:11 | close | 13784 | 0.01 | 183.440 | 0.000 | 0.000 | -0.16 | 2295.80 |
| 27565 | 2026.01.28 01:11 | close | 13782 | 0.01 | 183.440 | 0.000 | 0.000 | 0.38 | 2296.18 |
| 27566 | 2026.01.28 01:11 | close | 13781 | 0.01 | 183.440 | 0.000 | 0.000 | 0.25 | 2296.43 |
| 27567 | 2026.01.28 01:11 | close | 13780 | 0.01 | 183.440 | 0.000 | 0.000 | 0.10 | 2296.53 |
| 27568 | 2026.01.28 01:11 | close | 13779 | 0.01 | 183.440 | 0.000 | 0.000 | -0.03 | 2296.50 |
| 27569 | 2026.01.28 01:11 | buy | 13785 | 0.02 | 183.470 | 0.000 | 0.000 | ||
| 27570 | 2026.01.28 01:11 | buy | 13786 | 0.01 | 183.446 | 0.000 | 0.000 | ||
| 27571 | 2026.01.28 01:12 | close | 13786 | 0.01 | 183.490 | 0.000 | 0.000 | 0.28 | 2296.78 |
| 27572 | 2026.01.28 01:12 | close | 13785 | 0.02 | 183.490 | 0.000 | 0.000 | 0.26 | 2297.04 |
| 27573 | 2026.01.28 01:12 | buy | 13787 | 0.02 | 183.520 | 0.000 | 0.000 | ||
| 27574 | 2026.01.28 01:12 | buy | 13788 | 0.01 | 183.493 | 0.000 | 0.000 | ||
| 27575 | 2026.01.28 01:17 | buy | 13789 | 0.01 | 183.471 | 0.000 | 0.000 | ||
| 27576 | 2026.01.28 01:18 | buy | 13790 | 0.01 | 183.451 | 0.000 | 0.000 | ||
| 27577 | 2026.01.28 01:19 | buy | 13791 | 0.01 | 183.426 | 0.000 | 0.000 | ||
| 27578 | 2026.01.28 01:20 | buy | 13792 | 0.01 | 183.405 | 0.000 | 0.000 | ||
| 27579 | 2026.01.28 01:25 | close | 13792 | 0.01 | 183.456 | 0.000 | 0.000 | 0.32 | 2297.36 |
| 27580 | 2026.01.28 01:25 | close | 13787 | 0.01 | 183.456 | 0.000 | 0.000 | -0.41 | 2296.95 |
| 27581 | 2026.01.28 01:25 | buy | 13793 | 0.01 | 183.520 | 0.000 | 0.000 | ||
| 27582 | 2026.01.28 01:26 | close | 13793 | 0.01 | 183.493 | 0.000 | 0.000 | -0.17 | 2296.78 |
| 27583 | 2026.01.28 01:26 | close | 13791 | 0.01 | 183.493 | 0.000 | 0.000 | 0.43 | 2297.21 |
| 27584 | 2026.01.28 01:26 | close | 13790 | 0.01 | 183.493 | 0.000 | 0.000 | 0.27 | 2297.48 |
| 27585 | 2026.01.28 01:26 | close | 13789 | 0.01 | 183.493 | 0.000 | 0.000 | 0.14 | 2297.62 |
| 27586 | 2026.01.28 01:26 | close | 13788 | 0.01 | 183.493 | 0.000 | 0.000 | 0.00 | 2297.62 |
| 27587 | 2026.01.28 01:26 | buy | 13794 | 0.02 | 183.523 | 0.000 | 0.000 | ||
| 27588 | 2026.01.28 01:28 | buy | 13795 | 0.01 | 183.502 | 0.000 | 0.000 | ||
| 27589 | 2026.01.28 01:29 | close | 13795 | 0.01 | 183.542 | 0.000 | 0.000 | 0.26 | 2297.88 |
| 27590 | 2026.01.28 01:29 | close | 13794 | 0.02 | 183.542 | 0.000 | 0.000 | 0.24 | 2298.12 |
| 27591 | 2026.01.28 01:29 | buy | 13796 | 0.02 | 183.572 | 0.000 | 0.000 | ||
| 27592 | 2026.01.28 01:31 | buy | 13797 | 0.01 | 183.551 | 0.000 | 0.000 | ||
| 27593 | 2026.01.28 01:31 | buy | 13798 | 0.01 | 183.525 | 0.000 | 0.000 | ||
| 27594 | 2026.01.28 01:33 | buy | 13799 | 0.01 | 183.504 | 0.000 | 0.000 | ||
| 27595 | 2026.01.28 01:33 | buy | 13800 | 0.01 | 183.482 | 0.000 | 0.000 | ||
| 27596 | 2026.01.28 01:37 | buy | 13801 | 0.01 | 183.462 | 0.000 | 0.000 | ||
| 27597 | 2026.01.28 01:41 | buy | 13802 | 0.01 | 183.441 | 0.000 | 0.000 | ||
| 27598 | 2026.01.28 01:46 | close | 13802 | 0.01 | 183.495 | 0.000 | 0.000 | 0.34 | 2298.46 |
| 27599 | 2026.01.28 01:46 | close | 13796 | 0.01 | 183.495 | 0.000 | 0.000 | -0.49 | 2297.97 |
| 27600 | 2026.01.28 01:46 | buy | 13803 | 0.01 | 183.572 | 0.000 | 0.000 | ||
| 27601 | 2026.01.28 01:46 | close | 13801 | 0.01 | 183.517 | 0.000 | 0.000 | 0.35 | 2298.32 |
| 27602 | 2026.01.28 01:46 | close | 13803 | 0.01 | 183.517 | 0.000 | 0.000 | -0.35 | 2297.97 |
| 27603 | 2026.01.28 01:51 | close | 13800 | 0.01 | 183.543 | 0.000 | 0.000 | 0.39 | 2298.36 |
| 27604 | 2026.01.28 01:51 | close | 13799 | 0.01 | 183.543 | 0.000 | 0.000 | 0.25 | 2298.61 |
| 27605 | 2026.01.28 01:51 | close | 13798 | 0.01 | 183.543 | 0.000 | 0.000 | 0.12 | 2298.73 |
| 27606 | 2026.01.28 01:51 | close | 13797 | 0.01 | 183.543 | 0.000 | 0.000 | -0.05 | 2298.68 |
| 27607 | 2026.01.28 01:51 | buy | 13804 | 0.02 | 183.573 | 0.000 | 0.000 | ||
| 27608 | 2026.01.28 01:54 | buy | 13805 | 0.01 | 183.553 | 0.000 | 0.000 | ||
| 27609 | 2026.01.28 01:57 | buy | 13806 | 0.01 | 183.532 | 0.000 | 0.000 | ||
| 27610 | 2026.01.28 01:57 | buy | 13807 | 0.01 | 183.511 | 0.000 | 0.000 | ||
| 27611 | 2026.01.28 01:58 | buy | 13808 | 0.01 | 183.490 | 0.000 | 0.000 | ||
| 27612 | 2026.01.28 02:01 | buy | 13809 | 0.01 | 183.465 | 0.000 | 0.000 | ||
| 27613 | 2026.01.28 02:03 | close | 13809 | 0.01 | 183.517 | 0.000 | 0.000 | 0.33 | 2299.01 |
| 27614 | 2026.01.28 02:03 | close | 13804 | 0.01 | 183.517 | 0.000 | 0.000 | -0.36 | 2298.65 |
| 27615 | 2026.01.28 02:03 | buy | 13810 | 0.01 | 183.573 | 0.000 | 0.000 | ||
| 27616 | 2026.01.28 02:18 | buy | 13811 | 0.01 | 183.468 | 0.000 | 0.000 | ||
| 27617 | 2026.01.28 02:19 | buy | 13812 | 0.01 | 183.442 | 0.000 | 0.000 | ||
| 27618 | 2026.01.28 02:21 | buy | 13813 | 0.01 | 183.422 | 0.000 | 0.000 | ||
| 27619 | 2026.01.28 02:40 | buy | 13814 | 0.01 | 183.400 | 0.000 | 0.000 | ||
| 27620 | 2026.01.28 02:41 | buy | 13815 | 0.01 | 183.380 | 0.000 | 0.000 | ||
| 27621 | 2026.01.28 03:02 | buy | 13816 | 0.01 | 183.359 | 0.000 | 0.000 | ||
| 27622 | 2026.01.28 03:20 | buy | 13817 | 0.01 | 183.339 | 0.000 | 0.000 | ||
| 27623 | 2026.01.28 03:22 | buy | 13818 | 0.01 | 183.319 | 0.000 | 0.000 | ||
| 27624 | 2026.01.28 03:22 | buy | 13819 | 0.01 | 183.296 | 0.000 | 0.000 | ||
| 27625 | 2026.01.28 03:25 | buy | 13820 | 0.01 | 183.274 | 0.000 | 0.000 | ||
| 27626 | 2026.01.28 03:28 | buy | 13821 | 0.01 | 183.254 | 0.000 | 0.000 | ||
| 27627 | 2026.01.28 03:31 | buy | 13822 | 0.01 | 183.231 | 0.000 | 0.000 | ||
| 27628 | 2026.01.28 03:33 | buy | 13823 | 0.01 | 183.210 | 0.000 | 0.000 | ||
| 27629 | 2026.01.28 03:47 | buy | 13824 | 0.01 | 183.190 | 0.000 | 0.000 | ||
| 27630 | 2026.01.28 04:50 | buy | 13825 | 0.01 | 183.169 | 0.000 | 0.000 | ||
| 27631 | 2026.01.28 04:51 | buy | 13826 | 0.01 | 183.149 | 0.000 | 0.000 | ||
| 27632 | 2026.01.28 04:53 | buy | 13827 | 0.01 | 183.125 | 0.000 | 0.000 | ||
| 27633 | 2026.01.28 04:55 | buy | 13828 | 0.01 | 183.103 | 0.000 | 0.000 | ||
| 27634 | 2026.01.28 04:58 | buy | 13829 | 0.01 | 183.083 | 0.000 | 0.000 | ||
| 27635 | 2026.01.28 05:01 | buy | 13830 | 0.01 | 183.063 | 0.000 | 0.000 | ||
| 27636 | 2026.01.28 05:01 | buy | 13831 | 0.01 | 183.042 | 0.000 | 0.000 | ||
| 27637 | 2026.01.28 05:01 | buy | 13832 | 0.01 | 183.021 | 0.000 | 0.000 | ||
| 27638 | 2026.01.28 05:01 | buy | 13833 | 0.01 | 183.000 | 0.000 | 0.000 | ||
| 27639 | 2026.01.28 05:01 | buy | 13834 | 0.01 | 182.980 | 0.000 | 0.000 | ||
| 27640 | 2026.01.28 05:02 | buy | 13835 | 0.01 | 182.959 | 0.000 | 0.000 | ||
| 27641 | 2026.01.28 05:02 | buy | 13836 | 0.01 | 182.936 | 0.000 | 0.000 | ||
| 27642 | 2026.01.28 05:02 | buy | 13837 | 0.01 | 182.913 | 0.000 | 0.000 | ||
| 27643 | 2026.01.28 05:02 | buy | 13838 | 0.01 | 182.890 | 0.000 | 0.000 | ||
| 27644 | 2026.01.28 05:02 | buy | 13839 | 0.01 | 182.868 | 0.000 | 0.000 | ||
| 27645 | 2026.01.28 05:02 | buy | 13840 | 0.01 | 182.845 | 0.000 | 0.000 | ||
| 27646 | 2026.01.28 05:02 | buy | 13841 | 0.01 | 182.824 | 0.000 | 0.000 | ||
| 27647 | 2026.01.28 05:02 | buy | 13842 | 0.01 | 182.803 | 0.000 | 0.000 | ||
| 27648 | 2026.01.28 06:00 | close | 13842 | 0.01 | 183.178 | 0.000 | 0.000 | 2.40 | 2301.05 |
| 27649 | 2026.01.28 06:00 | close | 13810 | 0.01 | 183.178 | 0.000 | 0.000 | -2.52 | 2298.53 |
| 27650 | 2026.01.28 06:00 | close | 13841 | 0.01 | 183.179 | 0.000 | 0.000 | 2.26 | 2300.79 |
| 27651 | 2026.01.28 06:00 | close | 13805 | 0.01 | 183.179 | 0.000 | 0.000 | -2.39 | 2298.40 |
| 27652 | 2026.01.28 06:00 | close | 13840 | 0.01 | 183.178 | 0.000 | 0.000 | 2.13 | 2300.53 |
| 27653 | 2026.01.28 06:00 | close | 13806 | 0.01 | 183.178 | 0.000 | 0.000 | -2.26 | 2298.27 |
| 27654 | 2026.01.28 06:00 | close | 13839 | 0.01 | 183.182 | 0.000 | 0.000 | 2.00 | 2300.27 |
| 27655 | 2026.01.28 06:00 | close | 13807 | 0.01 | 183.182 | 0.000 | 0.000 | -2.10 | 2298.17 |
| 27656 | 2026.01.28 06:00 | close | 13838 | 0.01 | 183.183 | 0.000 | 0.000 | 1.87 | 2300.04 |
| 27657 | 2026.01.28 06:00 | close | 13808 | 0.01 | 183.183 | 0.000 | 0.000 | -1.96 | 2298.08 |
| 27658 | 2026.01.28 06:00 | close | 13837 | 0.01 | 183.184 | 0.000 | 0.000 | 1.73 | 2299.81 |
| 27659 | 2026.01.28 06:00 | close | 13811 | 0.01 | 183.184 | 0.000 | 0.000 | -1.81 | 2298.00 |
| 27660 | 2026.01.28 06:00 | close | 13836 | 0.01 | 183.179 | 0.000 | 0.000 | 1.55 | 2299.55 |
| 27661 | 2026.01.28 06:00 | close | 13812 | 0.01 | 183.179 | 0.000 | 0.000 | -1.68 | 2297.87 |
| 27662 | 2026.01.28 06:00 | close | 13835 | 0.01 | 183.183 | 0.000 | 0.000 | 1.43 | 2299.30 |
| 27663 | 2026.01.28 06:00 | close | 13813 | 0.01 | 183.183 | 0.000 | 0.000 | -1.52 | 2297.78 |
| 27664 | 2026.01.28 06:00 | close | 13834 | 0.01 | 183.190 | 0.000 | 0.000 | 1.34 | 2299.12 |
| 27665 | 2026.01.28 06:00 | close | 13814 | 0.01 | 183.190 | 0.000 | 0.000 | -1.34 | 2297.78 |
| 27666 | 2026.01.28 06:00 | close | 13833 | 0.01 | 183.193 | 0.000 | 0.000 | 1.23 | 2299.01 |
| 27667 | 2026.01.28 06:00 | close | 13815 | 0.01 | 183.193 | 0.000 | 0.000 | -1.20 | 2297.81 |
| 27668 | 2026.01.28 06:00 | close | 13832 | 0.01 | 183.196 | 0.000 | 0.000 | 1.11 | 2298.92 |
| 27669 | 2026.01.28 06:00 | close | 13816 | 0.01 | 183.196 | 0.000 | 0.000 | -1.04 | 2297.88 |
| 27670 | 2026.01.28 06:00 | close | 13831 | 0.01 | 183.195 | 0.000 | 0.000 | 0.98 | 2298.86 |
| 27671 | 2026.01.28 06:00 | close | 13817 | 0.01 | 183.195 | 0.000 | 0.000 | -0.91 | 2297.95 |
| 27672 | 2026.01.28 06:00 | close | 13830 | 0.01 | 183.192 | 0.000 | 0.000 | 0.83 | 2298.78 |
| 27673 | 2026.01.28 06:00 | close | 13818 | 0.01 | 183.192 | 0.000 | 0.000 | -0.81 | 2297.97 |
| 27674 | 2026.01.28 06:00 | close | 13829 | 0.01 | 183.193 | 0.000 | 0.000 | 0.70 | 2298.67 |
| 27675 | 2026.01.28 06:00 | close | 13819 | 0.01 | 183.193 | 0.000 | 0.000 | -0.66 | 2298.01 |
| 27676 | 2026.01.28 06:00 | close | 13828 | 0.01 | 183.192 | 0.000 | 0.000 | 0.57 | 2298.58 |
| 27677 | 2026.01.28 06:00 | close | 13820 | 0.01 | 183.192 | 0.000 | 0.000 | -0.52 | 2298.06 |
| 27678 | 2026.01.28 06:00 | close | 13827 | 0.01 | 183.190 | 0.000 | 0.000 | 0.41 | 2298.47 |
| 27679 | 2026.01.28 06:00 | close | 13821 | 0.01 | 183.190 | 0.000 | 0.000 | -0.41 | 2298.06 |
| 27680 | 2026.01.28 06:12 | buy | 13843 | 0.01 | 183.127 | 0.000 | 0.000 | ||
| 27681 | 2026.01.28 06:25 | close | 13843 | 0.01 | 183.178 | 0.000 | 0.000 | 0.33 | 2298.39 |
| 27682 | 2026.01.28 06:25 | close | 13822 | 0.01 | 183.178 | 0.000 | 0.000 | -0.34 | 2298.05 |
| 27683 | 2026.01.28 06:28 | close | 13826 | 0.01 | 183.210 | 0.000 | 0.000 | 0.39 | 2298.44 |
| 27684 | 2026.01.28 06:28 | close | 13823 | 0.01 | 183.210 | 0.000 | 0.000 | 0.00 | 2298.44 |
| 27685 | 2026.01.28 06:31 | close | 13825 | 0.01 | 183.236 | 0.000 | 0.000 | 0.43 | 2298.87 |
| 27686 | 2026.01.28 06:31 | close | 13824 | 0.01 | 183.236 | 0.000 | 0.000 | 0.30 | 2299.17 |
| 27687 | 2026.01.28 06:31 | sell | 13844 | 0.02 | 183.236 | 0.000 | 0.000 | ||
| 27688 | 2026.01.28 06:33 | close | 13844 | 0.02 | 183.212 | 0.000 | 0.000 | 0.31 | 2299.48 |
| 27689 | 2026.01.28 06:33 | sell | 13845 | 0.02 | 183.182 | 0.000 | 0.000 | ||
| 27690 | 2026.01.28 06:38 | close | 13845 | 0.02 | 183.159 | 0.000 | 0.000 | 0.30 | 2299.78 |
| 27691 | 2026.01.28 06:38 | sell | 13846 | 0.02 | 183.129 | 0.000 | 0.000 | ||
| 27692 | 2026.01.28 06:42 | close | 13846 | 0.02 | 183.106 | 0.000 | 0.000 | 0.29 | 2300.07 |
| 27693 | 2026.01.28 06:42 | sell | 13847 | 0.02 | 183.076 | 0.000 | 0.000 | ||
| 27694 | 2026.01.28 06:44 | sell | 13848 | 0.01 | 183.127 | 0.000 | 0.000 | ||
| 27695 | 2026.01.28 07:01 | close | 13848 | 0.01 | 183.067 | 0.000 | 0.000 | 0.38 | 2300.45 |
| 27696 | 2026.01.28 07:01 | close | 13847 | 0.02 | 183.067 | 0.000 | 0.000 | 0.11 | 2300.56 |
| 27697 | 2026.01.28 07:01 | buy | 13849 | 0.02 | 183.067 | 0.000 | 0.000 | ||
| 27698 | 2026.01.28 07:01 | close | 13849 | 0.02 | 183.088 | 0.000 | 0.000 | 0.27 | 2300.83 |
| 27699 | 2026.01.28 07:01 | buy | 13850 | 0.02 | 183.118 | 0.000 | 0.000 | ||
| 27700 | 2026.01.28 07:04 | buy | 13851 | 0.01 | 183.093 | 0.000 | 0.000 | ||
| 27701 | 2026.01.28 07:11 | close | 13851 | 0.01 | 183.136 | 0.000 | 0.000 | 0.28 | 2301.11 |
| 27702 | 2026.01.28 07:11 | close | 13850 | 0.02 | 183.136 | 0.000 | 0.000 | 0.23 | 2301.34 |
| 27703 | 2026.01.28 07:11 | buy | 13852 | 0.02 | 183.166 | 0.000 | 0.000 | ||
| 27704 | 2026.01.28 07:13 | buy | 13853 | 0.01 | 183.143 | 0.000 | 0.000 | ||
| 27705 | 2026.01.28 07:15 | close | 13853 | 0.01 | 183.184 | 0.000 | 0.000 | 0.27 | 2301.61 |
| 27706 | 2026.01.28 07:15 | close | 13852 | 0.02 | 183.184 | 0.000 | 0.000 | 0.23 | 2301.84 |
| 27707 | 2026.01.28 07:15 | buy | 13854 | 0.02 | 183.214 | 0.000 | 0.000 | ||
| 27708 | 2026.01.28 07:15 | buy | 13855 | 0.01 | 183.193 | 0.000 | 0.000 | ||
| 27709 | 2026.01.28 07:16 | buy | 13856 | 0.01 | 183.173 | 0.000 | 0.000 | ||
| 27710 | 2026.01.28 07:16 | buy | 13857 | 0.01 | 183.153 | 0.000 | 0.000 | ||
| 27711 | 2026.01.28 07:16 | buy | 13858 | 0.01 | 183.131 | 0.000 | 0.000 | ||
| 27712 | 2026.01.28 07:16 | buy | 13859 | 0.01 | 183.111 | 0.000 | 0.000 | ||
| 27713 | 2026.01.28 07:16 | buy | 13860 | 0.01 | 183.088 | 0.000 | 0.000 | ||
| 27714 | 2026.01.28 07:18 | buy | 13861 | 0.01 | 183.067 | 0.000 | 0.000 | ||
| 27715 | 2026.01.28 07:20 | close | 13861 | 0.01 | 183.118 | 0.000 | 0.000 | 0.32 | 2302.16 |
| 27716 | 2026.01.28 07:20 | close | 13854 | 0.01 | 183.118 | 0.000 | 0.000 | -0.62 | 2301.54 |
| 27717 | 2026.01.28 07:20 | buy | 13862 | 0.01 | 183.214 | 0.000 | 0.000 | ||
| 27718 | 2026.01.28 07:26 | buy | 13863 | 0.01 | 183.066 | 0.000 | 0.000 | ||
| 27719 | 2026.01.28 07:26 | buy | 13864 | 0.01 | 183.046 | 0.000 | 0.000 | ||
| 27720 | 2026.01.28 07:27 | buy | 13865 | 0.01 | 183.025 | 0.000 | 0.000 | ||
| 27721 | 2026.01.28 07:34 | buy | 13866 | 0.01 | 183.005 | 0.000 | 0.000 | ||
| 27722 | 2026.01.28 07:38 | close | 13866 | 0.01 | 183.108 | 0.000 | 0.000 | 0.66 | 2302.20 |
| 27723 | 2026.01.28 07:38 | close | 13862 | 0.01 | 183.108 | 0.000 | 0.000 | -0.68 | 2301.52 |
| 27724 | 2026.01.28 07:38 | close | 13865 | 0.01 | 183.106 | 0.000 | 0.000 | 0.52 | 2302.04 |
| 27725 | 2026.01.28 07:38 | close | 13855 | 0.01 | 183.106 | 0.000 | 0.000 | -0.55 | 2301.49 |
| 27726 | 2026.01.28 07:38 | close | 13864 | 0.01 | 183.109 | 0.000 | 0.000 | 0.41 | 2301.90 |
| 27727 | 2026.01.28 07:38 | close | 13856 | 0.01 | 183.109 | 0.000 | 0.000 | -0.41 | 2301.49 |
| 27728 | 2026.01.28 07:48 | buy | 13867 | 0.01 | 183.046 | 0.000 | 0.000 | ||
| 27729 | 2026.01.28 07:50 | buy | 13868 | 0.01 | 183.025 | 0.000 | 0.000 | ||
| 27730 | 2026.01.28 07:53 | buy | 13869 | 0.01 | 183.001 | 0.000 | 0.000 | ||
| 27731 | 2026.01.28 07:54 | buy | 13870 | 0.01 | 182.981 | 0.000 | 0.000 | ||
| 27732 | 2026.01.28 07:55 | close | 13870 | 0.01 | 183.066 | 0.000 | 0.000 | 0.54 | 2302.03 |
| 27733 | 2026.01.28 07:55 | close | 13857 | 0.01 | 183.066 | 0.000 | 0.000 | -0.56 | 2301.47 |
| 27734 | 2026.01.28 07:55 | close | 13869 | 0.01 | 183.066 | 0.000 | 0.000 | 0.41 | 2301.88 |
| 27735 | 2026.01.28 07:55 | close | 13858 | 0.01 | 183.066 | 0.000 | 0.000 | -0.42 | 2301.46 |
| 27736 | 2026.01.28 07:55 | close | 13868 | 0.01 | 183.094 | 0.000 | 0.000 | 0.44 | 2301.90 |
| 27737 | 2026.01.28 07:55 | close | 13867 | 0.01 | 183.094 | 0.000 | 0.000 | 0.31 | 2302.21 |
| 27738 | 2026.01.28 07:55 | close | 13863 | 0.01 | 183.094 | 0.000 | 0.000 | 0.18 | 2302.39 |
| 27739 | 2026.01.28 07:55 | close | 13860 | 0.01 | 183.094 | 0.000 | 0.000 | 0.04 | 2302.43 |
| 27740 | 2026.01.28 07:55 | close | 13859 | 0.01 | 183.094 | 0.000 | 0.000 | -0.11 | 2302.32 |
| 27741 | 2026.01.28 07:55 | buy | 13871 | 0.02 | 183.124 | 0.000 | 0.000 | ||
| 27742 | 2026.01.28 07:55 | close | 13871 | 0.02 | 183.145 | 0.000 | 0.000 | 0.27 | 2302.59 |
| 27743 | 2026.01.28 07:55 | buy | 13872 | 0.02 | 183.175 | 0.000 | 0.000 | ||
| 27744 | 2026.01.28 07:55 | buy | 13873 | 0.01 | 183.155 | 0.000 | 0.000 | ||
| 27745 | 2026.01.28 07:55 | buy | 13874 | 0.01 | 183.134 | 0.000 | 0.000 | ||
| 27746 | 2026.01.28 07:56 | buy | 13875 | 0.01 | 183.114 | 0.000 | 0.000 | ||
| 27747 | 2026.01.28 07:56 | buy | 13876 | 0.01 | 183.094 | 0.000 | 0.000 | ||
| 27748 | 2026.01.28 07:56 | buy | 13877 | 0.01 | 183.072 | 0.000 | 0.000 | ||
| 27749 | 2026.01.28 07:57 | buy | 13878 | 0.01 | 183.052 | 0.000 | 0.000 | ||
| 27750 | 2026.01.28 08:00 | buy | 13879 | 0.01 | 183.030 | 0.000 | 0.000 | ||
| 27751 | 2026.01.28 08:00 | buy | 13880 | 0.01 | 183.010 | 0.000 | 0.000 | ||
| 27752 | 2026.01.28 08:00 | buy | 13881 | 0.01 | 182.989 | 0.000 | 0.000 | ||
| 27753 | 2026.01.28 08:00 | buy | 13882 | 0.01 | 182.968 | 0.000 | 0.000 | ||
| 27754 | 2026.01.28 08:00 | buy | 13883 | 0.01 | 182.946 | 0.000 | 0.000 | ||
| 27755 | 2026.01.28 08:01 | close | 13883 | 0.01 | 182.996 | 0.000 | 0.000 | 0.32 | 2302.91 |
| 27756 | 2026.01.28 08:01 | close | 13872 | 0.01 | 182.996 | 0.000 | 0.000 | -1.14 | 2301.77 |
| 27757 | 2026.01.28 08:01 | buy | 13884 | 0.01 | 183.175 | 0.000 | 0.000 | ||
| 27758 | 2026.01.28 08:03 | close | 13882 | 0.01 | 183.068 | 0.000 | 0.000 | 0.63 | 2302.40 |
| 27759 | 2026.01.28 08:03 | close | 13884 | 0.01 | 183.068 | 0.000 | 0.000 | -0.69 | 2301.71 |
| 27760 | 2026.01.28 08:03 | close | 13881 | 0.01 | 183.070 | 0.000 | 0.000 | 0.52 | 2302.23 |
| 27761 | 2026.01.28 08:03 | close | 13873 | 0.01 | 183.070 | 0.000 | 0.000 | -0.54 | 2301.69 |
| 27762 | 2026.01.28 08:03 | close | 13880 | 0.01 | 183.071 | 0.000 | 0.000 | 0.39 | 2302.08 |
| 27763 | 2026.01.28 08:03 | close | 13874 | 0.01 | 183.071 | 0.000 | 0.000 | -0.41 | 2301.67 |
| 27764 | 2026.01.28 08:05 | buy | 13885 | 0.01 | 183.008 | 0.000 | 0.000 | ||
| 27765 | 2026.01.28 08:05 | buy | 13886 | 0.01 | 182.988 | 0.000 | 0.000 | ||
| 27766 | 2026.01.28 08:13 | close | 13886 | 0.01 | 183.049 | 0.000 | 0.000 | 0.39 | 2302.06 |
| 27767 | 2026.01.28 08:13 | close | 13875 | 0.01 | 183.049 | 0.000 | 0.000 | -0.42 | 2301.64 |
| 27768 | 2026.01.28 08:20 | close | 13885 | 0.01 | 183.094 | 0.000 | 0.000 | 0.55 | 2302.19 |
| 27769 | 2026.01.28 08:20 | close | 13876 | 0.01 | 183.094 | 0.000 | 0.000 | 0.00 | 2302.19 |
| 27770 | 2026.01.28 08:20 | close | 13879 | 0.01 | 183.099 | 0.000 | 0.000 | 0.44 | 2302.63 |
| 27771 | 2026.01.28 08:20 | close | 13878 | 0.01 | 183.099 | 0.000 | 0.000 | 0.30 | 2302.93 |
| 27772 | 2026.01.28 08:20 | close | 13877 | 0.01 | 183.099 | 0.000 | 0.000 | 0.17 | 2303.10 |
| 27773 | 2026.01.28 08:20 | buy | 13887 | 0.02 | 183.129 | 0.000 | 0.000 | ||
| 27774 | 2026.01.28 08:22 | buy | 13888 | 0.01 | 183.107 | 0.000 | 0.000 | ||
| 27775 | 2026.01.28 08:22 | buy | 13889 | 0.01 | 183.087 | 0.000 | 0.000 | ||
| 27776 | 2026.01.28 08:24 | buy | 13890 | 0.01 | 183.064 | 0.000 | 0.000 | ||
| 27777 | 2026.01.28 08:24 | buy | 13891 | 0.01 | 183.042 | 0.000 | 0.000 | ||
| 27778 | 2026.01.28 08:24 | buy | 13892 | 0.01 | 183.018 | 0.000 | 0.000 | ||
| 27779 | 2026.01.28 08:24 | buy | 13893 | 0.01 | 182.998 | 0.000 | 0.000 | ||
| 27780 | 2026.01.28 08:25 | buy | 13894 | 0.01 | 182.977 | 0.000 | 0.000 | ||
| 27781 | 2026.01.28 08:25 | buy | 13895 | 0.01 | 182.956 | 0.000 | 0.000 | ||
| 27782 | 2026.01.28 08:26 | buy | 13896 | 0.01 | 182.934 | 0.000 | 0.000 | ||
| 27783 | 2026.01.28 08:27 | buy | 13897 | 0.01 | 182.912 | 0.000 | 0.000 | ||
| 27784 | 2026.01.28 08:27 | buy | 13898 | 0.01 | 182.891 | 0.000 | 0.000 | ||
| 27785 | 2026.01.28 08:28 | close | 13898 | 0.01 | 182.941 | 0.000 | 0.000 | 0.31 | 2303.41 |
| 27786 | 2026.01.28 08:28 | close | 13887 | 0.01 | 182.941 | 0.000 | 0.000 | -1.20 | 2302.21 |
| 27787 | 2026.01.28 08:28 | buy | 13899 | 0.01 | 183.129 | 0.000 | 0.000 | ||
| 27788 | 2026.01.28 08:32 | buy | 13900 | 0.01 | 182.892 | 0.000 | 0.000 | ||
| 27789 | 2026.01.28 08:40 | buy | 13901 | 0.01 | 182.868 | 0.000 | 0.000 | ||
| 27790 | 2026.01.28 08:46 | buy | 13902 | 0.01 | 182.847 | 0.000 | 0.000 | ||
| 27791 | 2026.01.28 08:47 | buy | 13903 | 0.01 | 182.826 | 0.000 | 0.000 | ||
| 27792 | 2026.01.28 09:04 | close | 13903 | 0.01 | 182.972 | 0.000 | 0.000 | 0.93 | 2303.14 |
| 27793 | 2026.01.28 09:04 | close | 13899 | 0.01 | 182.972 | 0.000 | 0.000 | -1.00 | 2302.14 |
| 27794 | 2026.01.28 09:04 | close | 13902 | 0.01 | 182.976 | 0.000 | 0.000 | 0.83 | 2302.97 |
| 27795 | 2026.01.28 09:04 | close | 13888 | 0.01 | 182.976 | 0.000 | 0.000 | -0.83 | 2302.14 |
| 27796 | 2026.01.28 09:04 | close | 13901 | 0.01 | 182.978 | 0.000 | 0.000 | 0.70 | 2302.84 |
| 27797 | 2026.01.28 09:04 | close | 13889 | 0.01 | 182.978 | 0.000 | 0.000 | -0.70 | 2302.14 |
| 27798 | 2026.01.28 09:04 | close | 13900 | 0.01 | 182.977 | 0.000 | 0.000 | 0.54 | 2302.68 |
| 27799 | 2026.01.28 09:04 | close | 13890 | 0.01 | 182.977 | 0.000 | 0.000 | -0.56 | 2302.12 |
| 27800 | 2026.01.28 09:04 | close | 13897 | 0.01 | 182.975 | 0.000 | 0.000 | 0.40 | 2302.52 |
| 27801 | 2026.01.28 09:04 | close | 13891 | 0.01 | 182.975 | 0.000 | 0.000 | -0.43 | 2302.09 |
| 27802 | 2026.01.28 09:14 | buy | 13904 | 0.01 | 182.914 | 0.000 | 0.000 | ||
| 27803 | 2026.01.28 09:14 | buy | 13905 | 0.01 | 182.893 | 0.000 | 0.000 | ||
| 27804 | 2026.01.28 09:27 | buy | 13906 | 0.01 | 182.873 | 0.000 | 0.000 | ||
| 27805 | 2026.01.28 09:30 | close | 13906 | 0.01 | 182.944 | 0.000 | 0.000 | 0.45 | 2302.54 |
| 27806 | 2026.01.28 09:30 | close | 13892 | 0.01 | 182.944 | 0.000 | 0.000 | -0.48 | 2302.06 |
| 27807 | 2026.01.28 09:30 | close | 13905 | 0.01 | 182.946 | 0.000 | 0.000 | 0.34 | 2302.40 |
| 27808 | 2026.01.28 09:30 | close | 13893 | 0.01 | 182.946 | 0.000 | 0.000 | -0.33 | 2302.07 |
| 27809 | 2026.01.28 09:30 | close | 13904 | 0.01 | 182.977 | 0.000 | 0.000 | 0.40 | 2302.47 |
| 27810 | 2026.01.28 09:30 | close | 13894 | 0.01 | 182.977 | 0.000 | 0.000 | 0.00 | 2302.47 |
| 27811 | 2026.01.28 09:46 | close | 13896 | 0.01 | 183.033 | 0.000 | 0.000 | 0.63 | 2303.10 |
| 27812 | 2026.01.28 09:46 | close | 13895 | 0.01 | 183.033 | 0.000 | 0.000 | 0.49 | 2303.59 |
| 27813 | 2026.01.28 09:46 | buy | 13907 | 0.02 | 183.063 | 0.000 | 0.000 | ||
| 27814 | 2026.01.28 09:50 | buy | 13908 | 0.01 | 183.040 | 0.000 | 0.000 | ||
| 27815 | 2026.01.28 09:55 | buy | 13909 | 0.01 | 183.018 | 0.000 | 0.000 | ||
| 27816 | 2026.01.28 10:00 | close | 13909 | 0.01 | 183.065 | 0.000 | 0.000 | 0.30 | 2303.89 |
| 27817 | 2026.01.28 10:00 | close | 13908 | 0.01 | 183.065 | 0.000 | 0.000 | 0.16 | 2304.05 |
| 27818 | 2026.01.28 10:00 | close | 13907 | 0.02 | 183.065 | 0.000 | 0.000 | 0.02 | 2304.07 |
| 27819 | 2026.01.28 10:00 | buy | 13910 | 0.02 | 183.095 | 0.000 | 0.000 | ||
| 27820 | 2026.01.28 10:00 | buy | 13911 | 0.01 | 183.075 | 0.000 | 0.000 | ||
| 27821 | 2026.01.28 10:01 | buy | 13912 | 0.01 | 183.053 | 0.000 | 0.000 | ||
| 27822 | 2026.01.28 10:02 | buy | 13913 | 0.01 | 183.033 | 0.000 | 0.000 | ||
| 27823 | 2026.01.28 10:02 | buy | 13914 | 0.01 | 183.012 | 0.000 | 0.000 | ||
| 27824 | 2026.01.28 10:03 | buy | 13915 | 0.01 | 182.992 | 0.000 | 0.000 | ||
| 27825 | 2026.01.28 10:04 | buy | 13916 | 0.01 | 182.970 | 0.000 | 0.000 | ||
| 27826 | 2026.01.28 10:04 | buy | 13917 | 0.01 | 182.949 | 0.000 | 0.000 | ||
| 27827 | 2026.01.28 10:06 | buy | 13918 | 0.01 | 182.929 | 0.000 | 0.000 | ||
| 27828 | 2026.01.28 10:07 | buy | 13919 | 0.01 | 182.909 | 0.000 | 0.000 | ||
| 27829 | 2026.01.28 10:09 | close | 13919 | 0.01 | 182.960 | 0.000 | 0.000 | 0.33 | 2304.40 |
| 27830 | 2026.01.28 10:09 | close | 13910 | 0.01 | 182.960 | 0.000 | 0.000 | -0.86 | 2303.54 |
| 27831 | 2026.01.28 10:09 | buy | 13920 | 0.01 | 183.095 | 0.000 | 0.000 | ||
| 27832 | 2026.01.28 10:25 | buy | 13921 | 0.01 | 182.908 | 0.000 | 0.000 | ||
| 27833 | 2026.01.28 10:26 | buy | 13922 | 0.01 | 182.886 | 0.000 | 0.000 | ||
| 27834 | 2026.01.28 10:27 | buy | 13923 | 0.01 | 182.862 | 0.000 | 0.000 | ||
| 27835 | 2026.01.28 10:27 | buy | 13924 | 0.01 | 182.841 | 0.000 | 0.000 | ||
| 27836 | 2026.01.28 10:49 | buy | 13925 | 0.01 | 182.812 | 0.000 | 0.000 | ||
| 27837 | 2026.01.28 10:49 | buy | 13926 | 0.01 | 182.786 | 0.000 | 0.000 | ||
| 27838 | 2026.01.28 11:00 | close | 13926 | 0.01 | 182.935 | 0.000 | 0.000 | 0.95 | 2304.49 |
| 27839 | 2026.01.28 11:00 | close | 13920 | 0.01 | 182.935 | 0.000 | 0.000 | -1.02 | 2303.47 |
| 27840 | 2026.01.28 11:00 | close | 13925 | 0.01 | 182.937 | 0.000 | 0.000 | 0.80 | 2304.27 |
| 27841 | 2026.01.28 11:00 | close | 13911 | 0.01 | 182.937 | 0.000 | 0.000 | -0.88 | 2303.39 |
| 27842 | 2026.01.28 11:07 | buy | 13927 | 0.01 | 182.818 | 0.000 | 0.000 | ||
| 27843 | 2026.01.28 11:17 | buy | 13928 | 0.01 | 182.798 | 0.000 | 0.000 | ||
| 27844 | 2026.01.28 11:19 | buy | 13929 | 0.01 | 182.776 | 0.000 | 0.000 | ||
| 27845 | 2026.01.28 11:20 | buy | 13930 | 0.01 | 182.754 | 0.000 | 0.000 | ||
| 27846 | 2026.01.28 11:20 | buy | 13931 | 0.01 | 182.732 | 0.000 | 0.000 | ||
| 27847 | 2026.01.28 11:29 | buy | 13932 | 0.01 | 182.712 | 0.000 | 0.000 | ||
| 27848 | 2026.01.28 11:30 | buy | 13933 | 0.01 | 182.691 | 0.000 | 0.000 | ||
| 27849 | 2026.01.28 11:33 | buy | 13934 | 0.01 | 182.670 | 0.000 | 0.000 | ||
| 27850 | 2026.01.28 12:03 | buy | 13935 | 0.01 | 182.649 | 0.000 | 0.000 | ||
| 27851 | 2026.01.28 12:03 | buy | 13936 | 0.01 | 182.629 | 0.000 | 0.000 | ||
| 27852 | 2026.01.28 12:17 | buy | 13937 | 0.01 | 182.608 | 0.000 | 0.000 | ||
| 27853 | 2026.01.28 13:58 | close | 13937 | 0.01 | 182.821 | 0.000 | 0.000 | 1.36 | 2304.75 |
| 27854 | 2026.01.28 13:58 | close | 13912 | 0.01 | 182.821 | 0.000 | 0.000 | -1.48 | 2303.27 |
| 27855 | 2026.01.28 13:58 | close | 13936 | 0.01 | 182.822 | 0.000 | 0.000 | 1.23 | 2304.50 |
| 27856 | 2026.01.28 13:58 | close | 13913 | 0.01 | 182.822 | 0.000 | 0.000 | -1.35 | 2303.15 |
| 27857 | 2026.01.28 13:58 | close | 13935 | 0.01 | 182.824 | 0.000 | 0.000 | 1.12 | 2304.27 |
| 27858 | 2026.01.28 13:58 | close | 13914 | 0.01 | 182.824 | 0.000 | 0.000 | -1.20 | 2303.07 |
| 27859 | 2026.01.28 13:58 | close | 13934 | 0.01 | 182.825 | 0.000 | 0.000 | 0.99 | 2304.06 |
| 27860 | 2026.01.28 13:58 | close | 13915 | 0.01 | 182.825 | 0.000 | 0.000 | -1.07 | 2302.99 |
| 27861 | 2026.01.28 13:58 | close | 13933 | 0.01 | 182.824 | 0.000 | 0.000 | 0.85 | 2303.84 |
| 27862 | 2026.01.28 13:58 | close | 13916 | 0.01 | 182.824 | 0.000 | 0.000 | -0.93 | 2302.91 |
| 27863 | 2026.01.28 14:02 | close | 13932 | 0.01 | 182.830 | 0.000 | 0.000 | 0.76 | 2303.67 |
| 27864 | 2026.01.28 14:02 | close | 13917 | 0.01 | 182.830 | 0.000 | 0.000 | -0.76 | 2302.91 |
| 27865 | 2026.01.28 14:02 | close | 13931 | 0.01 | 182.831 | 0.000 | 0.000 | 0.63 | 2303.54 |
| 27866 | 2026.01.28 14:02 | close | 13918 | 0.01 | 182.831 | 0.000 | 0.000 | -0.63 | 2302.91 |
| 27867 | 2026.01.28 14:02 | close | 13930 | 0.01 | 182.830 | 0.000 | 0.000 | 0.49 | 2303.40 |
| 27868 | 2026.01.28 14:02 | close | 13921 | 0.01 | 182.830 | 0.000 | 0.000 | -0.49 | 2302.91 |
| 27869 | 2026.01.28 14:02 | close | 13929 | 0.01 | 182.829 | 0.000 | 0.000 | 0.34 | 2303.25 |
| 27870 | 2026.01.28 14:02 | close | 13922 | 0.01 | 182.829 | 0.000 | 0.000 | -0.36 | 2302.89 |
| 27871 | 2026.01.28 14:02 | close | 13928 | 0.01 | 182.871 | 0.000 | 0.000 | 0.47 | 2303.36 |
| 27872 | 2026.01.28 14:02 | close | 13923 | 0.01 | 182.871 | 0.000 | 0.000 | 0.06 | 2303.42 |
| 27873 | 2026.01.28 14:04 | buy | 13938 | 0.01 | 182.797 | 0.000 | 0.000 | ||
| 27874 | 2026.01.28 14:06 | buy | 13939 | 0.01 | 182.776 | 0.000 | 0.000 | ||
| 27875 | 2026.01.28 14:10 | buy | 13940 | 0.01 | 182.756 | 0.000 | 0.000 | ||
| 27876 | 2026.01.28 14:14 | close | 13940 | 0.01 | 182.833 | 0.000 | 0.000 | 0.50 | 2303.92 |
| 27877 | 2026.01.28 14:14 | close | 13939 | 0.01 | 182.833 | 0.000 | 0.000 | 0.37 | 2304.29 |
| 27878 | 2026.01.28 14:14 | close | 13938 | 0.01 | 182.833 | 0.000 | 0.000 | 0.23 | 2304.52 |
| 27879 | 2026.01.28 14:14 | close | 13927 | 0.01 | 182.833 | 0.000 | 0.000 | 0.10 | 2304.62 |
| 27880 | 2026.01.28 14:14 | close | 13924 | 0.01 | 182.833 | 0.000 | 0.000 | -0.05 | 2304.57 |
| 27881 | 2026.01.28 14:14 | sell | 13941 | 0.02 | 182.833 | 0.000 | 0.000 | ||
| 27882 | 2026.01.28 14:16 | sell | 13942 | 0.01 | 182.884 | 0.000 | 0.000 | ||
| 27883 | 2026.01.28 14:24 | close | 13942 | 0.01 | 182.825 | 0.000 | 0.000 | 0.38 | 2304.95 |
| 27884 | 2026.01.28 14:24 | close | 13941 | 0.02 | 182.825 | 0.000 | 0.000 | 0.10 | 2305.05 |
| 27885 | 2026.01.28 14:24 | sell | 13943 | 0.02 | 182.795 | 0.000 | 0.000 | ||
| 27886 | 2026.01.28 14:28 | close | 13943 | 0.02 | 182.774 | 0.000 | 0.000 | 0.27 | 2305.32 |
| 27887 | 2026.01.28 14:28 | sell | 13944 | 0.02 | 182.744 | 0.000 | 0.000 | ||
| 27888 | 2026.01.28 14:37 | sell | 13945 | 0.01 | 182.798 | 0.000 | 0.000 | ||
| 27889 | 2026.01.28 14:39 | sell | 13946 | 0.01 | 182.848 | 0.000 | 0.000 | ||
| 27890 | 2026.01.28 14:44 | sell | 13947 | 0.01 | 182.902 | 0.000 | 0.000 | ||
| 27891 | 2026.01.28 14:53 | close | 13947 | 0.01 | 182.851 | 0.000 | 0.000 | 0.33 | 2305.65 |
| 27892 | 2026.01.28 14:53 | close | 13944 | 0.01 | 182.851 | 0.000 | 0.000 | -0.68 | 2304.97 |
| 27893 | 2026.01.28 14:53 | sell | 13948 | 0.01 | 182.744 | 0.000 | 0.000 | ||
| 27894 | 2026.01.28 14:56 | close | 13948 | 0.01 | 182.751 | 0.000 | 0.000 | -0.04 | 2304.93 |
| 27895 | 2026.01.28 14:56 | close | 13946 | 0.01 | 182.751 | 0.000 | 0.000 | 0.62 | 2305.55 |
| 27896 | 2026.01.28 14:56 | close | 13945 | 0.01 | 182.751 | 0.000 | 0.000 | 0.30 | 2305.85 |
| 27897 | 2026.01.28 14:56 | sell | 13949 | 0.02 | 182.721 | 0.000 | 0.000 | ||
| 27898 | 2026.01.28 14:57 | sell | 13950 | 0.01 | 182.772 | 0.000 | 0.000 | ||
| 27899 | 2026.01.28 15:00 | sell | 13951 | 0.01 | 182.822 | 0.000 | 0.000 | ||
| 27900 | 2026.01.28 15:02 | sell | 13952 | 0.01 | 182.873 | 0.000 | 0.000 | ||
| 27901 | 2026.01.28 15:06 | sell | 13953 | 0.01 | 182.928 | 0.000 | 0.000 | ||
| 27902 | 2026.01.28 15:07 | close | 13953 | 0.01 | 182.877 | 0.000 | 0.000 | 0.32 | 2306.17 |
| 27903 | 2026.01.28 15:07 | close | 13949 | 0.01 | 182.877 | 0.000 | 0.000 | -1.00 | 2305.17 |
| 27904 | 2026.01.28 15:07 | sell | 13954 | 0.01 | 182.721 | 0.000 | 0.000 | ||
| 27905 | 2026.01.28 15:07 | close | 13952 | 0.01 | 182.799 | 0.000 | 0.000 | 0.47 | 2305.64 |
| 27906 | 2026.01.28 15:07 | close | 13954 | 0.01 | 182.799 | 0.000 | 0.000 | -0.50 | 2305.14 |
| 27907 | 2026.01.28 15:08 | sell | 13955 | 0.01 | 182.885 | 0.000 | 0.000 | ||
| 27908 | 2026.01.28 15:08 | sell | 13956 | 0.01 | 182.945 | 0.000 | 0.000 | ||
| 27909 | 2026.01.28 15:08 | close | 13956 | 0.01 | 182.861 | 0.000 | 0.000 | 0.54 | 2305.68 |
| 27910 | 2026.01.28 15:08 | close | 13950 | 0.01 | 182.861 | 0.000 | 0.000 | -0.56 | 2305.12 |
| 27911 | 2026.01.28 15:08 | sell | 13957 | 0.01 | 182.944 | 0.000 | 0.000 | ||
| 27912 | 2026.01.28 15:09 | sell | 13958 | 0.01 | 182.998 | 0.000 | 0.000 | ||
| 27913 | 2026.01.28 15:09 | sell | 13959 | 0.01 | 183.056 | 0.000 | 0.000 | ||
| 27914 | 2026.01.28 15:09 | sell | 13960 | 0.01 | 183.109 | 0.000 | 0.000 | ||
| 27915 | 2026.01.28 15:10 | sell | 13961 | 0.01 | 183.163 | 0.000 | 0.000 | ||
| 27916 | 2026.01.28 15:11 | sell | 13962 | 0.01 | 183.215 | 0.000 | 0.000 | ||
| 27917 | 2026.01.28 15:11 | sell | 13963 | 0.01 | 183.270 | 0.000 | 0.000 | ||
| 27918 | 2026.01.28 15:11 | sell | 13964 | 0.01 | 183.329 | 0.000 | 0.000 | ||
| 27919 | 2026.01.28 15:12 | sell | 13965 | 0.01 | 183.380 | 0.000 | 0.000 | ||
| 27920 | 2026.01.28 15:13 | sell | 13966 | 0.01 | 183.435 | 0.000 | 0.000 | ||
| 27921 | 2026.01.28 15:18 | sell | 13967 | 0.01 | 183.488 | 0.000 | 0.000 | ||
| 27922 | 2026.01.28 16:17 | sell | 13968 | 0.01 | 183.538 | 0.000 | 0.000 | ||
| 27923 | 2026.01.28 19:15 | close | 13968 | 0.01 | 183.196 | 0.000 | 0.000 | 2.18 | 2307.30 |
| 27924 | 2026.01.28 19:15 | close | 13951 | 0.01 | 183.196 | 0.000 | 0.000 | -2.39 | 2304.91 |
| 27925 | 2026.01.28 19:15 | close | 13967 | 0.01 | 183.196 | 0.000 | 0.000 | 1.86 | 2306.77 |
| 27926 | 2026.01.28 19:15 | close | 13955 | 0.01 | 183.196 | 0.000 | 0.000 | -1.98 | 2304.79 |
| 27927 | 2026.01.28 19:15 | close | 13966 | 0.01 | 183.193 | 0.000 | 0.000 | 1.55 | 2306.34 |
| 27928 | 2026.01.28 19:15 | close | 13957 | 0.01 | 183.193 | 0.000 | 0.000 | -1.59 | 2304.75 |
| 27929 | 2026.01.28 19:15 | close | 13965 | 0.01 | 183.194 | 0.000 | 0.000 | 1.18 | 2305.93 |
| 27930 | 2026.01.28 19:15 | close | 13958 | 0.01 | 183.194 | 0.000 | 0.000 | -1.25 | 2304.68 |
| 27931 | 2026.01.28 19:15 | close | 13964 | 0.01 | 183.198 | 0.000 | 0.000 | 0.84 | 2305.52 |
| 27932 | 2026.01.28 19:15 | close | 13959 | 0.01 | 183.198 | 0.000 | 0.000 | -0.90 | 2304.62 |
| 27933 | 2026.01.28 19:15 | close | 13963 | 0.01 | 183.192 | 0.000 | 0.000 | 0.50 | 2305.12 |
| 27934 | 2026.01.28 19:15 | close | 13960 | 0.01 | 183.192 | 0.000 | 0.000 | -0.53 | 2304.59 |
| 27935 | 2026.01.28 19:27 | sell | 13969 | 0.01 | 183.267 | 0.000 | 0.000 | ||
| 27936 | 2026.01.28 19:32 | sell | 13970 | 0.01 | 183.318 | 0.000 | 0.000 | ||
| 27937 | 2026.01.28 19:35 | close | 13970 | 0.01 | 183.241 | 0.000 | 0.000 | 0.49 | 2305.08 |
| 27938 | 2026.01.28 19:35 | close | 13961 | 0.01 | 183.241 | 0.000 | 0.000 | -0.50 | 2304.58 |
| 27939 | 2026.01.28 21:44 | sell | 13971 | 0.01 | 183.318 | 0.000 | 0.000 | ||
| 27940 | 2026.01.28 21:56 | sell | 13972 | 0.01 | 183.369 | 0.000 | 0.000 | ||
| 27941 | 2026.01.28 22:46 | sell | 13973 | 0.01 | 183.430 | 0.000 | 0.000 | ||
| 27942 | 2026.01.28 23:42 | close | 13973 | 0.01 | 183.326 | 0.000 | 0.000 | 0.66 | 2305.24 |
| 27943 | 2026.01.28 23:42 | close | 13962 | 0.01 | 183.326 | 0.000 | 0.000 | -0.71 | 2304.53 |
| 27944 | 2026.01.29 00:00 | sell | 13974 | 0.01 | 183.419 | 0.000 | 0.000 | ||
| 27945 | 2026.01.29 00:01 | close | 13974 | 0.01 | 183.330 | 0.000 | 0.000 | 0.57 | 2305.10 |
| 27946 | 2026.01.29 00:01 | close | 13969 | 0.01 | 183.330 | 0.000 | 0.000 | -0.62 | 2304.48 |
| 27947 | 2026.01.29 00:32 | close | 13972 | 0.01 | 183.160 | 0.000 | 0.000 | 1.11 | 2305.59 |
| 27948 | 2026.01.29 00:32 | close | 13971 | 0.01 | 183.160 | 0.000 | 0.000 | 0.79 | 2306.38 |
| 27949 | 2026.01.29 00:32 | buy | 13975 | 0.02 | 183.160 | 0.000 | 0.000 | ||
| 27950 | 2026.01.29 00:34 | buy | 13976 | 0.01 | 183.139 | 0.000 | 0.000 | ||
| 27951 | 2026.01.29 00:35 | buy | 13977 | 0.01 | 183.113 | 0.000 | 0.000 | ||
| 27952 | 2026.01.29 00:40 | close | 13977 | 0.01 | 183.162 | 0.000 | 0.000 | 0.31 | 2306.69 |
| 27953 | 2026.01.29 00:40 | close | 13976 | 0.01 | 183.162 | 0.000 | 0.000 | 0.14 | 2306.83 |
| 27954 | 2026.01.29 00:40 | close | 13975 | 0.02 | 183.162 | 0.000 | 0.000 | 0.03 | 2306.86 |
| 27955 | 2026.01.29 00:40 | buy | 13978 | 0.02 | 183.192 | 0.000 | 0.000 | ||
| 27956 | 2026.01.29 00:41 | buy | 13979 | 0.01 | 183.172 | 0.000 | 0.000 | ||
| 27957 | 2026.01.29 00:41 | buy | 13980 | 0.01 | 183.151 | 0.000 | 0.000 | ||
| 27958 | 2026.01.29 00:43 | buy | 13981 | 0.01 | 183.131 | 0.000 | 0.000 | ||
| 27959 | 2026.01.29 00:45 | close | 13981 | 0.01 | 183.185 | 0.000 | 0.000 | 0.34 | 2307.20 |
| 27960 | 2026.01.29 00:45 | close | 13980 | 0.01 | 183.185 | 0.000 | 0.000 | 0.22 | 2307.42 |
| 27961 | 2026.01.29 00:45 | close | 13979 | 0.01 | 183.185 | 0.000 | 0.000 | 0.08 | 2307.50 |
| 27962 | 2026.01.29 00:45 | close | 13978 | 0.02 | 183.185 | 0.000 | 0.000 | -0.09 | 2307.41 |
| 27963 | 2026.01.29 00:45 | buy | 13982 | 0.02 | 183.215 | 0.000 | 0.000 | ||
| 27964 | 2026.01.29 00:45 | buy | 13983 | 0.01 | 183.194 | 0.000 | 0.000 | ||
| 27965 | 2026.01.29 00:46 | buy | 13984 | 0.01 | 183.170 | 0.000 | 0.000 | ||
| 27966 | 2026.01.29 00:47 | buy | 13985 | 0.01 | 183.149 | 0.000 | 0.000 | ||
| 27967 | 2026.01.29 00:49 | buy | 13986 | 0.01 | 183.127 | 0.000 | 0.000 | ||
| 27968 | 2026.01.29 00:49 | close | 13986 | 0.01 | 183.178 | 0.000 | 0.000 | 0.33 | 2307.74 |
| 27969 | 2026.01.29 00:49 | close | 13982 | 0.01 | 183.178 | 0.000 | 0.000 | -0.23 | 2307.51 |
| 27970 | 2026.01.29 00:49 | buy | 13987 | 0.01 | 183.215 | 0.000 | 0.000 | ||
| 27971 | 2026.01.29 00:52 | close | 13987 | 0.01 | 183.198 | 0.000 | 0.000 | -0.11 | 2307.40 |
| 27972 | 2026.01.29 00:52 | close | 13985 | 0.01 | 183.198 | 0.000 | 0.000 | 0.31 | 2307.71 |
| 27973 | 2026.01.29 00:52 | close | 13984 | 0.01 | 183.198 | 0.000 | 0.000 | 0.17 | 2307.88 |
| 27974 | 2026.01.29 00:52 | close | 13983 | 0.01 | 183.198 | 0.000 | 0.000 | 0.02 | 2307.90 |
| 27975 | 2026.01.29 00:52 | buy | 13988 | 0.02 | 183.228 | 0.000 | 0.000 | ||
| 27976 | 2026.01.29 00:52 | buy | 13989 | 0.01 | 183.207 | 0.000 | 0.000 | ||
| 27977 | 2026.01.29 00:53 | close | 13989 | 0.01 | 183.249 | 0.000 | 0.000 | 0.27 | 2308.17 |
| 27978 | 2026.01.29 00:53 | close | 13988 | 0.02 | 183.249 | 0.000 | 0.000 | 0.27 | 2308.44 |
| 27979 | 2026.01.29 00:53 | buy | 13990 | 0.02 | 183.279 | 0.000 | 0.000 | ||
| 27980 | 2026.01.29 00:54 | close | 13990 | 0.02 | 183.300 | 0.000 | 0.000 | 0.27 | 2308.71 |
| 27981 | 2026.01.29 00:54 | buy | 13991 | 0.02 | 183.330 | 0.000 | 0.000 | ||
| 27982 | 2026.01.29 00:54 | buy | 13992 | 0.01 | 183.310 | 0.000 | 0.000 | ||
| 27983 | 2026.01.29 01:00 | buy | 13993 | 0.01 | 183.290 | 0.000 | 0.000 | ||
| 27984 | 2026.01.29 01:01 | close | 13993 | 0.01 | 183.335 | 0.000 | 0.000 | 0.29 | 2309.00 |
| 27985 | 2026.01.29 01:01 | close | 13992 | 0.01 | 183.335 | 0.000 | 0.000 | 0.16 | 2309.16 |
| 27986 | 2026.01.29 01:01 | close | 13991 | 0.02 | 183.335 | 0.000 | 0.000 | 0.07 | 2309.23 |
| 27987 | 2026.01.29 01:01 | buy | 13994 | 0.02 | 183.365 | 0.000 | 0.000 | ||
| 27988 | 2026.01.29 01:01 | buy | 13995 | 0.01 | 183.344 | 0.000 | 0.000 | ||
| 27989 | 2026.01.29 01:02 | close | 13995 | 0.01 | 183.383 | 0.000 | 0.000 | 0.25 | 2309.48 |
| 27990 | 2026.01.29 01:02 | close | 13994 | 0.02 | 183.383 | 0.000 | 0.000 | 0.23 | 2309.71 |
| 27991 | 2026.01.29 01:02 | buy | 13996 | 0.02 | 183.413 | 0.000 | 0.000 | ||
| 27992 | 2026.01.29 01:03 | buy | 13997 | 0.01 | 183.392 | 0.000 | 0.000 | ||
| 27993 | 2026.01.29 01:07 | buy | 13998 | 0.01 | 183.370 | 0.000 | 0.000 | ||
| 27994 | 2026.01.29 01:08 | buy | 13999 | 0.01 | 183.348 | 0.000 | 0.000 | ||
| 27995 | 2026.01.29 01:18 | close | 13999 | 0.01 | 183.402 | 0.000 | 0.000 | 0.35 | 2310.06 |
| 27996 | 2026.01.29 01:18 | close | 13998 | 0.01 | 183.402 | 0.000 | 0.000 | 0.21 | 2310.27 |
| 27997 | 2026.01.29 01:18 | close | 13997 | 0.01 | 183.402 | 0.000 | 0.000 | 0.07 | 2310.34 |
| 27998 | 2026.01.29 01:18 | close | 13996 | 0.02 | 183.402 | 0.000 | 0.000 | -0.14 | 2310.20 |
| 27999 | 2026.01.29 01:18 | buy | 14000 | 0.02 | 183.432 | 0.000 | 0.000 | ||
| 28000 | 2026.01.29 01:20 | buy | 14001 | 0.01 | 183.411 | 0.000 | 0.000 | ||
| 28001 | 2026.01.29 01:21 | buy | 14002 | 0.01 | 183.390 | 0.000 | 0.000 | ||
| 28002 | 2026.01.29 01:24 | buy | 14003 | 0.01 | 183.370 | 0.000 | 0.000 | ||
| 28003 | 2026.01.29 01:24 | buy | 14004 | 0.01 | 183.350 | 0.000 | 0.000 | ||
| 28004 | 2026.01.29 01:25 | buy | 14005 | 0.01 | 183.329 | 0.000 | 0.000 | ||
| 28005 | 2026.01.29 01:26 | buy | 14006 | 0.01 | 183.308 | 0.000 | 0.000 | ||
| 28006 | 2026.01.29 01:38 | buy | 14007 | 0.01 | 183.287 | 0.000 | 0.000 | ||
| 28007 | 2026.01.29 01:39 | buy | 14008 | 0.01 | 183.267 | 0.000 | 0.000 | ||
| 28008 | 2026.01.29 01:41 | buy | 14009 | 0.01 | 183.245 | 0.000 | 0.000 | ||
| 28009 | 2026.01.29 01:43 | buy | 14010 | 0.01 | 183.225 | 0.000 | 0.000 | ||
| 28010 | 2026.01.29 01:46 | close | 14010 | 0.01 | 183.276 | 0.000 | 0.000 | 0.32 | 2310.52 |
| 28011 | 2026.01.29 01:46 | close | 14000 | 0.01 | 183.276 | 0.000 | 0.000 | -1.00 | 2309.52 |
| 28012 | 2026.01.29 01:46 | buy | 14011 | 0.01 | 183.432 | 0.000 | 0.000 | ||
| 28013 | 2026.01.29 02:01 | close | 14009 | 0.01 | 183.335 | 0.000 | 0.000 | 0.58 | 2310.10 |
| 28014 | 2026.01.29 02:01 | close | 14011 | 0.01 | 183.335 | 0.000 | 0.000 | -0.62 | 2309.48 |
| 28015 | 2026.01.29 02:01 | close | 14008 | 0.01 | 183.338 | 0.000 | 0.000 | 0.45 | 2309.93 |
| 28016 | 2026.01.29 02:01 | close | 14001 | 0.01 | 183.338 | 0.000 | 0.000 | -0.46 | 2309.47 |
| 28017 | 2026.01.29 02:01 | close | 14007 | 0.01 | 183.338 | 0.000 | 0.000 | 0.33 | 2309.80 |
| 28018 | 2026.01.29 02:01 | close | 14002 | 0.01 | 183.338 | 0.000 | 0.000 | -0.33 | 2309.47 |
| 28019 | 2026.01.29 02:01 | close | 14006 | 0.01 | 183.369 | 0.000 | 0.000 | 0.39 | 2309.86 |
| 28020 | 2026.01.29 02:01 | close | 14003 | 0.01 | 183.369 | 0.000 | 0.000 | 0.00 | 2309.86 |
| 28021 | 2026.01.29 02:09 | buy | 14012 | 0.01 | 183.309 | 0.000 | 0.000 | ||
| 28022 | 2026.01.29 02:21 | buy | 14013 | 0.01 | 183.289 | 0.000 | 0.000 | ||
| 28023 | 2026.01.29 02:22 | buy | 14014 | 0.01 | 183.267 | 0.000 | 0.000 | ||
| 28024 | 2026.01.29 02:24 | buy | 14015 | 0.01 | 183.242 | 0.000 | 0.000 | ||
| 28025 | 2026.01.29 02:24 | buy | 14016 | 0.01 | 183.219 | 0.000 | 0.000 | ||
| 28026 | 2026.01.29 02:29 | buy | 14017 | 0.01 | 183.197 | 0.000 | 0.000 | ||
| 28027 | 2026.01.29 02:39 | close | 14017 | 0.01 | 183.272 | 0.000 | 0.000 | 0.48 | 2310.34 |
| 28028 | 2026.01.29 02:39 | close | 14004 | 0.01 | 183.272 | 0.000 | 0.000 | -0.49 | 2309.85 |
| 28029 | 2026.01.29 02:39 | close | 14016 | 0.01 | 183.273 | 0.000 | 0.000 | 0.34 | 2310.19 |
| 28030 | 2026.01.29 02:39 | close | 14005 | 0.01 | 183.273 | 0.000 | 0.000 | -0.36 | 2309.83 |
| 28031 | 2026.01.29 02:41 | close | 14015 | 0.01 | 183.308 | 0.000 | 0.000 | 0.42 | 2310.25 |
| 28032 | 2026.01.29 02:41 | close | 14012 | 0.01 | 183.308 | 0.000 | 0.000 | 0.00 | 2310.25 |
| 28033 | 2026.01.29 02:41 | close | 14014 | 0.01 | 183.313 | 0.000 | 0.000 | 0.29 | 2310.54 |
| 28034 | 2026.01.29 02:41 | close | 14013 | 0.01 | 183.313 | 0.000 | 0.000 | 0.15 | 2310.69 |
| 28035 | 2026.01.29 02:41 | buy | 14018 | 0.02 | 183.343 | 0.000 | 0.000 | ||
| 28036 | 2026.01.29 02:43 | buy | 14019 | 0.01 | 183.321 | 0.000 | 0.000 | ||
| 28037 | 2026.01.29 03:01 | close | 14019 | 0.01 | 183.362 | 0.000 | 0.000 | 0.26 | 2310.95 |
| 28038 | 2026.01.29 03:01 | close | 14018 | 0.02 | 183.362 | 0.000 | 0.000 | 0.24 | 2311.19 |
| 28039 | 2026.01.29 03:01 | buy | 14020 | 0.02 | 183.392 | 0.000 | 0.000 | ||
| 28040 | 2026.01.29 03:03 | buy | 14021 | 0.01 | 183.371 | 0.000 | 0.000 | ||
| 28041 | 2026.01.29 03:03 | buy | 14022 | 0.01 | 183.350 | 0.000 | 0.000 | ||
| 28042 | 2026.01.29 03:06 | buy | 14023 | 0.01 | 183.329 | 0.000 | 0.000 | ||
| 28043 | 2026.01.29 03:15 | close | 14023 | 0.01 | 183.383 | 0.000 | 0.000 | 0.35 | 2311.54 |
| 28044 | 2026.01.29 03:15 | close | 14022 | 0.01 | 183.383 | 0.000 | 0.000 | 0.22 | 2311.76 |
| 28045 | 2026.01.29 03:15 | close | 14021 | 0.01 | 183.383 | 0.000 | 0.000 | 0.08 | 2311.84 |
| 28046 | 2026.01.29 03:15 | close | 14020 | 0.02 | 183.383 | 0.000 | 0.000 | -0.12 | 2311.72 |
| 28047 | 2026.01.29 03:15 | buy | 14024 | 0.02 | 183.413 | 0.000 | 0.000 | ||
| 28048 | 2026.01.29 03:18 | buy | 14025 | 0.01 | 183.390 | 0.000 | 0.000 | ||
| 28049 | 2026.01.29 03:22 | buy | 14026 | 0.01 | 183.369 | 0.000 | 0.000 | ||
| 28050 | 2026.01.29 03:24 | buy | 14027 | 0.01 | 183.348 | 0.000 | 0.000 | ||
| 28051 | 2026.01.29 03:25 | buy | 14028 | 0.01 | 183.328 | 0.000 | 0.000 | ||
| 28052 | 2026.01.29 03:27 | buy | 14029 | 0.01 | 183.308 | 0.000 | 0.000 | ||
| 28053 | 2026.01.29 03:41 | buy | 14030 | 0.01 | 183.285 | 0.000 | 0.000 | ||
| 28054 | 2026.01.29 04:04 | close | 14030 | 0.01 | 183.340 | 0.000 | 0.000 | 0.35 | 2312.07 |
| 28055 | 2026.01.29 04:04 | close | 14024 | 0.01 | 183.340 | 0.000 | 0.000 | -0.47 | 2311.60 |
| 28056 | 2026.01.29 04:04 | buy | 14031 | 0.01 | 183.413 | 0.000 | 0.000 | ||
| 28057 | 2026.01.29 04:09 | close | 14029 | 0.01 | 183.360 | 0.000 | 0.000 | 0.33 | 2311.93 |
| 28058 | 2026.01.29 04:09 | close | 14031 | 0.01 | 183.360 | 0.000 | 0.000 | -0.34 | 2311.59 |
| 28059 | 2026.01.29 04:10 | close | 14028 | 0.01 | 183.383 | 0.000 | 0.000 | 0.36 | 2311.95 |
| 28060 | 2026.01.29 04:10 | close | 14027 | 0.01 | 183.383 | 0.000 | 0.000 | 0.23 | 2312.18 |
| 28061 | 2026.01.29 04:10 | close | 14026 | 0.01 | 183.383 | 0.000 | 0.000 | 0.09 | 2312.27 |
| 28062 | 2026.01.29 04:10 | close | 14025 | 0.01 | 183.383 | 0.000 | 0.000 | -0.04 | 2312.23 |
| 28063 | 2026.01.29 04:10 | buy | 14032 | 0.02 | 183.413 | 0.000 | 0.000 | ||
| 28064 | 2026.01.29 04:12 | buy | 14033 | 0.01 | 183.393 | 0.000 | 0.000 | ||
| 28065 | 2026.01.29 04:20 | close | 14033 | 0.01 | 183.435 | 0.000 | 0.000 | 0.27 | 2312.50 |
| 28066 | 2026.01.29 04:20 | close | 14032 | 0.02 | 183.435 | 0.000 | 0.000 | 0.28 | 2312.78 |
| 28067 | 2026.01.29 04:20 | buy | 14034 | 0.02 | 183.465 | 0.000 | 0.000 | ||
| 28068 | 2026.01.29 04:20 | close | 14034 | 0.02 | 183.493 | 0.000 | 0.000 | 0.35 | 2313.13 |
| 28069 | 2026.01.29 04:20 | buy | 14035 | 0.02 | 183.523 | 0.000 | 0.000 | ||
| 28070 | 2026.01.29 04:20 | buy | 14036 | 0.01 | 183.500 | 0.000 | 0.000 | ||
| 28071 | 2026.01.29 04:20 | buy | 14037 | 0.01 | 183.480 | 0.000 | 0.000 | ||
| 28072 | 2026.01.29 04:20 | buy | 14038 | 0.01 | 183.458 | 0.000 | 0.000 | ||
| 28073 | 2026.01.29 04:44 | buy | 14039 | 0.01 | 183.438 | 0.000 | 0.000 | ||
| 28074 | 2026.01.29 04:49 | buy | 14040 | 0.01 | 183.416 | 0.000 | 0.000 | ||
| 28075 | 2026.01.29 04:50 | buy | 14041 | 0.01 | 183.392 | 0.000 | 0.000 | ||
| 28076 | 2026.01.29 04:52 | close | 14041 | 0.01 | 183.444 | 0.000 | 0.000 | 0.33 | 2313.46 |
| 28077 | 2026.01.29 04:52 | close | 14035 | 0.01 | 183.444 | 0.000 | 0.000 | -0.51 | 2312.95 |
| 28078 | 2026.01.29 04:52 | buy | 14042 | 0.01 | 183.523 | 0.000 | 0.000 | ||
| 28079 | 2026.01.29 05:07 | buy | 14043 | 0.01 | 183.395 | 0.000 | 0.000 | ||
| 28080 | 2026.01.29 05:35 | close | 14043 | 0.01 | 183.457 | 0.000 | 0.000 | 0.40 | 2313.35 |
| 28081 | 2026.01.29 05:35 | close | 14042 | 0.01 | 183.457 | 0.000 | 0.000 | -0.42 | 2312.93 |
| 28082 | 2026.01.29 05:56 | buy | 14044 | 0.01 | 183.395 | 0.000 | 0.000 | ||
| 28083 | 2026.01.29 05:57 | buy | 14045 | 0.01 | 183.374 | 0.000 | 0.000 | ||
| 28084 | 2026.01.29 06:07 | close | 14045 | 0.01 | 183.437 | 0.000 | 0.000 | 0.40 | 2313.33 |
| 28085 | 2026.01.29 06:07 | close | 14036 | 0.01 | 183.437 | 0.000 | 0.000 | -0.40 | 2312.93 |
| 28086 | 2026.01.29 06:09 | close | 14044 | 0.01 | 183.461 | 0.000 | 0.000 | 0.42 | 2313.35 |
| 28087 | 2026.01.29 06:09 | close | 14040 | 0.01 | 183.461 | 0.000 | 0.000 | 0.28 | 2313.63 |
| 28088 | 2026.01.29 06:09 | close | 14039 | 0.01 | 183.461 | 0.000 | 0.000 | 0.14 | 2313.77 |
| 28089 | 2026.01.29 06:09 | close | 14038 | 0.01 | 183.461 | 0.000 | 0.000 | 0.02 | 2313.79 |
| 28090 | 2026.01.29 06:09 | close | 14037 | 0.01 | 183.461 | 0.000 | 0.000 | -0.12 | 2313.67 |
| 28091 | 2026.01.29 06:09 | sell | 14046 | 0.02 | 183.461 | 0.000 | 0.000 | ||
| 28092 | 2026.01.29 06:10 | close | 14046 | 0.02 | 183.437 | 0.000 | 0.000 | 0.30 | 2313.97 |
| 28093 | 2026.01.29 06:10 | sell | 14047 | 0.02 | 183.407 | 0.000 | 0.000 | ||
| 28094 | 2026.01.29 06:15 | close | 14047 | 0.02 | 183.387 | 0.000 | 0.000 | 0.25 | 2314.22 |
| 28095 | 2026.01.29 06:15 | sell | 14048 | 0.02 | 183.357 | 0.000 | 0.000 | ||
| 28096 | 2026.01.29 06:22 | close | 14048 | 0.02 | 183.337 | 0.000 | 0.000 | 0.25 | 2314.47 |
| 28097 | 2026.01.29 06:22 | sell | 14049 | 0.02 | 183.307 | 0.000 | 0.000 | ||
| 28098 | 2026.01.29 06:33 | sell | 14050 | 0.01 | 183.357 | 0.000 | 0.000 | ||
| 28099 | 2026.01.29 06:40 | sell | 14051 | 0.01 | 183.407 | 0.000 | 0.000 | ||
| 28100 | 2026.01.29 06:45 | sell | 14052 | 0.01 | 183.459 | 0.000 | 0.000 | ||
| 28101 | 2026.01.29 07:03 | sell | 14053 | 0.01 | 183.511 | 0.000 | 0.000 | ||
| 28102 | 2026.01.29 07:10 | close | 14053 | 0.01 | 183.460 | 0.000 | 0.000 | 0.33 | 2314.80 |
| 28103 | 2026.01.29 07:10 | close | 14049 | 0.01 | 183.460 | 0.000 | 0.000 | -0.97 | 2313.83 |
| 28104 | 2026.01.29 07:10 | sell | 14054 | 0.01 | 183.307 | 0.000 | 0.000 | ||
| 28105 | 2026.01.29 07:17 | sell | 14055 | 0.01 | 183.511 | 0.000 | 0.000 | ||
| 28106 | 2026.01.29 07:19 | sell | 14056 | 0.01 | 183.563 | 0.000 | 0.000 | ||
| 28107 | 2026.01.29 07:20 | sell | 14057 | 0.01 | 183.613 | 0.000 | 0.000 | ||
| 28108 | 2026.01.29 07:26 | sell | 14058 | 0.01 | 183.663 | 0.000 | 0.000 | ||
| 28109 | 2026.01.29 07:26 | sell | 14059 | 0.01 | 183.716 | 0.000 | 0.000 | ||
| 28110 | 2026.01.29 08:04 | close | 14059 | 0.01 | 183.519 | 0.000 | 0.000 | 1.26 | 2315.09 |
| 28111 | 2026.01.29 08:04 | close | 14054 | 0.01 | 183.519 | 0.000 | 0.000 | -1.35 | 2313.74 |
| 28112 | 2026.01.29 08:04 | close | 14058 | 0.01 | 183.517 | 0.000 | 0.000 | 0.93 | 2314.67 |
| 28113 | 2026.01.29 08:04 | close | 14050 | 0.01 | 183.517 | 0.000 | 0.000 | -1.02 | 2313.65 |
| 28114 | 2026.01.29 08:04 | close | 14057 | 0.01 | 183.514 | 0.000 | 0.000 | 0.63 | 2314.28 |
| 28115 | 2026.01.29 08:04 | close | 14051 | 0.01 | 183.514 | 0.000 | 0.000 | -0.68 | 2313.60 |
| 28116 | 2026.01.29 08:17 | close | 14056 | 0.01 | 183.439 | 0.000 | 0.000 | 0.79 | 2314.39 |
| 28117 | 2026.01.29 08:17 | close | 14055 | 0.01 | 183.439 | 0.000 | 0.000 | 0.46 | 2314.85 |
| 28118 | 2026.01.29 08:17 | close | 14052 | 0.01 | 183.439 | 0.000 | 0.000 | 0.13 | 2314.98 |
| 28119 | 2026.01.29 08:17 | buy | 14060 | 0.02 | 183.439 | 0.000 | 0.000 | ||
| 28120 | 2026.01.29 08:17 | buy | 14061 | 0.01 | 183.417 | 0.000 | 0.000 | ||
| 28121 | 2026.01.29 08:18 | close | 14061 | 0.01 | 183.457 | 0.000 | 0.000 | 0.26 | 2315.24 |
| 28122 | 2026.01.29 08:18 | close | 14060 | 0.02 | 183.457 | 0.000 | 0.000 | 0.23 | 2315.47 |
| 28123 | 2026.01.29 08:18 | buy | 14062 | 0.02 | 183.487 | 0.000 | 0.000 | ||
| 28124 | 2026.01.29 08:20 | close | 14062 | 0.02 | 183.507 | 0.000 | 0.000 | 0.25 | 2315.72 |
| 28125 | 2026.01.29 08:20 | buy | 14063 | 0.02 | 183.537 | 0.000 | 0.000 | ||
| 28126 | 2026.01.29 08:20 | buy | 14064 | 0.01 | 183.512 | 0.000 | 0.000 | ||
| 28127 | 2026.01.29 08:20 | buy | 14065 | 0.01 | 183.490 | 0.000 | 0.000 | ||
| 28128 | 2026.01.29 08:22 | close | 14065 | 0.01 | 183.539 | 0.000 | 0.000 | 0.31 | 2316.03 |
| 28129 | 2026.01.29 08:22 | close | 14064 | 0.01 | 183.539 | 0.000 | 0.000 | 0.17 | 2316.20 |
| 28130 | 2026.01.29 08:22 | close | 14063 | 0.02 | 183.539 | 0.000 | 0.000 | 0.02 | 2316.22 |
| 28131 | 2026.01.29 08:22 | buy | 14066 | 0.02 | 183.569 | 0.000 | 0.000 | ||
| 28132 | 2026.01.29 08:22 | buy | 14067 | 0.01 | 183.547 | 0.000 | 0.000 | ||
| 28133 | 2026.01.29 08:23 | buy | 14068 | 0.01 | 183.521 | 0.000 | 0.000 | ||
| 28134 | 2026.01.29 08:30 | close | 14068 | 0.01 | 183.571 | 0.000 | 0.000 | 0.32 | 2316.54 |
| 28135 | 2026.01.29 08:30 | close | 14067 | 0.01 | 183.571 | 0.000 | 0.000 | 0.16 | 2316.70 |
| 28136 | 2026.01.29 08:30 | close | 14066 | 0.02 | 183.571 | 0.000 | 0.000 | 0.03 | 2316.73 |
| 28137 | 2026.01.29 08:30 | buy | 14069 | 0.02 | 183.601 | 0.000 | 0.000 | ||
| 28138 | 2026.01.29 08:31 | buy | 14070 | 0.01 | 183.581 | 0.000 | 0.000 | ||
| 28139 | 2026.01.29 08:33 | buy | 14071 | 0.01 | 183.560 | 0.000 | 0.000 | ||
| 28140 | 2026.01.29 08:40 | close | 14071 | 0.01 | 183.605 | 0.000 | 0.000 | 0.28 | 2317.01 |
| 28141 | 2026.01.29 08:40 | close | 14070 | 0.01 | 183.605 | 0.000 | 0.000 | 0.15 | 2317.16 |
| 28142 | 2026.01.29 08:40 | close | 14069 | 0.02 | 183.605 | 0.000 | 0.000 | 0.05 | 2317.21 |
| 28143 | 2026.01.29 08:40 | buy | 14072 | 0.02 | 183.635 | 0.000 | 0.000 | ||
| 28144 | 2026.01.29 08:40 | buy | 14073 | 0.01 | 183.614 | 0.000 | 0.000 | ||
| 28145 | 2026.01.29 08:41 | buy | 14074 | 0.01 | 183.594 | 0.000 | 0.000 | ||
| 28146 | 2026.01.29 08:41 | buy | 14075 | 0.01 | 183.572 | 0.000 | 0.000 | ||
| 28147 | 2026.01.29 08:52 | buy | 14076 | 0.01 | 183.552 | 0.000 | 0.000 | ||
| 28148 | 2026.01.29 08:52 | buy | 14077 | 0.01 | 183.528 | 0.000 | 0.000 | ||
| 28149 | 2026.01.29 08:53 | buy | 14078 | 0.01 | 183.503 | 0.000 | 0.000 | ||
| 28150 | 2026.01.29 08:55 | buy | 14079 | 0.01 | 183.482 | 0.000 | 0.000 | ||
| 28151 | 2026.01.29 09:00 | close | 14079 | 0.01 | 183.533 | 0.000 | 0.000 | 0.32 | 2317.53 |
| 28152 | 2026.01.29 09:00 | close | 14072 | 0.01 | 183.533 | 0.000 | 0.000 | -0.65 | 2316.88 |
| 28153 | 2026.01.29 09:00 | buy | 14080 | 0.01 | 183.635 | 0.000 | 0.000 | ||
| 28154 | 2026.01.29 09:08 | buy | 14081 | 0.01 | 183.483 | 0.000 | 0.000 | ||
| 28155 | 2026.01.29 09:12 | buy | 14082 | 0.01 | 183.463 | 0.000 | 0.000 | ||
| 28156 | 2026.01.29 09:18 | buy | 14083 | 0.01 | 183.441 | 0.000 | 0.000 | ||
| 28157 | 2026.01.29 09:18 | buy | 14084 | 0.01 | 183.420 | 0.000 | 0.000 | ||
| 28158 | 2026.01.29 09:35 | buy | 14085 | 0.01 | 183.397 | 0.000 | 0.000 | ||
| 28159 | 2026.01.29 09:36 | buy | 14086 | 0.01 | 183.375 | 0.000 | 0.000 | ||
| 28160 | 2026.01.29 09:36 | buy | 14087 | 0.01 | 183.355 | 0.000 | 0.000 | ||
| 28161 | 2026.01.29 09:36 | buy | 14088 | 0.01 | 183.329 | 0.000 | 0.000 | ||
| 28162 | 2026.01.29 09:42 | buy | 14089 | 0.01 | 183.309 | 0.000 | 0.000 | ||
| 28163 | 2026.01.29 09:55 | buy | 14090 | 0.01 | 183.289 | 0.000 | 0.000 | ||
| 28164 | 2026.01.29 09:56 | buy | 14091 | 0.01 | 183.268 | 0.000 | 0.000 | ||
| 28165 | 2026.01.29 10:16 | buy | 14092 | 0.01 | 183.248 | 0.000 | 0.000 | ||
| 28166 | 2026.01.29 10:16 | buy | 14093 | 0.01 | 183.225 | 0.000 | 0.000 | ||
| 28167 | 2026.01.29 10:49 | buy | 14094 | 0.01 | 183.203 | 0.000 | 0.000 | ||
| 28168 | 2026.01.29 11:35 | close | 14094 | 0.01 | 183.409 | 0.000 | 0.000 | 1.31 | 2318.19 |
| 28169 | 2026.01.29 11:35 | close | 14080 | 0.01 | 183.409 | 0.000 | 0.000 | -1.44 | 2316.75 |
| 28170 | 2026.01.29 11:35 | close | 14093 | 0.01 | 183.412 | 0.000 | 0.000 | 1.19 | 2317.94 |
| 28171 | 2026.01.29 11:35 | close | 14073 | 0.01 | 183.412 | 0.000 | 0.000 | -1.29 | 2316.65 |
| 28172 | 2026.01.29 11:35 | close | 14092 | 0.01 | 183.413 | 0.000 | 0.000 | 1.06 | 2317.71 |
| 28173 | 2026.01.29 11:35 | close | 14074 | 0.01 | 183.413 | 0.000 | 0.000 | -1.15 | 2316.56 |
| 28174 | 2026.01.29 11:35 | close | 14091 | 0.01 | 183.414 | 0.000 | 0.000 | 0.93 | 2317.49 |
| 28175 | 2026.01.29 11:35 | close | 14075 | 0.01 | 183.414 | 0.000 | 0.000 | -1.01 | 2316.48 |
| 28176 | 2026.01.29 11:41 | close | 14090 | 0.01 | 183.420 | 0.000 | 0.000 | 0.83 | 2317.31 |
| 28177 | 2026.01.29 11:41 | close | 14076 | 0.01 | 183.420 | 0.000 | 0.000 | -0.84 | 2316.47 |
| 28178 | 2026.01.29 11:41 | close | 14089 | 0.01 | 183.417 | 0.000 | 0.000 | 0.69 | 2317.16 |
| 28179 | 2026.01.29 11:41 | close | 14077 | 0.01 | 183.417 | 0.000 | 0.000 | -0.71 | 2316.45 |
| 28180 | 2026.01.29 11:41 | close | 14088 | 0.01 | 183.415 | 0.000 | 0.000 | 0.55 | 2317.00 |
| 28181 | 2026.01.29 11:41 | close | 14078 | 0.01 | 183.415 | 0.000 | 0.000 | -0.56 | 2316.44 |
| 28182 | 2026.01.29 11:41 | close | 14087 | 0.01 | 183.421 | 0.000 | 0.000 | 0.42 | 2316.86 |
| 28183 | 2026.01.29 11:41 | close | 14081 | 0.01 | 183.421 | 0.000 | 0.000 | -0.39 | 2316.47 |
| 28184 | 2026.01.29 11:53 | buy | 14095 | 0.01 | 183.355 | 0.000 | 0.000 | ||
| 28185 | 2026.01.29 11:54 | buy | 14096 | 0.01 | 183.333 | 0.000 | 0.000 | ||
| 28186 | 2026.01.29 12:01 | buy | 14097 | 0.01 | 183.308 | 0.000 | 0.000 | ||
| 28187 | 2026.01.29 12:02 | buy | 14098 | 0.01 | 183.287 | 0.000 | 0.000 | ||
| 28188 | 2026.01.29 12:05 | buy | 14099 | 0.01 | 183.267 | 0.000 | 0.000 | ||
| 28189 | 2026.01.29 12:06 | buy | 14100 | 0.01 | 183.246 | 0.000 | 0.000 | ||
| 28190 | 2026.01.29 13:04 | close | 14100 | 0.01 | 183.349 | 0.000 | 0.000 | 0.66 | 2317.13 |
| 28191 | 2026.01.29 13:04 | close | 14082 | 0.01 | 183.349 | 0.000 | 0.000 | -0.72 | 2316.41 |
| 28192 | 2026.01.29 13:04 | close | 14099 | 0.01 | 183.353 | 0.000 | 0.000 | 0.55 | 2316.96 |
| 28193 | 2026.01.29 13:04 | close | 14083 | 0.01 | 183.353 | 0.000 | 0.000 | -0.56 | 2316.40 |
| 28194 | 2026.01.29 13:04 | close | 14098 | 0.01 | 183.353 | 0.000 | 0.000 | 0.42 | 2316.82 |
| 28195 | 2026.01.29 13:04 | close | 14084 | 0.01 | 183.353 | 0.000 | 0.000 | -0.43 | 2316.39 |
| 28196 | 2026.01.29 13:06 | close | 14097 | 0.01 | 183.396 | 0.000 | 0.000 | 0.57 | 2316.96 |
| 28197 | 2026.01.29 13:06 | close | 14096 | 0.01 | 183.396 | 0.000 | 0.000 | 0.41 | 2317.37 |
| 28198 | 2026.01.29 13:06 | close | 14095 | 0.01 | 183.396 | 0.000 | 0.000 | 0.27 | 2317.64 |
| 28199 | 2026.01.29 13:06 | close | 14086 | 0.01 | 183.396 | 0.000 | 0.000 | 0.14 | 2317.78 |
| 28200 | 2026.01.29 13:06 | close | 14085 | 0.01 | 183.396 | 0.000 | 0.000 | 0.00 | 2317.78 |
| 28201 | 2026.01.29 13:06 | sell | 14101 | 0.02 | 183.396 | 0.000 | 0.000 | ||
| 28202 | 2026.01.29 13:09 | sell | 14102 | 0.01 | 183.451 | 0.000 | 0.000 | ||
| 28203 | 2026.01.29 13:29 | close | 14102 | 0.01 | 183.389 | 0.000 | 0.000 | 0.40 | 2318.18 |
| 28204 | 2026.01.29 13:29 | close | 14101 | 0.02 | 183.389 | 0.000 | 0.000 | 0.09 | 2318.27 |
| 28205 | 2026.01.29 13:29 | buy | 14103 | 0.02 | 183.389 | 0.000 | 0.000 | ||
| 28206 | 2026.01.29 13:31 | buy | 14104 | 0.01 | 183.368 | 0.000 | 0.000 | ||
| 28207 | 2026.01.29 13:32 | buy | 14105 | 0.01 | 183.347 | 0.000 | 0.000 | ||
| 28208 | 2026.01.29 13:34 | buy | 14106 | 0.01 | 183.326 | 0.000 | 0.000 | ||
| 28209 | 2026.01.29 13:46 | buy | 14107 | 0.01 | 183.304 | 0.000 | 0.000 | ||
| 28210 | 2026.01.29 13:46 | buy | 14108 | 0.01 | 183.283 | 0.000 | 0.000 | ||
| 28211 | 2026.01.29 13:46 | buy | 14109 | 0.01 | 183.262 | 0.000 | 0.000 | ||
| 28212 | 2026.01.29 13:49 | buy | 14110 | 0.01 | 183.242 | 0.000 | 0.000 | ||
| 28213 | 2026.01.29 13:49 | buy | 14111 | 0.01 | 183.221 | 0.000 | 0.000 | ||
| 28214 | 2026.01.29 13:50 | buy | 14112 | 0.01 | 183.200 | 0.000 | 0.000 | ||
| 28215 | 2026.01.29 13:51 | close | 14112 | 0.01 | 183.252 | 0.000 | 0.000 | 0.34 | 2318.61 |
| 28216 | 2026.01.29 13:51 | close | 14103 | 0.01 | 183.252 | 0.000 | 0.000 | -0.87 | 2317.74 |
| 28217 | 2026.01.29 13:51 | buy | 14113 | 0.01 | 183.389 | 0.000 | 0.000 | ||
| 28218 | 2026.01.29 13:52 | close | 14111 | 0.01 | 183.301 | 0.000 | 0.000 | 0.51 | 2318.25 |
| 28219 | 2026.01.29 13:52 | close | 14113 | 0.01 | 183.301 | 0.000 | 0.000 | -0.56 | 2317.69 |
| 28220 | 2026.01.29 13:52 | close | 14110 | 0.01 | 183.303 | 0.000 | 0.000 | 0.39 | 2318.08 |
| 28221 | 2026.01.29 13:52 | close | 14104 | 0.01 | 183.303 | 0.000 | 0.000 | -0.42 | 2317.66 |
| 28222 | 2026.01.29 14:00 | close | 14109 | 0.01 | 183.338 | 0.000 | 0.000 | 0.49 | 2318.15 |
| 28223 | 2026.01.29 14:00 | close | 14108 | 0.01 | 183.338 | 0.000 | 0.000 | 0.36 | 2318.51 |
| 28224 | 2026.01.29 14:00 | close | 14107 | 0.01 | 183.338 | 0.000 | 0.000 | 0.22 | 2318.73 |
| 28225 | 2026.01.29 14:00 | close | 14106 | 0.01 | 183.338 | 0.000 | 0.000 | 0.08 | 2318.81 |
| 28226 | 2026.01.29 14:00 | close | 14105 | 0.01 | 183.338 | 0.000 | 0.000 | -0.05 | 2318.76 |
| 28227 | 2026.01.29 14:00 | buy | 14114 | 0.02 | 183.368 | 0.000 | 0.000 | ||
| 28228 | 2026.01.29 14:04 | buy | 14115 | 0.01 | 183.346 | 0.000 | 0.000 | ||
| 28229 | 2026.01.29 14:11 | buy | 14116 | 0.01 | 183.326 | 0.000 | 0.000 | ||
| 28230 | 2026.01.29 14:19 | close | 14116 | 0.01 | 183.373 | 0.000 | 0.000 | 0.30 | 2319.06 |
| 28231 | 2026.01.29 14:19 | close | 14115 | 0.01 | 183.373 | 0.000 | 0.000 | 0.17 | 2319.23 |
| 28232 | 2026.01.29 14:19 | close | 14114 | 0.02 | 183.373 | 0.000 | 0.000 | 0.07 | 2319.30 |
| 28233 | 2026.01.29 14:19 | buy | 14117 | 0.02 | 183.403 | 0.000 | 0.000 | ||
| 28234 | 2026.01.29 14:20 | buy | 14118 | 0.01 | 183.382 | 0.000 | 0.000 | ||
| 28235 | 2026.01.29 14:28 | buy | 14119 | 0.01 | 183.361 | 0.000 | 0.000 | ||
| 28236 | 2026.01.29 14:32 | buy | 14120 | 0.01 | 183.339 | 0.000 | 0.000 | ||
| 28237 | 2026.01.29 14:33 | buy | 14121 | 0.01 | 183.319 | 0.000 | 0.000 | ||
| 28238 | 2026.01.29 14:34 | buy | 14122 | 0.01 | 183.297 | 0.000 | 0.000 | ||
| 28239 | 2026.01.29 14:36 | buy | 14123 | 0.01 | 183.275 | 0.000 | 0.000 | ||
| 28240 | 2026.01.29 14:37 | buy | 14124 | 0.01 | 183.251 | 0.000 | 0.000 | ||
| 28241 | 2026.01.29 14:43 | close | 14124 | 0.01 | 183.307 | 0.000 | 0.000 | 0.36 | 2319.66 |
| 28242 | 2026.01.29 14:43 | close | 14117 | 0.01 | 183.307 | 0.000 | 0.000 | -0.61 | 2319.05 |
| 28243 | 2026.01.29 14:43 | buy | 14125 | 0.01 | 183.403 | 0.000 | 0.000 | ||
| 28244 | 2026.01.29 14:47 | buy | 14126 | 0.01 | 183.255 | 0.000 | 0.000 | ||
| 28245 | 2026.01.29 14:47 | buy | 14127 | 0.01 | 183.233 | 0.000 | 0.000 | ||
| 28246 | 2026.01.29 14:47 | buy | 14128 | 0.01 | 183.213 | 0.000 | 0.000 | ||
| 28247 | 2026.01.29 14:49 | buy | 14129 | 0.01 | 183.190 | 0.000 | 0.000 | ||
| 28248 | 2026.01.29 14:50 | buy | 14130 | 0.01 | 183.169 | 0.000 | 0.000 | ||
| 28249 | 2026.01.29 14:51 | buy | 14131 | 0.01 | 183.149 | 0.000 | 0.000 | ||
| 28250 | 2026.01.29 15:00 | close | 14131 | 0.01 | 183.271 | 0.000 | 0.000 | 0.78 | 2319.83 |
| 28251 | 2026.01.29 15:00 | close | 14125 | 0.01 | 183.271 | 0.000 | 0.000 | -0.84 | 2318.99 |
| 28252 | 2026.01.29 15:00 | close | 14130 | 0.01 | 183.271 | 0.000 | 0.000 | 0.65 | 2319.64 |
| 28253 | 2026.01.29 15:00 | close | 14118 | 0.01 | 183.271 | 0.000 | 0.000 | -0.71 | 2318.93 |
| 28254 | 2026.01.29 15:00 | close | 14129 | 0.01 | 183.271 | 0.000 | 0.000 | 0.52 | 2319.45 |
| 28255 | 2026.01.29 15:00 | close | 14119 | 0.01 | 183.271 | 0.000 | 0.000 | -0.57 | 2318.88 |
| 28256 | 2026.01.29 15:00 | close | 14128 | 0.01 | 183.278 | 0.000 | 0.000 | 0.41 | 2319.29 |
| 28257 | 2026.01.29 15:00 | close | 14120 | 0.01 | 183.278 | 0.000 | 0.000 | -0.39 | 2318.90 |
| 28258 | 2026.01.29 15:04 | buy | 14132 | 0.01 | 183.212 | 0.000 | 0.000 | ||
| 28259 | 2026.01.29 15:06 | buy | 14133 | 0.01 | 183.191 | 0.000 | 0.000 | ||
| 28260 | 2026.01.29 15:08 | buy | 14134 | 0.01 | 183.171 | 0.000 | 0.000 | ||
| 28261 | 2026.01.29 15:08 | buy | 14135 | 0.01 | 183.149 | 0.000 | 0.000 | ||
| 28262 | 2026.01.29 15:11 | close | 14135 | 0.01 | 183.230 | 0.000 | 0.000 | 0.52 | 2319.42 |
| 28263 | 2026.01.29 15:11 | close | 14121 | 0.01 | 183.230 | 0.000 | 0.000 | -0.56 | 2318.86 |
| 28264 | 2026.01.29 15:11 | close | 14134 | 0.01 | 183.234 | 0.000 | 0.000 | 0.40 | 2319.26 |
| 28265 | 2026.01.29 15:11 | close | 14122 | 0.01 | 183.234 | 0.000 | 0.000 | -0.40 | 2318.86 |
| 28266 | 2026.01.29 15:15 | buy | 14136 | 0.01 | 183.171 | 0.000 | 0.000 | ||
| 28267 | 2026.01.29 15:16 | buy | 14137 | 0.01 | 183.150 | 0.000 | 0.000 | ||
| 28268 | 2026.01.29 15:16 | buy | 14138 | 0.01 | 183.130 | 0.000 | 0.000 | ||
| 28269 | 2026.01.29 15:16 | buy | 14139 | 0.01 | 183.109 | 0.000 | 0.000 | ||
| 28270 | 2026.01.29 15:16 | buy | 14140 | 0.01 | 183.084 | 0.000 | 0.000 | ||
| 28271 | 2026.01.29 15:16 | buy | 14141 | 0.01 | 183.059 | 0.000 | 0.000 | ||
| 28272 | 2026.01.29 15:16 | buy | 14142 | 0.01 | 183.038 | 0.000 | 0.000 | ||
| 28273 | 2026.01.29 15:16 | buy | 14143 | 0.01 | 183.018 | 0.000 | 0.000 | ||
| 28274 | 2026.01.29 15:17 | buy | 14144 | 0.01 | 182.997 | 0.000 | 0.000 | ||
| 28275 | 2026.01.29 15:17 | buy | 14145 | 0.01 | 182.976 | 0.000 | 0.000 | ||
| 28276 | 2026.01.29 15:17 | buy | 14146 | 0.01 | 182.953 | 0.000 | 0.000 | ||
| 28277 | 2026.01.29 15:17 | buy | 14147 | 0.01 | 182.933 | 0.000 | 0.000 | ||
| 28278 | 2026.01.29 15:17 | buy | 14148 | 0.01 | 182.911 | 0.000 | 0.000 | ||
| 28279 | 2026.01.29 15:17 | buy | 14149 | 0.01 | 182.890 | 0.000 | 0.000 | ||
| 28280 | 2026.01.29 15:17 | buy | 14150 | 0.01 | 182.869 | 0.000 | 0.000 | ||
| 28281 | 2026.01.29 15:17 | buy | 14151 | 0.01 | 182.847 | 0.000 | 0.000 | ||
| 28282 | 2026.01.29 15:17 | buy | 14152 | 0.01 | 182.819 | 0.000 | 0.000 | ||
| 28283 | 2026.01.29 15:20 | buy | 14153 | 0.01 | 182.798 | 0.000 | 0.000 | ||
| 28284 | 2026.01.29 15:27 | buy | 14154 | 0.01 | 182.778 | 0.000 | 0.000 | ||
| 28285 | 2026.01.29 15:36 | buy | 14155 | 0.01 | 182.757 | 0.000 | 0.000 | ||
| 28286 | 2026.01.29 15:39 | buy | 14156 | 0.01 | 182.733 | 0.000 | 0.000 | ||
| 28287 | 2026.01.29 15:40 | buy | 14157 | 0.01 | 182.712 | 0.000 | 0.000 | ||
| 28288 | 2026.01.29 15:40 | buy | 14158 | 0.01 | 182.691 | 0.000 | 0.000 | ||
| 28289 | 2026.01.29 15:40 | buy | 14159 | 0.01 | 182.671 | 0.000 | 0.000 | ||
| 28290 | 2026.01.29 15:40 | buy | 14160 | 0.01 | 182.650 | 0.000 | 0.000 | ||
| 28291 | 2026.01.29 15:40 | buy | 14161 | 0.01 | 182.627 | 0.000 | 0.000 | ||
| 28292 | 2026.01.29 15:40 | buy | 14162 | 0.01 | 182.607 | 0.000 | 0.000 | ||
| 28293 | 2026.01.29 15:40 | buy | 14163 | 0.01 | 182.583 | 0.000 | 0.000 | ||
| 28294 | 2026.01.29 15:41 | buy | 14164 | 0.01 | 182.556 | 0.000 | 0.000 | ||
| 28295 | 2026.01.29 15:41 | buy | 14165 | 0.01 | 182.534 | 0.000 | 0.000 | ||
| 28296 | 2026.01.29 15:41 | buy | 14166 | 0.01 | 182.513 | 0.000 | 0.000 | ||
| 28297 | 2026.01.29 15:42 | buy | 14167 | 0.01 | 182.491 | 0.000 | 0.000 | ||
| 28298 | 2026.01.29 15:42 | buy | 14168 | 0.01 | 182.465 | 0.000 | 0.000 | ||
| 28299 | 2026.01.29 15:42 | buy | 14169 | 0.01 | 182.444 | 0.000 | 0.000 | ||
| 28300 | 2026.01.29 15:43 | buy | 14170 | 0.01 | 182.422 | 0.000 | 0.000 | ||
| 28301 | 2026.01.29 15:43 | buy | 14171 | 0.01 | 182.400 | 0.000 | 0.000 | ||
| 28302 | 2026.01.29 15:43 | buy | 14172 | 0.01 | 182.380 | 0.000 | 0.000 | ||
| 28303 | 2026.01.29 15:43 | buy | 14173 | 0.01 | 182.359 | 0.000 | 0.000 | ||
| 28304 | 2026.01.29 15:44 | buy | 14174 | 0.01 | 182.338 | 0.000 | 0.000 | ||
| 28305 | 2026.01.29 15:44 | buy | 14175 | 0.01 | 182.316 | 0.000 | 0.000 | ||
| 28306 | 2026.01.29 15:44 | buy | 14176 | 0.01 | 182.296 | 0.000 | 0.000 | ||
| 28307 | 2026.01.29 15:44 | buy | 14177 | 0.01 | 182.275 | 0.000 | 0.000 | ||
| 28308 | 2026.01.29 15:44 | buy | 14178 | 0.01 | 182.247 | 0.000 | 0.000 | ||
| 28309 | 2026.01.29 15:44 | buy | 14179 | 0.01 | 182.227 | 0.000 | 0.000 | ||
| 28310 | 2026.01.29 15:44 | buy | 14180 | 0.01 | 182.193 | 0.000 | 0.000 | ||
| 28311 | 2026.01.29 15:44 | buy | 14181 | 0.01 | 182.171 | 0.000 | 0.000 | ||
| 28312 | 2026.01.29 15:44 | buy | 14182 | 0.01 | 182.147 | 0.000 | 0.000 | ||
| 28313 | 2026.01.29 15:44 | buy | 14183 | 0.01 | 182.124 | 0.000 | 0.000 | ||
| 28314 | 2026.01.29 16:50 | close | 14183 | 0.01 | 182.672 | 0.000 | 0.000 | 3.50 | 2322.36 |
| 28315 | 2026.01.29 16:50 | close | 14123 | 0.01 | 182.672 | 0.000 | 0.000 | -3.85 | 2318.51 |
| 28316 | 2026.01.29 16:50 | close | 14182 | 0.01 | 182.676 | 0.000 | 0.000 | 3.37 | 2321.88 |
| 28317 | 2026.01.29 16:50 | close | 14126 | 0.01 | 182.676 | 0.000 | 0.000 | -3.70 | 2318.18 |
| 28318 | 2026.01.29 16:50 | close | 14181 | 0.01 | 182.678 | 0.000 | 0.000 | 3.24 | 2321.42 |
| 28319 | 2026.01.29 16:50 | close | 14127 | 0.01 | 182.678 | 0.000 | 0.000 | -3.54 | 2317.88 |
| 28320 | 2026.01.29 16:50 | close | 14180 | 0.01 | 182.679 | 0.000 | 0.000 | 3.10 | 2320.98 |
| 28321 | 2026.01.29 16:50 | close | 14132 | 0.01 | 182.679 | 0.000 | 0.000 | -3.40 | 2317.58 |
| 28322 | 2026.01.29 16:50 | close | 14179 | 0.01 | 182.686 | 0.000 | 0.000 | 2.93 | 2320.51 |
| 28323 | 2026.01.29 16:50 | close | 14133 | 0.01 | 182.686 | 0.000 | 0.000 | -3.22 | 2317.29 |
| 28324 | 2026.01.29 16:50 | close | 14178 | 0.01 | 182.688 | 0.000 | 0.000 | 2.81 | 2320.10 |
| 28325 | 2026.01.29 16:50 | close | 14136 | 0.01 | 182.688 | 0.000 | 0.000 | -3.08 | 2317.02 |
| 28326 | 2026.01.29 16:50 | close | 14177 | 0.01 | 182.692 | 0.000 | 0.000 | 2.67 | 2319.69 |
| 28327 | 2026.01.29 16:50 | close | 14137 | 0.01 | 182.692 | 0.000 | 0.000 | -2.92 | 2316.77 |
| 28328 | 2026.01.29 16:50 | close | 14176 | 0.01 | 182.694 | 0.000 | 0.000 | 2.54 | 2319.31 |
| 28329 | 2026.01.29 16:50 | close | 14138 | 0.01 | 182.694 | 0.000 | 0.000 | -2.78 | 2316.53 |
| 28330 | 2026.01.29 16:50 | close | 14175 | 0.01 | 182.695 | 0.000 | 0.000 | 2.41 | 2318.94 |
| 28331 | 2026.01.29 16:50 | close | 14139 | 0.01 | 182.695 | 0.000 | 0.000 | -2.65 | 2316.29 |
| 28332 | 2026.01.29 16:50 | close | 14174 | 0.01 | 182.696 | 0.000 | 0.000 | 2.28 | 2318.57 |
| 28333 | 2026.01.29 16:50 | close | 14140 | 0.01 | 182.696 | 0.000 | 0.000 | -2.48 | 2316.09 |
| 28334 | 2026.01.29 16:50 | close | 14173 | 0.01 | 182.699 | 0.000 | 0.000 | 2.17 | 2318.26 |
| 28335 | 2026.01.29 16:50 | close | 14141 | 0.01 | 182.699 | 0.000 | 0.000 | -2.30 | 2315.96 |
| 28336 | 2026.01.29 16:50 | close | 14172 | 0.01 | 182.700 | 0.000 | 0.000 | 2.05 | 2318.01 |
| 28337 | 2026.01.29 16:50 | close | 14142 | 0.01 | 182.700 | 0.000 | 0.000 | -2.15 | 2315.86 |
| 28338 | 2026.01.29 16:50 | close | 14171 | 0.01 | 182.701 | 0.000 | 0.000 | 1.92 | 2317.78 |
| 28339 | 2026.01.29 16:50 | close | 14143 | 0.01 | 182.701 | 0.000 | 0.000 | -2.03 | 2315.75 |
| 28340 | 2026.01.29 16:50 | close | 14170 | 0.01 | 182.701 | 0.000 | 0.000 | 1.78 | 2317.53 |
| 28341 | 2026.01.29 16:50 | close | 14144 | 0.01 | 182.701 | 0.000 | 0.000 | -1.89 | 2315.64 |
| 28342 | 2026.01.29 16:50 | close | 14169 | 0.01 | 182.701 | 0.000 | 0.000 | 1.64 | 2317.28 |
| 28343 | 2026.01.29 16:50 | close | 14145 | 0.01 | 182.701 | 0.000 | 0.000 | -1.76 | 2315.52 |
| 28344 | 2026.01.29 16:50 | close | 14168 | 0.01 | 182.701 | 0.000 | 0.000 | 1.50 | 2317.02 |
| 28345 | 2026.01.29 16:50 | close | 14146 | 0.01 | 182.701 | 0.000 | 0.000 | -1.61 | 2315.41 |
| 28346 | 2026.01.29 16:50 | close | 14167 | 0.01 | 182.702 | 0.000 | 0.000 | 1.35 | 2316.76 |
| 28347 | 2026.01.29 16:50 | close | 14147 | 0.01 | 182.702 | 0.000 | 0.000 | -1.47 | 2315.29 |
| 28348 | 2026.01.29 16:50 | close | 14166 | 0.01 | 182.703 | 0.000 | 0.000 | 1.22 | 2316.51 |
| 28349 | 2026.01.29 16:50 | close | 14148 | 0.01 | 182.703 | 0.000 | 0.000 | -1.32 | 2315.19 |
| 28350 | 2026.01.29 16:50 | close | 14165 | 0.01 | 182.706 | 0.000 | 0.000 | 1.09 | 2316.28 |
| 28351 | 2026.01.29 16:50 | close | 14149 | 0.01 | 182.706 | 0.000 | 0.000 | -1.18 | 2315.10 |
| 28352 | 2026.01.29 16:50 | close | 14164 | 0.01 | 182.707 | 0.000 | 0.000 | 0.96 | 2316.06 |
| 28353 | 2026.01.29 16:50 | close | 14150 | 0.01 | 182.707 | 0.000 | 0.000 | -1.03 | 2315.03 |
| 28354 | 2026.01.29 16:50 | close | 14163 | 0.01 | 182.708 | 0.000 | 0.000 | 0.80 | 2315.83 |
| 28355 | 2026.01.29 16:50 | close | 14151 | 0.01 | 182.708 | 0.000 | 0.000 | -0.88 | 2314.95 |
| 28356 | 2026.01.29 16:50 | close | 14162 | 0.01 | 182.709 | 0.000 | 0.000 | 0.65 | 2315.60 |
| 28357 | 2026.01.29 16:50 | close | 14152 | 0.01 | 182.709 | 0.000 | 0.000 | -0.71 | 2314.89 |
| 28358 | 2026.01.29 16:50 | close | 14161 | 0.01 | 182.709 | 0.000 | 0.000 | 0.52 | 2315.41 |
| 28359 | 2026.01.29 16:50 | close | 14153 | 0.01 | 182.709 | 0.000 | 0.000 | -0.57 | 2314.84 |
| 28360 | 2026.01.29 16:50 | close | 14160 | 0.01 | 182.711 | 0.000 | 0.000 | 0.39 | 2315.23 |
| 28361 | 2026.01.29 16:50 | close | 14154 | 0.01 | 182.711 | 0.000 | 0.000 | -0.42 | 2314.81 |
| 28362 | 2026.01.29 16:54 | buy | 14184 | 0.01 | 182.650 | 0.000 | 0.000 | ||
| 28363 | 2026.01.29 16:56 | buy | 14185 | 0.01 | 182.628 | 0.000 | 0.000 | ||
| 28364 | 2026.01.29 16:57 | buy | 14186 | 0.01 | 182.607 | 0.000 | 0.000 | ||
| 28365 | 2026.01.29 17:04 | close | 14186 | 0.01 | 182.679 | 0.000 | 0.000 | 0.46 | 2315.27 |
| 28366 | 2026.01.29 17:04 | close | 14155 | 0.01 | 182.679 | 0.000 | 0.000 | -0.50 | 2314.77 |
| 28367 | 2026.01.29 17:04 | close | 14185 | 0.01 | 182.681 | 0.000 | 0.000 | 0.34 | 2315.11 |
| 28368 | 2026.01.29 17:04 | close | 14156 | 0.01 | 182.681 | 0.000 | 0.000 | -0.33 | 2314.78 |
| 28369 | 2026.01.29 17:15 | close | 14184 | 0.01 | 182.711 | 0.000 | 0.000 | 0.39 | 2315.17 |
| 28370 | 2026.01.29 17:15 | close | 14157 | 0.01 | 182.711 | 0.000 | 0.000 | 0.00 | 2315.17 |
| 28371 | 2026.01.29 17:17 | buy | 14187 | 0.01 | 182.650 | 0.000 | 0.000 | ||
| 28372 | 2026.01.29 18:06 | close | 14187 | 0.01 | 182.912 | 0.000 | 0.000 | 1.67 | 2316.84 |
| 28373 | 2026.01.29 18:06 | close | 14159 | 0.01 | 182.912 | 0.000 | 0.000 | 1.54 | 2318.38 |
| 28374 | 2026.01.29 18:06 | close | 14158 | 0.01 | 182.912 | 0.000 | 0.000 | 1.41 | 2319.79 |
| 28375 | 2026.01.29 18:06 | sell | 14188 | 0.02 | 182.912 | 0.000 | 0.000 | ||
| 28376 | 2026.01.29 18:14 | sell | 14189 | 0.01 | 182.965 | 0.000 | 0.000 | ||
| 28377 | 2026.01.29 18:37 | sell | 14190 | 0.01 | 183.016 | 0.000 | 0.000 | ||
| 28378 | 2026.01.29 18:40 | sell | 14191 | 0.01 | 183.066 | 0.000 | 0.000 | ||
| 28379 | 2026.01.29 18:40 | sell | 14192 | 0.01 | 183.116 | 0.000 | 0.000 | ||
| 28380 | 2026.01.29 18:53 | close | 14192 | 0.01 | 183.065 | 0.000 | 0.000 | 0.32 | 2320.11 |
| 28381 | 2026.01.29 18:53 | close | 14188 | 0.01 | 183.065 | 0.000 | 0.000 | -0.98 | 2319.13 |
| 28382 | 2026.01.29 18:53 | sell | 14193 | 0.01 | 182.912 | 0.000 | 0.000 | ||
| 28383 | 2026.01.29 19:00 | close | 14191 | 0.01 | 182.992 | 0.000 | 0.000 | 0.47 | 2319.60 |
| 28384 | 2026.01.29 19:00 | close | 14193 | 0.01 | 182.992 | 0.000 | 0.000 | -0.51 | 2319.09 |
| 28385 | 2026.01.29 19:18 | sell | 14194 | 0.01 | 183.067 | 0.000 | 0.000 | ||
| 28386 | 2026.01.29 20:10 | sell | 14195 | 0.01 | 183.122 | 0.000 | 0.000 | ||
| 28387 | 2026.01.29 20:55 | sell | 14196 | 0.01 | 183.173 | 0.000 | 0.000 | ||
| 28388 | 2026.01.29 21:05 | sell | 14197 | 0.01 | 183.223 | 0.000 | 0.000 | ||
| 28389 | 2026.01.29 21:15 | sell | 14198 | 0.01 | 183.274 | 0.000 | 0.000 | ||
| 28390 | 2026.01.29 22:06 | close | 14198 | 0.01 | 183.008 | 0.000 | 0.000 | 1.70 | 2320.79 |
| 28391 | 2026.01.29 22:06 | close | 14197 | 0.01 | 183.008 | 0.000 | 0.000 | 1.37 | 2322.16 |
| 28392 | 2026.01.29 22:06 | close | 14196 | 0.01 | 183.008 | 0.000 | 0.000 | 1.06 | 2323.22 |
| 28393 | 2026.01.29 22:06 | close | 14195 | 0.01 | 183.008 | 0.000 | 0.000 | 0.73 | 2323.95 |
| 28394 | 2026.01.29 22:06 | close | 14194 | 0.01 | 183.008 | 0.000 | 0.000 | 0.38 | 2324.33 |
| 28395 | 2026.01.29 22:06 | close | 14190 | 0.01 | 183.008 | 0.000 | 0.000 | 0.05 | 2324.38 |
| 28396 | 2026.01.29 22:06 | close | 14189 | 0.01 | 183.008 | 0.000 | 0.000 | -0.27 | 2324.11 |
| 28397 | 2026.01.29 22:06 | sell | 14199 | 0.02 | 182.978 | 0.000 | 0.000 | ||
| 28398 | 2026.01.29 22:09 | sell | 14200 | 0.01 | 183.084 | 0.000 | 0.000 | ||
| 28399 | 2026.01.29 22:15 | sell | 14201 | 0.01 | 183.137 | 0.000 | 0.000 | ||
| 28400 | 2026.01.29 22:21 | sell | 14202 | 0.01 | 183.202 | 0.000 | 0.000 | ||
| 28401 | 2026.01.29 22:37 | close | 14202 | 0.01 | 183.123 | 0.000 | 0.000 | 0.50 | 2324.61 |
| 28402 | 2026.01.29 22:37 | close | 14199 | 0.01 | 183.123 | 0.000 | 0.000 | -0.93 | 2323.68 |
| 28403 | 2026.01.29 22:37 | sell | 14203 | 0.01 | 182.978 | 0.000 | 0.000 | ||
| 28404 | 2026.01.29 23:02 | sell | 14204 | 0.01 | 183.188 | 0.000 | 0.000 | ||
| 28405 | 2026.01.29 23:07 | close | 14204 | 0.01 | 183.087 | 0.000 | 0.000 | 0.64 | 2324.32 |
| 28406 | 2026.01.29 23:07 | close | 14203 | 0.01 | 183.087 | 0.000 | 0.000 | -0.70 | 2323.62 |
| 28407 | 2026.01.29 23:30 | sell | 14205 | 0.01 | 183.192 | 0.000 | 0.000 | ||
| 28408 | 2026.01.29 23:45 | sell | 14206 | 0.01 | 183.246 | 0.000 | 0.000 | ||
| 28409 | 2026.01.29 23:49 | sell | 14207 | 0.01 | 183.297 | 0.000 | 0.000 | ||
| 28410 | 2026.01.30 00:09 | sell | 14208 | 0.01 | 183.347 | 0.000 | 0.000 | ||
| 28411 | 2026.01.30 00:21 | close | 14208 | 0.01 | 183.216 | 0.000 | 0.000 | 0.84 | 2324.46 |
| 28412 | 2026.01.30 00:21 | close | 14200 | 0.01 | 183.216 | 0.000 | 0.000 | -0.91 | 2323.54 |
| 28413 | 2026.01.30 00:21 | close | 14207 | 0.01 | 183.206 | 0.000 | 0.000 | 0.51 | 2324.05 |
| 28414 | 2026.01.30 00:21 | close | 14201 | 0.01 | 183.206 | 0.000 | 0.000 | -0.51 | 2323.54 |
| 28415 | 2026.01.30 00:22 | close | 14206 | 0.01 | 183.118 | 0.000 | 0.000 | 0.75 | 2324.28 |
| 28416 | 2026.01.30 00:22 | close | 14205 | 0.01 | 183.118 | 0.000 | 0.000 | 0.41 | 2324.69 |
| 28417 | 2026.01.30 00:22 | buy | 14209 | 0.02 | 183.118 | 0.000 | 0.000 | ||
| 28418 | 2026.01.30 00:22 | buy | 14210 | 0.01 | 183.094 | 0.000 | 0.000 | ||
| 28419 | 2026.01.30 00:23 | close | 14210 | 0.01 | 183.137 | 0.000 | 0.000 | 0.28 | 2324.97 |
| 28420 | 2026.01.30 00:23 | close | 14209 | 0.02 | 183.137 | 0.000 | 0.000 | 0.24 | 2325.21 |
| 28421 | 2026.01.30 00:23 | buy | 14211 | 0.02 | 183.167 | 0.000 | 0.000 | ||
| 28422 | 2026.01.30 00:23 | buy | 14212 | 0.01 | 183.146 | 0.000 | 0.000 | ||
| 28423 | 2026.01.30 00:24 | close | 14212 | 0.01 | 183.186 | 0.000 | 0.000 | 0.26 | 2325.47 |
| 28424 | 2026.01.30 00:24 | close | 14211 | 0.02 | 183.186 | 0.000 | 0.000 | 0.25 | 2325.72 |
| 28425 | 2026.01.30 00:24 | buy | 14213 | 0.02 | 183.216 | 0.000 | 0.000 | ||
| 28426 | 2026.01.30 00:24 | buy | 14214 | 0.01 | 183.194 | 0.000 | 0.000 | ||
| 28427 | 2026.01.30 00:24 | buy | 14215 | 0.01 | 183.170 | 0.000 | 0.000 | ||
| 28428 | 2026.01.30 00:24 | buy | 14216 | 0.01 | 183.149 | 0.000 | 0.000 | ||
| 28429 | 2026.01.30 00:24 | buy | 14217 | 0.01 | 183.129 | 0.000 | 0.000 | ||
| 28430 | 2026.01.30 00:25 | close | 14217 | 0.01 | 183.186 | 0.000 | 0.000 | 0.37 | 2326.09 |
| 28431 | 2026.01.30 00:25 | close | 14213 | 0.02 | 183.186 | 0.000 | 0.000 | -0.38 | 2325.71 |
| 28432 | 2026.01.30 00:26 | close | 14216 | 0.01 | 183.200 | 0.000 | 0.000 | 0.33 | 2326.04 |
| 28433 | 2026.01.30 00:26 | close | 14215 | 0.01 | 183.200 | 0.000 | 0.000 | 0.19 | 2326.23 |
| 28434 | 2026.01.30 00:26 | close | 14214 | 0.01 | 183.200 | 0.000 | 0.000 | 0.04 | 2326.27 |
| 28435 | 2026.01.30 00:26 | buy | 14218 | 0.02 | 183.230 | 0.000 | 0.000 | ||
| 28436 | 2026.01.30 00:26 | buy | 14219 | 0.01 | 183.209 | 0.000 | 0.000 | ||
| 28437 | 2026.01.30 00:29 | close | 14219 | 0.01 | 183.248 | 0.000 | 0.000 | 0.25 | 2326.52 |
| 28438 | 2026.01.30 00:29 | close | 14218 | 0.02 | 183.248 | 0.000 | 0.000 | 0.23 | 2326.75 |
| 28439 | 2026.01.30 00:29 | buy | 14220 | 0.02 | 183.278 | 0.000 | 0.000 | ||
| 28440 | 2026.01.30 00:30 | close | 14220 | 0.02 | 183.300 | 0.000 | 0.000 | 0.28 | 2327.03 |
| 28441 | 2026.01.30 00:30 | buy | 14221 | 0.02 | 183.330 | 0.000 | 0.000 | ||
| 28442 | 2026.01.30 00:30 | buy | 14222 | 0.01 | 183.310 | 0.000 | 0.000 | ||
| 28443 | 2026.01.30 00:30 | buy | 14223 | 0.01 | 183.290 | 0.000 | 0.000 | ||
| 28444 | 2026.01.30 00:30 | buy | 14224 | 0.01 | 183.265 | 0.000 | 0.000 | ||
| 28445 | 2026.01.30 00:31 | buy | 14225 | 0.01 | 183.245 | 0.000 | 0.000 | ||
| 28446 | 2026.01.30 00:31 | buy | 14226 | 0.01 | 183.223 | 0.000 | 0.000 | ||
| 28447 | 2026.01.30 00:31 | buy | 14227 | 0.01 | 183.200 | 0.000 | 0.000 | ||
| 28448 | 2026.01.30 00:32 | close | 14227 | 0.01 | 183.250 | 0.000 | 0.000 | 0.32 | 2327.35 |
| 28449 | 2026.01.30 00:32 | close | 14221 | 0.01 | 183.250 | 0.000 | 0.000 | -0.51 | 2326.84 |
| 28450 | 2026.01.30 00:32 | buy | 14228 | 0.01 | 183.330 | 0.000 | 0.000 | ||
| 28451 | 2026.01.30 00:32 | close | 14226 | 0.01 | 183.274 | 0.000 | 0.000 | 0.33 | 2327.17 |
| 28452 | 2026.01.30 00:32 | close | 14228 | 0.01 | 183.274 | 0.000 | 0.000 | -0.36 | 2326.81 |
| 28453 | 2026.01.30 00:35 | close | 14225 | 0.01 | 183.306 | 0.000 | 0.000 | 0.39 | 2327.20 |
| 28454 | 2026.01.30 00:35 | close | 14224 | 0.01 | 183.306 | 0.000 | 0.000 | 0.26 | 2327.46 |
| 28455 | 2026.01.30 00:35 | close | 14223 | 0.01 | 183.306 | 0.000 | 0.000 | 0.10 | 2327.56 |
| 28456 | 2026.01.30 00:35 | close | 14222 | 0.01 | 183.306 | 0.000 | 0.000 | -0.03 | 2327.53 |
| 28457 | 2026.01.30 00:35 | buy | 14229 | 0.02 | 183.336 | 0.000 | 0.000 | ||
| 28458 | 2026.01.30 00:35 | buy | 14230 | 0.01 | 183.316 | 0.000 | 0.000 | ||
| 28459 | 2026.01.30 00:40 | buy | 14231 | 0.01 | 183.295 | 0.000 | 0.000 | ||
| 28460 | 2026.01.30 00:41 | buy | 14232 | 0.01 | 183.274 | 0.000 | 0.000 | ||
| 28461 | 2026.01.30 00:42 | buy | 14233 | 0.01 | 183.252 | 0.000 | 0.000 | ||
| 28462 | 2026.01.30 00:49 | buy | 14234 | 0.01 | 183.232 | 0.000 | 0.000 | ||
| 28463 | 2026.01.30 00:53 | close | 14234 | 0.01 | 183.286 | 0.000 | 0.000 | 0.35 | 2327.88 |
| 28464 | 2026.01.30 00:53 | close | 14229 | 0.01 | 183.286 | 0.000 | 0.000 | -0.32 | 2327.56 |
| 28465 | 2026.01.30 00:53 | buy | 14235 | 0.01 | 183.336 | 0.000 | 0.000 | ||
| 28466 | 2026.01.30 00:53 | close | 14235 | 0.01 | 183.317 | 0.000 | 0.000 | -0.13 | 2327.43 |
| 28467 | 2026.01.30 00:53 | close | 14233 | 0.01 | 183.317 | 0.000 | 0.000 | 0.41 | 2327.84 |
| 28468 | 2026.01.30 00:53 | close | 14232 | 0.01 | 183.317 | 0.000 | 0.000 | 0.27 | 2328.11 |
| 28469 | 2026.01.30 00:53 | close | 14231 | 0.01 | 183.317 | 0.000 | 0.000 | 0.14 | 2328.25 |
| 28470 | 2026.01.30 00:53 | close | 14230 | 0.01 | 183.317 | 0.000 | 0.000 | 0.00 | 2328.25 |
| 28471 | 2026.01.30 00:53 | sell | 14236 | 0.02 | 183.317 | 0.000 | 0.000 | ||
| 28472 | 2026.01.30 00:54 | close | 14236 | 0.02 | 183.294 | 0.000 | 0.000 | 0.29 | 2328.54 |
| 28473 | 2026.01.30 00:54 | sell | 14237 | 0.02 | 183.264 | 0.000 | 0.000 | ||
| 28474 | 2026.01.30 00:55 | close | 14237 | 0.02 | 183.243 | 0.000 | 0.000 | 0.27 | 2328.81 |
| 28475 | 2026.01.30 00:55 | sell | 14238 | 0.02 | 183.213 | 0.000 | 0.000 | ||
| 28476 | 2026.01.30 00:56 | sell | 14239 | 0.01 | 183.263 | 0.000 | 0.000 | ||
| 28477 | 2026.01.30 00:58 | close | 14239 | 0.01 | 183.202 | 0.000 | 0.000 | 0.39 | 2329.20 |
| 28478 | 2026.01.30 00:58 | close | 14238 | 0.02 | 183.202 | 0.000 | 0.000 | 0.14 | 2329.34 |
| 28479 | 2026.01.30 00:58 | sell | 14240 | 0.02 | 183.172 | 0.000 | 0.000 | ||
| 28480 | 2026.01.30 00:58 | close | 14240 | 0.02 | 183.150 | 0.000 | 0.000 | 0.28 | 2329.62 |
| 28481 | 2026.01.30 00:58 | sell | 14241 | 0.02 | 183.120 | 0.000 | 0.000 | ||
| 28482 | 2026.01.30 01:00 | sell | 14242 | 0.01 | 183.176 | 0.000 | 0.000 | ||
| 28483 | 2026.01.30 01:02 | sell | 14243 | 0.01 | 183.226 | 0.000 | 0.000 | ||
| 28484 | 2026.01.30 01:02 | sell | 14244 | 0.01 | 183.276 | 0.000 | 0.000 | ||
| 28485 | 2026.01.30 01:07 | sell | 14245 | 0.01 | 183.327 | 0.000 | 0.000 | ||
| 28486 | 2026.01.30 01:16 | sell | 14246 | 0.01 | 183.378 | 0.000 | 0.000 | ||
| 28487 | 2026.01.30 01:21 | close | 14246 | 0.01 | 183.327 | 0.000 | 0.000 | 0.32 | 2329.94 |
| 28488 | 2026.01.30 01:21 | close | 14241 | 0.01 | 183.327 | 0.000 | 0.000 | -1.32 | 2328.62 |
| 28489 | 2026.01.30 01:21 | sell | 14247 | 0.01 | 183.120 | 0.000 | 0.000 | ||
| 28490 | 2026.01.30 01:22 | close | 14245 | 0.01 | 183.229 | 0.000 | 0.000 | 0.63 | 2329.25 |
| 28491 | 2026.01.30 01:22 | close | 14247 | 0.01 | 183.229 | 0.000 | 0.000 | -0.69 | 2328.56 |
| 28492 | 2026.01.30 01:54 | sell | 14248 | 0.01 | 183.327 | 0.000 | 0.000 | ||
| 28493 | 2026.01.30 01:56 | close | 14248 | 0.01 | 183.254 | 0.000 | 0.000 | 0.47 | 2329.03 |
| 28494 | 2026.01.30 01:56 | close | 14242 | 0.01 | 183.254 | 0.000 | 0.000 | -0.50 | 2328.53 |
| 28495 | 2026.01.30 02:06 | sell | 14249 | 0.01 | 183.328 | 0.000 | 0.000 | ||
| 28496 | 2026.01.30 02:13 | sell | 14250 | 0.01 | 183.380 | 0.000 | 0.000 | ||
| 28497 | 2026.01.30 02:16 | close | 14250 | 0.01 | 183.305 | 0.000 | 0.000 | 0.48 | 2329.01 |
| 28498 | 2026.01.30 02:16 | close | 14243 | 0.01 | 183.305 | 0.000 | 0.000 | -0.51 | 2328.50 |
| 28499 | 2026.01.30 02:20 | close | 14249 | 0.01 | 183.175 | 0.000 | 0.000 | 0.97 | 2329.47 |
| 28500 | 2026.01.30 02:20 | close | 14244 | 0.01 | 183.175 | 0.000 | 0.000 | 0.64 | 2330.11 |
| 28501 | 2026.01.30 02:20 | buy | 14251 | 0.02 | 183.175 | 0.000 | 0.000 | ||
| 28502 | 2026.01.30 02:20 | buy | 14252 | 0.01 | 183.155 | 0.000 | 0.000 | ||
| 28503 | 2026.01.30 02:21 | buy | 14253 | 0.01 | 183.135 | 0.000 | 0.000 | ||
| 28504 | 2026.01.30 02:21 | buy | 14254 | 0.01 | 183.111 | 0.000 | 0.000 | ||
| 28505 | 2026.01.30 02:21 | buy | 14255 | 0.01 | 183.087 | 0.000 | 0.000 | ||
| 28506 | 2026.01.30 02:24 | close | 14255 | 0.01 | 183.137 | 0.000 | 0.000 | 0.32 | 2330.43 |
| 28507 | 2026.01.30 02:24 | close | 14251 | 0.01 | 183.137 | 0.000 | 0.000 | -0.24 | 2330.19 |
| 28508 | 2026.01.30 02:24 | buy | 14256 | 0.01 | 183.175 | 0.000 | 0.000 | ||
| 28509 | 2026.01.30 02:24 | close | 14256 | 0.01 | 183.159 | 0.000 | 0.000 | -0.10 | 2330.09 |
| 28510 | 2026.01.30 02:24 | close | 14254 | 0.01 | 183.159 | 0.000 | 0.000 | 0.31 | 2330.40 |
| 28511 | 2026.01.30 02:24 | close | 14253 | 0.01 | 183.159 | 0.000 | 0.000 | 0.16 | 2330.56 |
| 28512 | 2026.01.30 02:24 | close | 14252 | 0.01 | 183.159 | 0.000 | 0.000 | 0.03 | 2330.59 |
| 28513 | 2026.01.30 02:24 | buy | 14257 | 0.02 | 183.189 | 0.000 | 0.000 | ||
| 28514 | 2026.01.30 02:25 | buy | 14258 | 0.01 | 183.166 | 0.000 | 0.000 | ||
| 28515 | 2026.01.30 02:27 | buy | 14259 | 0.01 | 183.141 | 0.000 | 0.000 | ||
| 28516 | 2026.01.30 02:30 | buy | 14260 | 0.01 | 183.120 | 0.000 | 0.000 | ||
| 28517 | 2026.01.30 02:30 | buy | 14261 | 0.01 | 183.098 | 0.000 | 0.000 | ||
| 28518 | 2026.01.30 02:32 | close | 14261 | 0.01 | 183.149 | 0.000 | 0.000 | 0.32 | 2330.91 |
| 28519 | 2026.01.30 02:32 | close | 14257 | 0.01 | 183.149 | 0.000 | 0.000 | -0.26 | 2330.65 |
| 28520 | 2026.01.30 02:32 | buy | 14262 | 0.01 | 183.189 | 0.000 | 0.000 | ||
| 28521 | 2026.01.30 02:33 | close | 14262 | 0.01 | 183.171 | 0.000 | 0.000 | -0.12 | 2330.53 |
| 28522 | 2026.01.30 02:33 | close | 14260 | 0.01 | 183.171 | 0.000 | 0.000 | 0.32 | 2330.85 |
| 28523 | 2026.01.30 02:33 | close | 14259 | 0.01 | 183.171 | 0.000 | 0.000 | 0.19 | 2331.04 |
| 28524 | 2026.01.30 02:33 | close | 14258 | 0.01 | 183.171 | 0.000 | 0.000 | 0.03 | 2331.07 |
| 28525 | 2026.01.30 02:33 | sell | 14263 | 0.02 | 183.171 | 0.000 | 0.000 | ||
| 28526 | 2026.01.30 02:34 | close | 14263 | 0.02 | 183.148 | 0.000 | 0.000 | 0.30 | 2331.37 |
| 28527 | 2026.01.30 02:34 | sell | 14264 | 0.02 | 183.118 | 0.000 | 0.000 | ||
| 28528 | 2026.01.30 02:35 | sell | 14265 | 0.01 | 183.171 | 0.000 | 0.000 | ||
| 28529 | 2026.01.30 02:35 | sell | 14266 | 0.01 | 183.222 | 0.000 | 0.000 | ||
| 28530 | 2026.01.30 02:36 | sell | 14267 | 0.01 | 183.274 | 0.000 | 0.000 | ||
| 28531 | 2026.01.30 02:36 | sell | 14268 | 0.01 | 183.325 | 0.000 | 0.000 | ||
| 28532 | 2026.01.30 02:41 | sell | 14269 | 0.01 | 183.375 | 0.000 | 0.000 | ||
| 28533 | 2026.01.30 02:49 | sell | 14270 | 0.01 | 183.425 | 0.000 | 0.000 | ||
| 28534 | 2026.01.30 02:58 | close | 14270 | 0.01 | 183.375 | 0.000 | 0.000 | 0.32 | 2331.69 |
| 28535 | 2026.01.30 02:58 | close | 14264 | 0.01 | 183.375 | 0.000 | 0.000 | -1.64 | 2330.05 |
| 28536 | 2026.01.30 02:58 | sell | 14271 | 0.01 | 183.118 | 0.000 | 0.000 | ||
| 28537 | 2026.01.30 03:40 | sell | 14272 | 0.01 | 183.426 | 0.000 | 0.000 | ||
| 28538 | 2026.01.30 03:46 | sell | 14273 | 0.01 | 183.477 | 0.000 | 0.000 | ||
| 28539 | 2026.01.30 04:02 | sell | 14274 | 0.01 | 183.529 | 0.000 | 0.000 | ||
| 28540 | 2026.01.30 04:03 | sell | 14275 | 0.01 | 183.583 | 0.000 | 0.000 | ||
| 28541 | 2026.01.30 04:07 | sell | 14276 | 0.01 | 183.635 | 0.000 | 0.000 | ||
| 28542 | 2026.01.30 04:11 | sell | 14277 | 0.01 | 183.687 | 0.000 | 0.000 | ||
| 28543 | 2026.01.30 06:31 | close | 14277 | 0.01 | 183.414 | 0.000 | 0.000 | 1.75 | 2331.80 |
| 28544 | 2026.01.30 06:31 | close | 14271 | 0.01 | 183.414 | 0.000 | 0.000 | -1.89 | 2329.91 |
| 28545 | 2026.01.30 06:31 | close | 14276 | 0.01 | 183.411 | 0.000 | 0.000 | 1.43 | 2331.34 |
| 28546 | 2026.01.30 06:31 | close | 14265 | 0.01 | 183.411 | 0.000 | 0.000 | -1.53 | 2329.81 |
| 28547 | 2026.01.30 06:31 | close | 14275 | 0.01 | 183.411 | 0.000 | 0.000 | 1.10 | 2330.91 |
| 28548 | 2026.01.30 06:31 | close | 14266 | 0.01 | 183.411 | 0.000 | 0.000 | -1.20 | 2329.71 |
| 28549 | 2026.01.30 06:32 | close | 14274 | 0.01 | 183.407 | 0.000 | 0.000 | 0.78 | 2330.49 |
| 28550 | 2026.01.30 06:32 | close | 14267 | 0.01 | 183.407 | 0.000 | 0.000 | -0.85 | 2329.64 |
| 28551 | 2026.01.30 06:32 | close | 14273 | 0.01 | 183.401 | 0.000 | 0.000 | 0.49 | 2330.13 |
| 28552 | 2026.01.30 06:32 | close | 14268 | 0.01 | 183.401 | 0.000 | 0.000 | -0.48 | 2329.65 |
| 28553 | 2026.01.30 06:36 | sell | 14278 | 0.01 | 183.479 | 0.000 | 0.000 | ||
| 28554 | 2026.01.30 06:37 | sell | 14279 | 0.01 | 183.531 | 0.000 | 0.000 | ||
| 28555 | 2026.01.30 06:40 | sell | 14280 | 0.01 | 183.582 | 0.000 | 0.000 | ||
| 28556 | 2026.01.30 06:52 | close | 14280 | 0.01 | 183.480 | 0.000 | 0.000 | 0.66 | 2330.31 |
| 28557 | 2026.01.30 06:52 | close | 14269 | 0.01 | 183.480 | 0.000 | 0.000 | -0.67 | 2329.64 |
| 28558 | 2026.01.30 07:09 | sell | 14281 | 0.01 | 183.582 | 0.000 | 0.000 | ||
| 28559 | 2026.01.30 07:10 | sell | 14282 | 0.01 | 183.632 | 0.000 | 0.000 | ||
| 28560 | 2026.01.30 07:20 | close | 14282 | 0.01 | 183.533 | 0.000 | 0.000 | 0.63 | 2330.27 |
| 28561 | 2026.01.30 07:20 | close | 14272 | 0.01 | 183.533 | 0.000 | 0.000 | -0.68 | 2329.59 |
| 28562 | 2026.01.30 07:34 | sell | 14283 | 0.01 | 183.635 | 0.000 | 0.000 | ||
| 28563 | 2026.01.30 07:40 | close | 14283 | 0.01 | 183.559 | 0.000 | 0.000 | 0.48 | 2330.07 |
| 28564 | 2026.01.30 07:40 | close | 14278 | 0.01 | 183.559 | 0.000 | 0.000 | -0.51 | 2329.56 |
| 28565 | 2026.01.30 08:02 | sell | 14284 | 0.01 | 183.632 | 0.000 | 0.000 | ||
| 28566 | 2026.01.30 08:03 | sell | 14285 | 0.01 | 183.683 | 0.000 | 0.000 | ||
| 28567 | 2026.01.30 08:10 | close | 14285 | 0.01 | 183.610 | 0.000 | 0.000 | 0.47 | 2330.03 |
| 28568 | 2026.01.30 08:10 | close | 14279 | 0.01 | 183.610 | 0.000 | 0.000 | -0.50 | 2329.53 |
| 28569 | 2026.01.30 08:36 | close | 14284 | 0.01 | 183.423 | 0.000 | 0.000 | 1.33 | 2330.86 |
| 28570 | 2026.01.30 08:36 | close | 14281 | 0.01 | 183.423 | 0.000 | 0.000 | 1.02 | 2331.88 |
| 28571 | 2026.01.30 08:36 | buy | 14286 | 0.02 | 183.423 | 0.000 | 0.000 | ||
| 28572 | 2026.01.30 08:36 | buy | 14287 | 0.01 | 183.400 | 0.000 | 0.000 | ||
| 28573 | 2026.01.30 08:37 | close | 14287 | 0.01 | 183.442 | 0.000 | 0.000 | 0.27 | 2332.15 |
| 28574 | 2026.01.30 08:37 | close | 14286 | 0.02 | 183.442 | 0.000 | 0.000 | 0.24 | 2332.39 |
| 28575 | 2026.01.30 08:37 | buy | 14288 | 0.02 | 183.472 | 0.000 | 0.000 | ||
| 28576 | 2026.01.30 08:37 | buy | 14289 | 0.01 | 183.452 | 0.000 | 0.000 | ||
| 28577 | 2026.01.30 08:40 | close | 14289 | 0.01 | 183.491 | 0.000 | 0.000 | 0.24 | 2332.63 |
| 28578 | 2026.01.30 08:40 | close | 14288 | 0.02 | 183.491 | 0.000 | 0.000 | 0.24 | 2332.87 |
| 28579 | 2026.01.30 08:40 | buy | 14290 | 0.02 | 183.521 | 0.000 | 0.000 | ||
| 28580 | 2026.01.30 08:41 | close | 14290 | 0.02 | 183.544 | 0.000 | 0.000 | 0.30 | 2333.17 |
| 28581 | 2026.01.30 08:41 | buy | 14291 | 0.02 | 183.574 | 0.000 | 0.000 | ||
| 28582 | 2026.01.30 08:42 | buy | 14292 | 0.01 | 183.553 | 0.000 | 0.000 | ||
| 28583 | 2026.01.30 08:43 | buy | 14293 | 0.01 | 183.522 | 0.000 | 0.000 | ||
| 28584 | 2026.01.30 08:43 | close | 14293 | 0.01 | 183.575 | 0.000 | 0.000 | 0.34 | 2333.51 |
| 28585 | 2026.01.30 08:43 | close | 14292 | 0.01 | 183.575 | 0.000 | 0.000 | 0.14 | 2333.65 |
| 28586 | 2026.01.30 08:43 | close | 14291 | 0.02 | 183.575 | 0.000 | 0.000 | 0.01 | 2333.66 |
| 28587 | 2026.01.30 08:43 | buy | 14294 | 0.02 | 183.605 | 0.000 | 0.000 | ||
| 28588 | 2026.01.30 08:46 | close | 14294 | 0.02 | 183.627 | 0.000 | 0.000 | 0.29 | 2333.95 |
| 28589 | 2026.01.30 08:46 | buy | 14295 | 0.02 | 183.657 | 0.000 | 0.000 | ||
| 28590 | 2026.01.30 08:46 | buy | 14296 | 0.01 | 183.637 | 0.000 | 0.000 | ||
| 28591 | 2026.01.30 08:56 | close | 14296 | 0.01 | 183.677 | 0.000 | 0.000 | 0.25 | 2334.20 |
| 28592 | 2026.01.30 08:56 | close | 14295 | 0.02 | 183.677 | 0.000 | 0.000 | 0.25 | 2334.45 |
| 28593 | 2026.01.30 08:56 | buy | 14297 | 0.02 | 183.707 | 0.000 | 0.000 | ||
| 28594 | 2026.01.30 09:00 | close | 14297 | 0.02 | 183.731 | 0.000 | 0.000 | 0.30 | 2334.75 |
| 28595 | 2026.01.30 09:00 | buy | 14298 | 0.02 | 183.761 | 0.000 | 0.000 | ||
| 28596 | 2026.01.30 09:00 | close | 14298 | 0.02 | 183.783 | 0.000 | 0.000 | 0.28 | 2335.03 |
| 28597 | 2026.01.30 09:00 | buy | 14299 | 0.02 | 183.813 | 0.000 | 0.000 | ||
| 28598 | 2026.01.30 09:01 | buy | 14300 | 0.01 | 183.792 | 0.000 | 0.000 | ||
| 28599 | 2026.01.30 09:02 | buy | 14301 | 0.01 | 183.771 | 0.000 | 0.000 | ||
| 28600 | 2026.01.30 09:02 | buy | 14302 | 0.01 | 183.751 | 0.000 | 0.000 | ||
| 28601 | 2026.01.30 09:03 | buy | 14303 | 0.01 | 183.731 | 0.000 | 0.000 | ||
| 28602 | 2026.01.30 09:16 | close | 14303 | 0.01 | 183.785 | 0.000 | 0.000 | 0.34 | 2335.37 |
| 28603 | 2026.01.30 09:16 | close | 14299 | 0.02 | 183.785 | 0.000 | 0.000 | -0.36 | 2335.01 |
| 28604 | 2026.01.30 09:19 | buy | 14304 | 0.01 | 183.731 | 0.000 | 0.000 | ||
| 28605 | 2026.01.30 09:21 | buy | 14305 | 0.01 | 183.710 | 0.000 | 0.000 | ||
| 28606 | 2026.01.30 09:22 | close | 14305 | 0.01 | 183.768 | 0.000 | 0.000 | 0.37 | 2335.38 |
| 28607 | 2026.01.30 09:22 | close | 14304 | 0.01 | 183.768 | 0.000 | 0.000 | 0.23 | 2335.61 |
| 28608 | 2026.01.30 09:22 | close | 14302 | 0.01 | 183.768 | 0.000 | 0.000 | 0.11 | 2335.72 |
| 28609 | 2026.01.30 09:22 | close | 14301 | 0.01 | 183.768 | 0.000 | 0.000 | -0.02 | 2335.70 |
| 28610 | 2026.01.30 09:22 | close | 14300 | 0.01 | 183.768 | 0.000 | 0.000 | -0.16 | 2335.54 |
| 28611 | 2026.01.30 09:22 | buy | 14306 | 0.02 | 183.798 | 0.000 | 0.000 | ||
| 28612 | 2026.01.30 09:22 | buy | 14307 | 0.01 | 183.778 | 0.000 | 0.000 | ||
| 28613 | 2026.01.30 09:26 | buy | 14308 | 0.01 | 183.751 | 0.000 | 0.000 | ||
| 28614 | 2026.01.30 09:27 | close | 14308 | 0.01 | 183.801 | 0.000 | 0.000 | 0.32 | 2335.86 |
| 28615 | 2026.01.30 09:27 | close | 14307 | 0.01 | 183.801 | 0.000 | 0.000 | 0.14 | 2336.00 |
| 28616 | 2026.01.30 09:27 | close | 14306 | 0.02 | 183.801 | 0.000 | 0.000 | 0.04 | 2336.04 |
| 28617 | 2026.01.30 09:27 | buy | 14309 | 0.02 | 183.831 | 0.000 | 0.000 | ||
| 28618 | 2026.01.30 09:28 | buy | 14310 | 0.01 | 183.810 | 0.000 | 0.000 | ||
| 28619 | 2026.01.30 09:28 | buy | 14311 | 0.01 | 183.790 | 0.000 | 0.000 | ||
| 28620 | 2026.01.30 09:34 | buy | 14312 | 0.01 | 183.767 | 0.000 | 0.000 | ||
| 28621 | 2026.01.30 09:37 | buy | 14313 | 0.01 | 183.744 | 0.000 | 0.000 | ||
| 28622 | 2026.01.30 09:38 | buy | 14314 | 0.01 | 183.720 | 0.000 | 0.000 | ||
| 28623 | 2026.01.30 09:38 | buy | 14315 | 0.01 | 183.700 | 0.000 | 0.000 | ||
| 28624 | 2026.01.30 09:38 | buy | 14316 | 0.01 | 183.673 | 0.000 | 0.000 | ||
| 28625 | 2026.01.30 09:39 | buy | 14317 | 0.01 | 183.653 | 0.000 | 0.000 | ||
| 28626 | 2026.01.30 09:39 | buy | 14318 | 0.01 | 183.631 | 0.000 | 0.000 | ||
| 28627 | 2026.01.30 09:41 | buy | 14319 | 0.01 | 183.611 | 0.000 | 0.000 | ||
| 28628 | 2026.01.30 09:45 | buy | 14320 | 0.01 | 183.586 | 0.000 | 0.000 | ||
| 28629 | 2026.01.30 09:45 | buy | 14321 | 0.01 | 183.565 | 0.000 | 0.000 | ||
| 28630 | 2026.01.30 09:45 | buy | 14322 | 0.01 | 183.543 | 0.000 | 0.000 | ||
| 28631 | 2026.01.30 09:46 | buy | 14323 | 0.01 | 183.523 | 0.000 | 0.000 | ||
| 28632 | 2026.01.30 09:46 | buy | 14324 | 0.01 | 183.502 | 0.000 | 0.000 | ||
| 28633 | 2026.01.30 09:46 | buy | 14325 | 0.01 | 183.480 | 0.000 | 0.000 | ||
| 28634 | 2026.01.30 09:47 | close | 14325 | 0.01 | 183.532 | 0.000 | 0.000 | 0.34 | 2336.38 |
| 28635 | 2026.01.30 09:47 | close | 14309 | 0.01 | 183.532 | 0.000 | 0.000 | -1.90 | 2334.48 |
| 28636 | 2026.01.30 09:47 | buy | 14326 | 0.01 | 183.831 | 0.000 | 0.000 | ||
| 28637 | 2026.01.30 09:59 | close | 14324 | 0.01 | 183.658 | 0.000 | 0.000 | 1.00 | 2335.48 |
| 28638 | 2026.01.30 09:59 | close | 14326 | 0.01 | 183.658 | 0.000 | 0.000 | -1.10 | 2334.38 |
| 28639 | 2026.01.30 09:59 | close | 14323 | 0.01 | 183.661 | 0.000 | 0.000 | 0.88 | 2335.26 |
| 28640 | 2026.01.30 09:59 | close | 14310 | 0.01 | 183.661 | 0.000 | 0.000 | -0.95 | 2334.31 |
| 28641 | 2026.01.30 09:59 | close | 14322 | 0.01 | 183.663 | 0.000 | 0.000 | 0.76 | 2335.07 |
| 28642 | 2026.01.30 09:59 | close | 14311 | 0.01 | 183.663 | 0.000 | 0.000 | -0.81 | 2334.26 |
| 28643 | 2026.01.30 09:59 | close | 14321 | 0.01 | 183.663 | 0.000 | 0.000 | 0.62 | 2334.88 |
| 28644 | 2026.01.30 09:59 | close | 14312 | 0.01 | 183.663 | 0.000 | 0.000 | -0.67 | 2334.21 |
| 28645 | 2026.01.30 09:59 | close | 14320 | 0.01 | 183.664 | 0.000 | 0.000 | 0.50 | 2334.71 |
| 28646 | 2026.01.30 09:59 | close | 14313 | 0.01 | 183.664 | 0.000 | 0.000 | -0.51 | 2334.20 |
| 28647 | 2026.01.30 09:59 | close | 14319 | 0.01 | 183.664 | 0.000 | 0.000 | 0.34 | 2334.54 |
| 28648 | 2026.01.30 09:59 | close | 14314 | 0.01 | 183.664 | 0.000 | 0.000 | -0.36 | 2334.18 |
| 28649 | 2026.01.30 09:59 | close | 14318 | 0.01 | 183.700 | 0.000 | 0.000 | 0.44 | 2334.62 |
| 28650 | 2026.01.30 09:59 | close | 14315 | 0.01 | 183.700 | 0.000 | 0.000 | 0.00 | 2334.62 |
| 28651 | 2026.01.30 10:00 | close | 14317 | 0.01 | 183.815 | 0.000 | 0.000 | 1.03 | 2335.65 |
| 28652 | 2026.01.30 10:00 | close | 14316 | 0.01 | 183.815 | 0.000 | 0.000 | 0.90 | 2336.55 |
| 28653 | 2026.01.30 10:00 | buy | 14327 | 0.02 | 183.845 | 0.000 | 0.000 | ||
| 28654 | 2026.01.30 10:00 | close | 14327 | 0.02 | 183.870 | 0.000 | 0.000 | 0.32 | 2336.87 |
| 28655 | 2026.01.30 10:00 | buy | 14328 | 0.02 | 183.900 | 0.000 | 0.000 | ||
| 28656 | 2026.01.30 10:00 | buy | 14329 | 0.01 | 183.875 | 0.000 | 0.000 | ||
| 28657 | 2026.01.30 10:00 | buy | 14330 | 0.01 | 183.854 | 0.000 | 0.000 | ||
| 28658 | 2026.01.30 10:00 | buy | 14331 | 0.01 | 183.821 | 0.000 | 0.000 | ||
| 28659 | 2026.01.30 10:00 | buy | 14332 | 0.01 | 183.798 | 0.000 | 0.000 | ||
| 28660 | 2026.01.30 10:00 | buy | 14333 | 0.01 | 183.774 | 0.000 | 0.000 | ||
| 28661 | 2026.01.30 10:00 | buy | 14334 | 0.01 | 183.752 | 0.000 | 0.000 | ||
| 28662 | 2026.01.30 10:00 | buy | 14335 | 0.01 | 183.728 | 0.000 | 0.000 | ||
| 28663 | 2026.01.30 10:01 | buy | 14336 | 0.01 | 183.707 | 0.000 | 0.000 | ||
| 28664 | 2026.01.30 10:01 | buy | 14337 | 0.01 | 183.686 | 0.000 | 0.000 | ||
| 28665 | 2026.01.30 10:01 | buy | 14338 | 0.01 | 183.664 | 0.000 | 0.000 | ||
| 28666 | 2026.01.30 10:02 | buy | 14339 | 0.01 | 183.643 | 0.000 | 0.000 | ||
| 28667 | 2026.01.30 10:06 | close | 14339 | 0.01 | 183.697 | 0.000 | 0.000 | 0.35 | 2337.22 |
| 28668 | 2026.01.30 10:06 | close | 14328 | 0.01 | 183.697 | 0.000 | 0.000 | -1.29 | 2335.93 |
| 28669 | 2026.01.30 10:06 | buy | 14340 | 0.01 | 183.900 | 0.000 | 0.000 | ||
| 28670 | 2026.01.30 10:42 | close | 14338 | 0.01 | 183.778 | 0.000 | 0.000 | 0.73 | 2336.66 |
| 28671 | 2026.01.30 10:42 | close | 14340 | 0.01 | 183.778 | 0.000 | 0.000 | -0.77 | 2335.89 |
| 28672 | 2026.01.30 10:42 | close | 14337 | 0.01 | 183.780 | 0.000 | 0.000 | 0.60 | 2336.49 |
| 28673 | 2026.01.30 10:42 | close | 14329 | 0.01 | 183.780 | 0.000 | 0.000 | -0.61 | 2335.88 |
| 28674 | 2026.01.30 10:42 | close | 14336 | 0.01 | 183.784 | 0.000 | 0.000 | 0.49 | 2336.37 |
| 28675 | 2026.01.30 10:42 | close | 14330 | 0.01 | 183.784 | 0.000 | 0.000 | -0.45 | 2335.92 |
| 28676 | 2026.01.30 10:45 | close | 14335 | 0.01 | 183.823 | 0.000 | 0.000 | 0.60 | 2336.52 |
| 28677 | 2026.01.30 10:45 | close | 14334 | 0.01 | 183.823 | 0.000 | 0.000 | 0.45 | 2336.97 |
| 28678 | 2026.01.30 10:45 | close | 14333 | 0.01 | 183.823 | 0.000 | 0.000 | 0.31 | 2337.28 |
| 28679 | 2026.01.30 10:45 | close | 14332 | 0.01 | 183.823 | 0.000 | 0.000 | 0.16 | 2337.44 |
| 28680 | 2026.01.30 10:45 | close | 14331 | 0.01 | 183.823 | 0.000 | 0.000 | 0.01 | 2337.45 |
| 28681 | 2026.01.30 10:45 | buy | 14341 | 0.02 | 183.853 | 0.000 | 0.000 | ||
| 28682 | 2026.01.30 10:46 | buy | 14342 | 0.01 | 183.827 | 0.000 | 0.000 | ||
| 28683 | 2026.01.30 10:46 | buy | 14343 | 0.01 | 183.807 | 0.000 | 0.000 | ||
| 28684 | 2026.01.30 10:56 | buy | 14344 | 0.01 | 183.785 | 0.000 | 0.000 | ||
| 28685 | 2026.01.30 11:06 | buy | 14345 | 0.01 | 183.764 | 0.000 | 0.000 | ||
| 28686 | 2026.01.30 11:13 | close | 14345 | 0.01 | 183.817 | 0.000 | 0.000 | 0.34 | 2337.79 |
| 28687 | 2026.01.30 11:13 | close | 14341 | 0.01 | 183.817 | 0.000 | 0.000 | -0.22 | 2337.57 |
| 28688 | 2026.01.30 11:13 | buy | 14346 | 0.01 | 183.853 | 0.000 | 0.000 | ||
| 28689 | 2026.01.30 11:13 | close | 14346 | 0.01 | 183.832 | 0.000 | 0.000 | -0.13 | 2337.44 |
| 28690 | 2026.01.30 11:13 | close | 14344 | 0.01 | 183.832 | 0.000 | 0.000 | 0.30 | 2337.74 |
| 28691 | 2026.01.30 11:13 | close | 14343 | 0.01 | 183.832 | 0.000 | 0.000 | 0.16 | 2337.90 |
| 28692 | 2026.01.30 11:13 | close | 14342 | 0.01 | 183.832 | 0.000 | 0.000 | 0.03 | 2337.93 |
| 28693 | 2026.01.30 11:13 | buy | 14347 | 0.02 | 183.862 | 0.000 | 0.000 | ||
| 28694 | 2026.01.30 11:15 | buy | 14348 | 0.01 | 183.841 | 0.000 | 0.000 | ||
| 28695 | 2026.01.30 11:16 | buy | 14349 | 0.01 | 183.820 | 0.000 | 0.000 | ||
| 28696 | 2026.01.30 11:17 | buy | 14350 | 0.01 | 183.798 | 0.000 | 0.000 | ||
| 28697 | 2026.01.30 11:20 | close | 14350 | 0.01 | 183.854 | 0.000 | 0.000 | 0.36 | 2338.29 |
| 28698 | 2026.01.30 11:20 | close | 14349 | 0.01 | 183.854 | 0.000 | 0.000 | 0.22 | 2338.51 |
| 28699 | 2026.01.30 11:20 | close | 14348 | 0.01 | 183.854 | 0.000 | 0.000 | 0.08 | 2338.59 |
| 28700 | 2026.01.30 11:20 | close | 14347 | 0.02 | 183.854 | 0.000 | 0.000 | -0.10 | 2338.49 |
| 28701 | 2026.01.30 11:20 | buy | 14351 | 0.02 | 183.884 | 0.000 | 0.000 | ||
| 28702 | 2026.01.30 11:21 | buy | 14352 | 0.01 | 183.861 | 0.000 | 0.000 | ||
| 28703 | 2026.01.30 11:21 | buy | 14353 | 0.01 | 183.838 | 0.000 | 0.000 | ||
| 28704 | 2026.01.30 11:21 | buy | 14354 | 0.01 | 183.815 | 0.000 | 0.000 | ||
| 28705 | 2026.01.30 11:21 | buy | 14355 | 0.01 | 183.793 | 0.000 | 0.000 | ||
| 28706 | 2026.01.30 11:31 | close | 14355 | 0.01 | 183.844 | 0.000 | 0.000 | 0.33 | 2338.82 |
| 28707 | 2026.01.30 11:31 | close | 14351 | 0.01 | 183.844 | 0.000 | 0.000 | -0.25 | 2338.57 |
| 28708 | 2026.01.30 11:31 | buy | 14356 | 0.01 | 183.884 | 0.000 | 0.000 | ||
| 28709 | 2026.01.30 11:39 | close | 14356 | 0.01 | 183.868 | 0.000 | 0.000 | -0.10 | 2338.47 |
| 28710 | 2026.01.30 11:39 | close | 14354 | 0.01 | 183.868 | 0.000 | 0.000 | 0.34 | 2338.81 |
| 28711 | 2026.01.30 11:39 | close | 14353 | 0.01 | 183.868 | 0.000 | 0.000 | 0.19 | 2339.00 |
| 28712 | 2026.01.30 11:39 | close | 14352 | 0.01 | 183.868 | 0.000 | 0.000 | 0.04 | 2339.04 |
| 28713 | 2026.01.30 11:39 | buy | 14357 | 0.02 | 183.898 | 0.000 | 0.000 | ||
| 28714 | 2026.01.30 11:40 | buy | 14358 | 0.01 | 183.877 | 0.000 | 0.000 | ||
| 28715 | 2026.01.30 11:41 | buy | 14359 | 0.01 | 183.855 | 0.000 | 0.000 | ||
| 28716 | 2026.01.30 11:45 | buy | 14360 | 0.01 | 183.834 | 0.000 | 0.000 | ||
| 28717 | 2026.01.30 11:46 | buy | 14361 | 0.01 | 183.814 | 0.000 | 0.000 | ||
| 28718 | 2026.01.30 11:46 | buy | 14362 | 0.01 | 183.792 | 0.000 | 0.000 | ||
| 28719 | 2026.01.30 11:50 | close | 14362 | 0.01 | 183.842 | 0.000 | 0.000 | 0.31 | 2339.35 |
| 28720 | 2026.01.30 11:50 | close | 14357 | 0.01 | 183.842 | 0.000 | 0.000 | -0.36 | 2338.99 |
| 28721 | 2026.01.30 11:50 | buy | 14363 | 0.01 | 183.898 | 0.000 | 0.000 | ||
| 28722 | 2026.01.30 11:50 | close | 14363 | 0.01 | 183.872 | 0.000 | 0.000 | -0.16 | 2338.83 |
| 28723 | 2026.01.30 11:50 | close | 14361 | 0.01 | 183.872 | 0.000 | 0.000 | 0.37 | 2339.20 |
| 28724 | 2026.01.30 11:50 | close | 14360 | 0.01 | 183.872 | 0.000 | 0.000 | 0.25 | 2339.45 |
| 28725 | 2026.01.30 11:50 | close | 14359 | 0.01 | 183.872 | 0.000 | 0.000 | 0.11 | 2339.56 |
| 28726 | 2026.01.30 11:50 | close | 14358 | 0.01 | 183.872 | 0.000 | 0.000 | -0.03 | 2339.53 |
| 28727 | 2026.01.30 11:50 | buy | 14364 | 0.02 | 183.902 | 0.000 | 0.000 | ||
| 28728 | 2026.01.30 11:51 | close | 14364 | 0.02 | 183.924 | 0.000 | 0.000 | 0.28 | 2339.81 |
| 28729 | 2026.01.30 11:51 | buy | 14365 | 0.02 | 183.954 | 0.000 | 0.000 | ||
| 28730 | 2026.01.30 11:52 | buy | 14366 | 0.01 | 183.934 | 0.000 | 0.000 | ||
| 28731 | 2026.01.30 11:53 | buy | 14367 | 0.01 | 183.914 | 0.000 | 0.000 | ||
| 28732 | 2026.01.30 11:57 | buy | 14368 | 0.01 | 183.893 | 0.000 | 0.000 | ||
| 28733 | 2026.01.30 11:57 | buy | 14369 | 0.01 | 183.873 | 0.000 | 0.000 | ||
| 28734 | 2026.01.30 12:13 | buy | 14370 | 0.01 | 183.852 | 0.000 | 0.000 | ||
| 28735 | 2026.01.30 12:19 | buy | 14371 | 0.01 | 183.832 | 0.000 | 0.000 | ||
| 28736 | 2026.01.30 12:20 | buy | 14372 | 0.01 | 183.811 | 0.000 | 0.000 | ||
| 28737 | 2026.01.30 12:21 | buy | 14373 | 0.01 | 183.791 | 0.000 | 0.000 | ||
| 28738 | 2026.01.30 12:27 | buy | 14374 | 0.01 | 183.763 | 0.000 | 0.000 | ||
| 28739 | 2026.01.30 12:28 | buy | 14375 | 0.01 | 183.741 | 0.000 | 0.000 | ||
| 28740 | 2026.01.30 12:36 | close | 14375 | 0.01 | 183.792 | 0.000 | 0.000 | 0.33 | 2340.14 |
| 28741 | 2026.01.30 12:36 | close | 14365 | 0.01 | 183.792 | 0.000 | 0.000 | -1.03 | 2339.11 |
| 28742 | 2026.01.30 12:36 | buy | 14376 | 0.01 | 183.954 | 0.000 | 0.000 | ||
| 28743 | 2026.01.30 12:42 | buy | 14377 | 0.01 | 183.742 | 0.000 | 0.000 | ||
| 28744 | 2026.01.30 12:44 | buy | 14378 | 0.01 | 183.720 | 0.000 | 0.000 | ||
| 28745 | 2026.01.30 12:45 | buy | 14379 | 0.01 | 183.698 | 0.000 | 0.000 | ||
| 28746 | 2026.01.30 12:45 | buy | 14380 | 0.01 | 183.678 | 0.000 | 0.000 | ||
| 28747 | 2026.01.30 12:45 | buy | 14381 | 0.01 | 183.657 | 0.000 | 0.000 | ||
| 28748 | 2026.01.30 12:54 | buy | 14382 | 0.01 | 183.637 | 0.000 | 0.000 | ||
| 28749 | 2026.01.30 12:55 | buy | 14383 | 0.01 | 183.617 | 0.000 | 0.000 | ||
| 28750 | 2026.01.30 12:56 | buy | 14384 | 0.01 | 183.595 | 0.000 | 0.000 | ||
| 28751 | 2026.01.30 13:39 | close | 14384 | 0.01 | 183.773 | 0.000 | 0.000 | 1.13 | 2340.24 |
| 28752 | 2026.01.30 13:39 | close | 14376 | 0.01 | 183.773 | 0.000 | 0.000 | -1.16 | 2339.08 |
| 28753 | 2026.01.30 13:39 | close | 14383 | 0.01 | 183.771 | 0.000 | 0.000 | 0.98 | 2340.06 |
| 28754 | 2026.01.30 13:39 | close | 14366 | 0.01 | 183.771 | 0.000 | 0.000 | -1.04 | 2339.02 |
| 28755 | 2026.01.30 13:39 | close | 14382 | 0.01 | 183.773 | 0.000 | 0.000 | 0.86 | 2339.88 |
| 28756 | 2026.01.30 13:39 | close | 14367 | 0.01 | 183.773 | 0.000 | 0.000 | -0.90 | 2338.98 |
| 28757 | 2026.01.30 13:39 | close | 14381 | 0.01 | 183.771 | 0.000 | 0.000 | 0.73 | 2339.71 |
| 28758 | 2026.01.30 13:39 | close | 14368 | 0.01 | 183.771 | 0.000 | 0.000 | -0.78 | 2338.93 |
| 28759 | 2026.01.30 13:39 | close | 14380 | 0.01 | 183.773 | 0.000 | 0.000 | 0.60 | 2339.53 |
| 28760 | 2026.01.30 13:39 | close | 14369 | 0.01 | 183.773 | 0.000 | 0.000 | -0.64 | 2338.89 |
| 28761 | 2026.01.30 13:39 | close | 14379 | 0.01 | 183.772 | 0.000 | 0.000 | 0.47 | 2339.36 |
| 28762 | 2026.01.30 13:39 | close | 14370 | 0.01 | 183.772 | 0.000 | 0.000 | -0.51 | 2338.85 |
| 28763 | 2026.01.30 13:39 | close | 14378 | 0.01 | 183.776 | 0.000 | 0.000 | 0.35 | 2339.20 |
| 28764 | 2026.01.30 13:39 | close | 14371 | 0.01 | 183.776 | 0.000 | 0.000 | -0.36 | 2338.84 |
| 28765 | 2026.01.30 13:42 | close | 14377 | 0.01 | 183.811 | 0.000 | 0.000 | 0.44 | 2339.28 |
| 28766 | 2026.01.30 13:42 | close | 14372 | 0.01 | 183.811 | 0.000 | 0.000 | 0.00 | 2339.28 |
| 28767 | 2026.01.30 13:42 | close | 14374 | 0.01 | 183.857 | 0.000 | 0.000 | 0.60 | 2339.88 |
| 28768 | 2026.01.30 13:42 | close | 14373 | 0.01 | 183.857 | 0.000 | 0.000 | 0.42 | 2340.30 |
| 28769 | 2026.01.30 13:42 | buy | 14385 | 0.02 | 183.887 | 0.000 | 0.000 | ||
| 28770 | 2026.01.30 13:43 | buy | 14386 | 0.01 | 183.864 | 0.000 | 0.000 | ||
| 28771 | 2026.01.30 13:43 | buy | 14387 | 0.01 | 183.844 | 0.000 | 0.000 | ||
| 28772 | 2026.01.30 13:44 | buy | 14388 | 0.01 | 183.822 | 0.000 | 0.000 | ||
| 28773 | 2026.01.30 13:46 | buy | 14389 | 0.01 | 183.800 | 0.000 | 0.000 | ||
| 28774 | 2026.01.30 13:46 | buy | 14390 | 0.01 | 183.777 | 0.000 | 0.000 | ||
| 28775 | 2026.01.30 13:47 | buy | 14391 | 0.01 | 183.757 | 0.000 | 0.000 | ||
| 28776 | 2026.01.30 13:48 | buy | 14392 | 0.01 | 183.737 | 0.000 | 0.000 | ||
| 28777 | 2026.01.30 13:49 | buy | 14393 | 0.01 | 183.715 | 0.000 | 0.000 | ||
| 28778 | 2026.01.30 13:51 | buy | 14394 | 0.01 | 183.695 | 0.000 | 0.000 | ||
| 28779 | 2026.01.30 13:52 | close | 14394 | 0.01 | 183.747 | 0.000 | 0.000 | 0.33 | 2340.63 |
| 28780 | 2026.01.30 13:52 | close | 14385 | 0.01 | 183.747 | 0.000 | 0.000 | -0.89 | 2339.74 |
| 28781 | 2026.01.30 13:52 | buy | 14395 | 0.01 | 183.887 | 0.000 | 0.000 | ||
| 28782 | 2026.01.30 13:57 | close | 14393 | 0.01 | 183.801 | 0.000 | 0.000 | 0.55 | 2340.29 |
| 28783 | 2026.01.30 13:57 | close | 14395 | 0.01 | 183.801 | 0.000 | 0.000 | -0.55 | 2339.74 |
| 28784 | 2026.01.30 13:57 | close | 14392 | 0.01 | 183.801 | 0.000 | 0.000 | 0.41 | 2340.15 |
| 28785 | 2026.01.30 13:57 | close | 14386 | 0.01 | 183.801 | 0.000 | 0.000 | -0.41 | 2339.74 |
| 28786 | 2026.01.30 13:58 | close | 14391 | 0.01 | 183.836 | 0.000 | 0.000 | 0.51 | 2340.25 |
| 28787 | 2026.01.30 13:58 | close | 14390 | 0.01 | 183.836 | 0.000 | 0.000 | 0.38 | 2340.63 |
| 28788 | 2026.01.30 13:58 | close | 14389 | 0.01 | 183.836 | 0.000 | 0.000 | 0.23 | 2340.86 |
| 28789 | 2026.01.30 13:58 | close | 14388 | 0.01 | 183.836 | 0.000 | 0.000 | 0.09 | 2340.95 |
| 28790 | 2026.01.30 13:58 | close | 14387 | 0.01 | 183.836 | 0.000 | 0.000 | -0.05 | 2340.90 |
| 28791 | 2026.01.30 13:58 | buy | 14396 | 0.02 | 183.866 | 0.000 | 0.000 | ||
| 28792 | 2026.01.30 13:59 | close | 14396 | 0.02 | 183.887 | 0.000 | 0.000 | 0.26 | 2341.16 |
| 28793 | 2026.01.30 13:59 | buy | 14397 | 0.02 | 183.917 | 0.000 | 0.000 | ||
| 28794 | 2026.01.30 14:01 | buy | 14398 | 0.01 | 183.897 | 0.000 | 0.000 | ||
| 28795 | 2026.01.30 14:01 | buy | 14399 | 0.01 | 183.876 | 0.000 | 0.000 | ||
| 28796 | 2026.01.30 14:02 | buy | 14400 | 0.01 | 183.855 | 0.000 | 0.000 | ||
| 28797 | 2026.01.30 14:05 | close | 14400 | 0.01 | 183.909 | 0.000 | 0.000 | 0.34 | 2341.50 |
| 28798 | 2026.01.30 14:05 | close | 14399 | 0.01 | 183.909 | 0.000 | 0.000 | 0.21 | 2341.71 |
| 28799 | 2026.01.30 14:05 | close | 14398 | 0.01 | 183.909 | 0.000 | 0.000 | 0.07 | 2341.78 |
| 28800 | 2026.01.30 14:05 | close | 14397 | 0.02 | 183.909 | 0.000 | 0.000 | -0.11 | 2341.67 |
| 28801 | 2026.01.30 14:05 | buy | 14401 | 0.02 | 183.939 | 0.000 | 0.000 | ||
| 28802 | 2026.01.30 14:06 | buy | 14402 | 0.01 | 183.918 | 0.000 | 0.000 | ||
| 28803 | 2026.01.30 14:07 | buy | 14403 | 0.01 | 183.898 | 0.000 | 0.000 | ||
| 28804 | 2026.01.30 14:07 | buy | 14404 | 0.01 | 183.876 | 0.000 | 0.000 | ||
| 28805 | 2026.01.30 14:08 | buy | 14405 | 0.01 | 183.856 | 0.000 | 0.000 | ||
| 28806 | 2026.01.30 14:10 | buy | 14406 | 0.01 | 183.834 | 0.000 | 0.000 | ||
| 28807 | 2026.01.30 14:10 | buy | 14407 | 0.01 | 183.813 | 0.000 | 0.000 | ||
| 28808 | 2026.01.30 14:12 | buy | 14408 | 0.01 | 183.789 | 0.000 | 0.000 | ||
| 28809 | 2026.01.30 14:14 | close | 14408 | 0.01 | 183.839 | 0.000 | 0.000 | 0.32 | 2341.99 |
| 28810 | 2026.01.30 14:14 | close | 14401 | 0.01 | 183.839 | 0.000 | 0.000 | -0.63 | 2341.36 |
| 28811 | 2026.01.30 14:14 | buy | 14409 | 0.01 | 183.939 | 0.000 | 0.000 | ||
| 28812 | 2026.01.30 14:29 | close | 14407 | 0.01 | 183.874 | 0.000 | 0.000 | 0.39 | 2341.75 |
| 28813 | 2026.01.30 14:29 | close | 14409 | 0.01 | 183.874 | 0.000 | 0.000 | -0.41 | 2341.34 |
| 28814 | 2026.01.30 14:30 | close | 14406 | 0.01 | 183.902 | 0.000 | 0.000 | 0.44 | 2341.78 |
| 28815 | 2026.01.30 14:30 | close | 14405 | 0.01 | 183.902 | 0.000 | 0.000 | 0.30 | 2342.08 |
| 28816 | 2026.01.30 14:30 | close | 14404 | 0.01 | 183.902 | 0.000 | 0.000 | 0.17 | 2342.25 |
| 28817 | 2026.01.30 14:30 | close | 14403 | 0.01 | 183.902 | 0.000 | 0.000 | 0.03 | 2342.28 |
| 28818 | 2026.01.30 14:30 | close | 14402 | 0.01 | 183.902 | 0.000 | 0.000 | -0.10 | 2342.18 |
| 28819 | 2026.01.30 14:30 | buy | 14410 | 0.02 | 183.932 | 0.000 | 0.000 | ||
| 28820 | 2026.01.30 14:31 | buy | 14411 | 0.01 | 183.910 | 0.000 | 0.000 | ||
| 28821 | 2026.01.30 14:34 | close | 14411 | 0.01 | 183.950 | 0.000 | 0.000 | 0.25 | 2342.43 |
| 28822 | 2026.01.30 14:34 | close | 14410 | 0.02 | 183.950 | 0.000 | 0.000 | 0.23 | 2342.66 |
| 28823 | 2026.01.30 14:34 | buy | 14412 | 0.02 | 183.980 | 0.000 | 0.000 | ||
| 28824 | 2026.01.30 14:35 | buy | 14413 | 0.01 | 183.959 | 0.000 | 0.000 | ||
| 28825 | 2026.01.30 14:35 | buy | 14414 | 0.01 | 183.939 | 0.000 | 0.000 | ||
| 28826 | 2026.01.30 14:35 | buy | 14415 | 0.01 | 183.918 | 0.000 | 0.000 | ||
| 28827 | 2026.01.30 14:35 | buy | 14416 | 0.01 | 183.897 | 0.000 | 0.000 | ||
| 28828 | 2026.01.30 14:45 | close | 14416 | 0.01 | 183.947 | 0.000 | 0.000 | 0.31 | 2342.97 |
| 28829 | 2026.01.30 14:45 | close | 14412 | 0.01 | 183.947 | 0.000 | 0.000 | -0.22 | 2342.75 |
| 28830 | 2026.01.30 14:45 | buy | 14417 | 0.01 | 183.980 | 0.000 | 0.000 | ||
| 28831 | 2026.01.30 14:47 | close | 14417 | 0.01 | 183.966 | 0.000 | 0.000 | -0.09 | 2342.66 |
| 28832 | 2026.01.30 14:47 | close | 14415 | 0.01 | 183.966 | 0.000 | 0.000 | 0.31 | 2342.97 |
| 28833 | 2026.01.30 14:47 | close | 14414 | 0.01 | 183.966 | 0.000 | 0.000 | 0.18 | 2343.15 |
| 28834 | 2026.01.30 14:47 | close | 14413 | 0.01 | 183.966 | 0.000 | 0.000 | 0.05 | 2343.20 |
| 28835 | 2026.01.30 14:47 | buy | 14418 | 0.02 | 183.996 | 0.000 | 0.000 | ||
| 28836 | 2026.01.30 14:50 | close | 14418 | 0.02 | 184.019 | 0.000 | 0.000 | 0.29 | 2343.49 |
| 28837 | 2026.01.30 14:50 | buy | 14419 | 0.02 | 184.049 | 0.000 | 0.000 | ||
| 28838 | 2026.01.30 14:52 | close | 14419 | 0.02 | 184.070 | 0.000 | 0.000 | 0.27 | 2343.76 |
| 28839 | 2026.01.30 14:52 | buy | 14420 | 0.02 | 184.100 | 0.000 | 0.000 | ||
| 28840 | 2026.01.30 14:52 | buy | 14421 | 0.01 | 184.079 | 0.000 | 0.000 | ||
| 28841 | 2026.01.30 14:53 | buy | 14422 | 0.01 | 184.059 | 0.000 | 0.000 | ||
| 28842 | 2026.01.30 14:54 | buy | 14423 | 0.01 | 184.039 | 0.000 | 0.000 | ||
| 28843 | 2026.01.30 14:54 | buy | 14424 | 0.01 | 184.017 | 0.000 | 0.000 | ||
| 28844 | 2026.01.30 14:54 | buy | 14425 | 0.01 | 183.994 | 0.000 | 0.000 | ||
| 28845 | 2026.01.30 14:55 | buy | 14426 | 0.01 | 183.972 | 0.000 | 0.000 | ||
| 28846 | 2026.01.30 14:55 | buy | 14427 | 0.01 | 183.951 | 0.000 | 0.000 | ||
| 28847 | 2026.01.30 14:55 | buy | 14428 | 0.01 | 183.929 | 0.000 | 0.000 | ||
| 28848 | 2026.01.30 14:58 | buy | 14429 | 0.01 | 183.909 | 0.000 | 0.000 | ||
| 28849 | 2026.01.30 14:58 | buy | 14430 | 0.01 | 183.888 | 0.000 | 0.000 | ||
| 28850 | 2026.01.30 14:59 | close | 14430 | 0.01 | 183.942 | 0.000 | 0.000 | 0.34 | 2344.10 |
| 28851 | 2026.01.30 14:59 | close | 14420 | 0.01 | 183.942 | 0.000 | 0.000 | -1.01 | 2343.09 |
| 28852 | 2026.01.30 14:59 | buy | 14431 | 0.01 | 184.100 | 0.000 | 0.000 | ||
| 28853 | 2026.01.30 15:01 | buy | 14432 | 0.01 | 183.887 | 0.000 | 0.000 | ||
| 28854 | 2026.01.30 15:07 | close | 14432 | 0.01 | 183.988 | 0.000 | 0.000 | 0.65 | 2343.74 |
| 28855 | 2026.01.30 15:07 | close | 14431 | 0.01 | 183.988 | 0.000 | 0.000 | -0.71 | 2343.03 |
| 28856 | 2026.01.30 15:07 | close | 14429 | 0.01 | 183.990 | 0.000 | 0.000 | 0.52 | 2343.55 |
| 28857 | 2026.01.30 15:07 | close | 14421 | 0.01 | 183.990 | 0.000 | 0.000 | -0.57 | 2342.98 |
| 28858 | 2026.01.30 15:07 | close | 14428 | 0.01 | 183.991 | 0.000 | 0.000 | 0.40 | 2343.38 |
| 28859 | 2026.01.30 15:07 | close | 14422 | 0.01 | 183.991 | 0.000 | 0.000 | -0.43 | 2342.95 |
| 28860 | 2026.01.30 15:30 | buy | 14433 | 0.01 | 183.930 | 0.000 | 0.000 | ||
| 28861 | 2026.01.30 15:31 | buy | 14434 | 0.01 | 183.910 | 0.000 | 0.000 | ||
| 28862 | 2026.01.30 15:44 | close | 14434 | 0.01 | 183.975 | 0.000 | 0.000 | 0.41 | 2343.36 |
| 28863 | 2026.01.30 15:44 | close | 14423 | 0.01 | 183.975 | 0.000 | 0.000 | -0.41 | 2342.95 |
| 28864 | 2026.01.30 15:44 | buy | 14435 | 0.01 | 183.906 | 0.000 | 0.000 | ||
| 28865 | 2026.01.30 15:46 | buy | 14436 | 0.01 | 183.886 | 0.000 | 0.000 | ||
| 28866 | 2026.01.30 15:46 | buy | 14437 | 0.01 | 183.863 | 0.000 | 0.000 | ||
| 28867 | 2026.01.30 15:46 | buy | 14438 | 0.01 | 183.841 | 0.000 | 0.000 | ||
| 28868 | 2026.01.30 15:47 | buy | 14439 | 0.01 | 183.821 | 0.000 | 0.000 | ||
| 28869 | 2026.01.30 15:47 | buy | 14440 | 0.01 | 183.800 | 0.000 | 0.000 | ||
| 28870 | 2026.01.30 15:48 | buy | 14441 | 0.01 | 183.780 | 0.000 | 0.000 | ||
| 28871 | 2026.01.30 15:51 | buy | 14442 | 0.01 | 183.760 | 0.000 | 0.000 | ||
| 28872 | 2026.01.30 15:52 | buy | 14443 | 0.01 | 183.739 | 0.000 | 0.000 | ||
| 28873 | 2026.01.30 15:52 | buy | 14444 | 0.01 | 183.719 | 0.000 | 0.000 | ||
| 28874 | 2026.01.30 15:55 | buy | 14445 | 0.01 | 183.698 | 0.000 | 0.000 | ||
| 28875 | 2026.01.30 15:55 | buy | 14446 | 0.01 | 183.678 | 0.000 | 0.000 | ||
| 28876 | 2026.01.30 15:55 | buy | 14447 | 0.01 | 183.658 | 0.000 | 0.000 | ||
| 28877 | 2026.01.30 15:56 | buy | 14448 | 0.01 | 183.637 | 0.000 | 0.000 | ||
| 28878 | 2026.01.30 15:57 | buy | 14449 | 0.01 | 183.617 | 0.000 | 0.000 | ||
| 28879 | 2026.01.30 15:58 | buy | 14450 | 0.01 | 183.596 | 0.000 | 0.000 | ||
| 28880 | 2026.01.30 15:58 | buy | 14451 | 0.01 | 183.575 | 0.000 | 0.000 | ||
| 28881 | 2026.01.30 15:59 | buy | 14452 | 0.01 | 183.553 | 0.000 | 0.000 | ||
| 28882 | 2026.01.30 15:59 | buy | 14453 | 0.01 | 183.533 | 0.000 | 0.000 | ||
| 28883 | 2026.01.30 15:59 | buy | 14454 | 0.01 | 183.512 | 0.000 | 0.000 | ||
| 28884 | 2026.01.30 15:59 | buy | 14455 | 0.01 | 183.492 | 0.000 | 0.000 | ||
| 28885 | 2026.01.30 16:01 | buy | 14456 | 0.01 | 183.471 | 0.000 | 0.000 | ||
| 28886 | 2026.01.30 16:01 | buy | 14457 | 0.01 | 183.451 | 0.000 | 0.000 | ||
| 28887 | 2026.01.30 16:02 | buy | 14458 | 0.01 | 183.429 | 0.000 | 0.000 | ||
| 28888 | 2026.01.30 16:03 | buy | 14459 | 0.01 | 183.408 | 0.000 | 0.000 | ||
| 28889 | 2026.01.30 16:03 | buy | 14460 | 0.01 | 183.387 | 0.000 | 0.000 | ||
| 28890 | 2026.01.30 16:03 | buy | 14461 | 0.01 | 183.366 | 0.000 | 0.000 | ||
| 28891 | 2026.01.30 16:03 | buy | 14462 | 0.01 | 183.346 | 0.000 | 0.000 | ||
| 28892 | 2026.01.30 16:12 | buy | 14463 | 0.01 | 183.326 | 0.000 | 0.000 | ||
| 28893 | 2026.01.30 16:18 | buy | 14464 | 0.01 | 183.305 | 0.000 | 0.000 | ||
| 28894 | 2026.01.30 16:19 | buy | 14465 | 0.01 | 183.285 | 0.000 | 0.000 | ||
| 28895 | 2026.01.30 16:19 | buy | 14466 | 0.01 | 183.262 | 0.000 | 0.000 | ||
| 28896 | 2026.02.01 22:19 | close | 14466 | 0.01 | 183.627 | 0.000 | 0.000 | 2.33 | 2345.28 |
| 28897 | 2026.02.01 22:19 | close | 14424 | 0.01 | 183.627 | 0.000 | 0.000 | -2.49 | 2342.79 |
| 28898 | 2026.02.01 22:19 | close | 14465 | 0.01 | 183.646 | 0.000 | 0.000 | 2.30 | 2345.09 |
| 28899 | 2026.02.01 22:19 | close | 14464 | 0.01 | 183.646 | 0.000 | 0.000 | 2.17 | 2347.26 |
| 28900 | 2026.02.01 22:19 | close | 14463 | 0.01 | 183.646 | 0.000 | 0.000 | 2.04 | 2349.30 |
| 28901 | 2026.02.01 22:19 | close | 14462 | 0.01 | 183.646 | 0.000 | 0.000 | 1.91 | 2351.21 |
| 28902 | 2026.02.01 22:19 | close | 14461 | 0.01 | 183.646 | 0.000 | 0.000 | 1.78 | 2352.99 |
| 28903 | 2026.02.01 22:19 | close | 14460 | 0.01 | 183.646 | 0.000 | 0.000 | 1.65 | 2354.64 |
| 28904 | 2026.02.01 22:19 | close | 14459 | 0.01 | 183.646 | 0.000 | 0.000 | 1.52 | 2356.16 |
| 28905 | 2026.02.01 22:19 | close | 14458 | 0.01 | 183.646 | 0.000 | 0.000 | 1.38 | 2357.54 |
| 28906 | 2026.02.01 22:19 | close | 14457 | 0.01 | 183.646 | 0.000 | 0.000 | 1.24 | 2358.78 |
| 28907 | 2026.02.01 22:19 | close | 14456 | 0.01 | 183.646 | 0.000 | 0.000 | 1.11 | 2359.89 |
| 28908 | 2026.02.01 22:19 | close | 14455 | 0.01 | 183.646 | 0.000 | 0.000 | 0.98 | 2360.87 |
| 28909 | 2026.02.01 22:19 | close | 14454 | 0.01 | 183.646 | 0.000 | 0.000 | 0.85 | 2361.72 |
| 28910 | 2026.02.01 22:19 | close | 14453 | 0.01 | 183.646 | 0.000 | 0.000 | 0.72 | 2362.44 |
| 28911 | 2026.02.01 22:19 | close | 14452 | 0.01 | 183.646 | 0.000 | 0.000 | 0.59 | 2363.03 |
| 28912 | 2026.02.01 22:19 | close | 14451 | 0.01 | 183.646 | 0.000 | 0.000 | 0.45 | 2363.48 |
| 28913 | 2026.02.01 22:19 | close | 14450 | 0.01 | 183.646 | 0.000 | 0.000 | 0.32 | 2363.80 |
| 28914 | 2026.02.01 22:19 | close | 14449 | 0.01 | 183.646 | 0.000 | 0.000 | 0.18 | 2363.98 |
| 28915 | 2026.02.01 22:19 | close | 14448 | 0.01 | 183.646 | 0.000 | 0.000 | 0.05 | 2364.03 |
| 28916 | 2026.02.01 22:19 | close | 14447 | 0.01 | 183.646 | 0.000 | 0.000 | -0.08 | 2363.95 |
| 28917 | 2026.02.01 22:19 | close | 14446 | 0.01 | 183.646 | 0.000 | 0.000 | -0.21 | 2363.74 |
| 28918 | 2026.02.01 22:19 | close | 14445 | 0.01 | 183.646 | 0.000 | 0.000 | -0.34 | 2363.40 |
| 28919 | 2026.02.01 22:19 | close | 14444 | 0.01 | 183.646 | 0.000 | 0.000 | -0.47 | 2362.93 |
| 28920 | 2026.02.01 22:19 | close | 14443 | 0.01 | 183.646 | 0.000 | 0.000 | -0.60 | 2362.33 |
| 28921 | 2026.02.01 22:19 | close | 14442 | 0.01 | 183.646 | 0.000 | 0.000 | -0.73 | 2361.60 |
| 28922 | 2026.02.01 22:19 | close | 14441 | 0.01 | 183.646 | 0.000 | 0.000 | -0.86 | 2360.74 |
| 28923 | 2026.02.01 22:19 | close | 14440 | 0.01 | 183.646 | 0.000 | 0.000 | -0.99 | 2359.75 |
| 28924 | 2026.02.01 22:19 | close | 14439 | 0.01 | 183.646 | 0.000 | 0.000 | -1.12 | 2358.63 |
| 28925 | 2026.02.01 22:19 | close | 14438 | 0.01 | 183.646 | 0.000 | 0.000 | -1.25 | 2357.38 |
| 28926 | 2026.02.01 22:19 | close | 14437 | 0.01 | 183.646 | 0.000 | 0.000 | -1.39 | 2355.99 |
| 28927 | 2026.02.01 22:19 | close | 14436 | 0.01 | 183.646 | 0.000 | 0.000 | -1.54 | 2354.45 |
| 28928 | 2026.02.01 22:19 | close | 14435 | 0.01 | 183.646 | 0.000 | 0.000 | -1.66 | 2352.79 |
| 28929 | 2026.02.01 22:19 | close | 14433 | 0.01 | 183.646 | 0.000 | 0.000 | -1.82 | 2350.97 |
| 28930 | 2026.02.01 22:19 | close | 14427 | 0.01 | 183.646 | 0.000 | 0.000 | -1.95 | 2349.02 |
| 28931 | 2026.02.01 22:19 | close | 14426 | 0.01 | 183.646 | 0.000 | 0.000 | -2.08 | 2346.94 |
| 28932 | 2026.02.01 22:19 | close | 14425 | 0.01 | 183.646 | 0.000 | 0.000 | -2.22 | 2344.72 |
| 28933 | 2026.02.01 22:19 | sell | 14467 | 0.02 | 183.646 | 0.000 | 0.000 | ||
| 28934 | 2026.02.01 22:19 | sell | 14468 | 0.01 | 183.703 | 0.000 | 0.000 | ||
| 28935 | 2026.02.01 22:19 | close | 14468 | 0.01 | 183.595 | 0.000 | 0.000 | 0.69 | 2345.41 |
| 28936 | 2026.02.01 22:19 | close | 14467 | 0.02 | 183.595 | 0.000 | 0.000 | 0.65 | 2346.06 |
| 28937 | 2026.02.01 22:19 | sell | 14469 | 0.02 | 183.565 | 0.000 | 0.000 | ||
| 28938 | 2026.02.01 22:20 | sell | 14470 | 0.01 | 183.622 | 0.000 | 0.000 | ||
| 28939 | 2026.02.01 22:20 | sell | 14471 | 0.01 | 183.699 | 0.000 | 0.000 | ||
| 28940 | 2026.02.01 22:25 | sell | 14472 | 0.01 | 183.760 | 0.000 | 0.000 | ||
| 28941 | 2026.02.01 22:26 | sell | 14473 | 0.01 | 183.818 | 0.000 | 0.000 | ||
| 28942 | 2026.02.01 22:27 | sell | 14474 | 0.01 | 183.870 | 0.000 | 0.000 | ||
| 28943 | 2026.02.01 22:27 | sell | 14475 | 0.01 | 183.952 | 0.000 | 0.000 | ||
| 28944 | 2026.02.01 22:27 | close | 14475 | 0.01 | 183.897 | 0.000 | 0.000 | 0.35 | 2346.41 |
| 28945 | 2026.02.01 22:27 | close | 14469 | 0.01 | 183.897 | 0.000 | 0.000 | -2.12 | 2344.29 |
| 28946 | 2026.02.01 22:27 | sell | 14476 | 0.01 | 183.565 | 0.000 | 0.000 | ||
| 28947 | 2026.02.01 22:27 | sell | 14477 | 0.01 | 183.950 | 0.000 | 0.000 | ||
| 28948 | 2026.02.01 22:27 | sell | 14478 | 0.01 | 184.011 | 0.000 | 0.000 | ||
| 28949 | 2026.02.01 22:28 | sell | 14479 | 0.01 | 184.062 | 0.000 | 0.000 | ||
| 28950 | 2026.02.01 22:30 | sell | 14480 | 0.01 | 184.131 | 0.000 | 0.000 | ||
| 28951 | 2026.02.01 23:38 | close | 14480 | 0.01 | 183.862 | 0.000 | 0.000 | 1.72 | 2346.01 |
| 28952 | 2026.02.01 23:38 | close | 14476 | 0.01 | 183.862 | 0.000 | 0.000 | -1.89 | 2344.12 |
| 28953 | 2026.02.01 23:53 | close | 14479 | 0.01 | 183.851 | 0.000 | 0.000 | 1.35 | 2345.47 |
| 28954 | 2026.02.01 23:53 | close | 14470 | 0.01 | 183.851 | 0.000 | 0.000 | -1.46 | 2344.01 |
| 28955 | 2026.02.01 23:53 | close | 14478 | 0.01 | 183.855 | 0.000 | 0.000 | 0.99 | 2345.00 |
| 28956 | 2026.02.01 23:53 | close | 14471 | 0.01 | 183.855 | 0.000 | 0.000 | -1.00 | 2344.00 |
| 28957 | 2026.02.01 23:53 | close | 14477 | 0.01 | 183.850 | 0.000 | 0.000 | 0.63 | 2344.63 |
| 28958 | 2026.02.01 23:53 | close | 14472 | 0.01 | 183.850 | 0.000 | 0.000 | -0.58 | 2344.05 |
| 28959 | 2026.02.01 23:55 | sell | 14481 | 0.01 | 183.921 | 0.000 | 0.000 | ||
| 28960 | 2026.02.02 00:02 | close | 14481 | 0.01 | 183.726 | 0.000 | 0.000 | 1.18 | 2345.22 |
| 28961 | 2026.02.02 00:02 | close | 14474 | 0.01 | 183.726 | 0.000 | 0.000 | 0.85 | 2346.07 |
| 28962 | 2026.02.02 00:02 | close | 14473 | 0.01 | 183.726 | 0.000 | 0.000 | 0.52 | 2346.59 |
| 28963 | 2026.02.02 00:02 | buy | 14482 | 0.02 | 183.726 | 0.000 | 0.000 | ||
| 28964 | 2026.02.02 00:03 | close | 14482 | 0.02 | 183.746 | 0.000 | 0.000 | 0.25 | 2346.84 |
| 28965 | 2026.02.02 00:03 | buy | 14483 | 0.02 | 183.776 | 0.000 | 0.000 | ||
| 28966 | 2026.02.02 00:04 | buy | 14484 | 0.01 | 183.756 | 0.000 | 0.000 | ||
| 28967 | 2026.02.02 00:05 | close | 14484 | 0.01 | 183.795 | 0.000 | 0.000 | 0.24 | 2347.08 |
| 28968 | 2026.02.02 00:05 | close | 14483 | 0.02 | 183.795 | 0.000 | 0.000 | 0.24 | 2347.32 |
| 28969 | 2026.02.02 00:05 | buy | 14485 | 0.02 | 183.825 | 0.000 | 0.000 | ||
| 28970 | 2026.02.02 00:06 | buy | 14486 | 0.01 | 183.803 | 0.000 | 0.000 | ||
| 28971 | 2026.02.02 00:07 | close | 14486 | 0.01 | 183.844 | 0.000 | 0.000 | 0.26 | 2347.58 |
| 28972 | 2026.02.02 00:07 | close | 14485 | 0.02 | 183.844 | 0.000 | 0.000 | 0.25 | 2347.83 |
| 28973 | 2026.02.02 00:07 | buy | 14487 | 0.02 | 183.874 | 0.000 | 0.000 | ||
| 28974 | 2026.02.02 00:07 | buy | 14488 | 0.01 | 183.853 | 0.000 | 0.000 | ||
| 28975 | 2026.02.02 00:07 | buy | 14489 | 0.01 | 183.833 | 0.000 | 0.000 | ||
| 28976 | 2026.02.02 00:08 | buy | 14490 | 0.01 | 183.813 | 0.000 | 0.000 | ||
| 28977 | 2026.02.02 00:09 | buy | 14491 | 0.01 | 183.792 | 0.000 | 0.000 | ||
| 28978 | 2026.02.02 00:11 | close | 14491 | 0.01 | 183.848 | 0.000 | 0.000 | 0.35 | 2348.18 |
| 28979 | 2026.02.02 00:11 | close | 14487 | 0.02 | 183.848 | 0.000 | 0.000 | -0.33 | 2347.85 |
| 28980 | 2026.02.02 00:12 | close | 14490 | 0.01 | 183.857 | 0.000 | 0.000 | 0.28 | 2348.13 |
| 28981 | 2026.02.02 00:12 | close | 14489 | 0.01 | 183.857 | 0.000 | 0.000 | 0.15 | 2348.28 |
| 28982 | 2026.02.02 00:12 | close | 14488 | 0.01 | 183.857 | 0.000 | 0.000 | 0.03 | 2348.31 |
| 28983 | 2026.02.02 00:12 | buy | 14492 | 0.02 | 183.887 | 0.000 | 0.000 | ||
| 28984 | 2026.02.02 00:12 | buy | 14493 | 0.01 | 183.864 | 0.000 | 0.000 | ||
| 28985 | 2026.02.02 00:13 | close | 14493 | 0.01 | 183.906 | 0.000 | 0.000 | 0.26 | 2348.57 |
| 28986 | 2026.02.02 00:13 | close | 14492 | 0.02 | 183.906 | 0.000 | 0.000 | 0.25 | 2348.82 |
| 28987 | 2026.02.02 00:13 | buy | 14494 | 0.02 | 183.936 | 0.000 | 0.000 | ||
| 28988 | 2026.02.02 00:14 | buy | 14495 | 0.01 | 183.916 | 0.000 | 0.000 | ||
| 28989 | 2026.02.02 00:14 | buy | 14496 | 0.01 | 183.895 | 0.000 | 0.000 | ||
| 28990 | 2026.02.02 00:14 | buy | 14497 | 0.01 | 183.875 | 0.000 | 0.000 | ||
| 28991 | 2026.02.02 00:18 | close | 14497 | 0.01 | 183.927 | 0.000 | 0.000 | 0.33 | 2349.15 |
| 28992 | 2026.02.02 00:18 | close | 14496 | 0.01 | 183.927 | 0.000 | 0.000 | 0.21 | 2349.36 |
| 28993 | 2026.02.02 00:18 | close | 14495 | 0.01 | 183.927 | 0.000 | 0.000 | 0.07 | 2349.43 |
| 28994 | 2026.02.02 00:18 | close | 14494 | 0.02 | 183.927 | 0.000 | 0.000 | -0.12 | 2349.31 |
| 28995 | 2026.02.02 00:18 | buy | 14498 | 0.02 | 183.957 | 0.000 | 0.000 | ||
| 28996 | 2026.02.02 00:19 | buy | 14499 | 0.01 | 183.936 | 0.000 | 0.000 | ||
| 28997 | 2026.02.02 00:20 | buy | 14500 | 0.01 | 183.916 | 0.000 | 0.000 | ||
| 28998 | 2026.02.02 00:21 | close | 14500 | 0.01 | 183.961 | 0.000 | 0.000 | 0.28 | 2349.59 |
| 28999 | 2026.02.02 00:21 | close | 14499 | 0.01 | 183.961 | 0.000 | 0.000 | 0.16 | 2349.75 |
| 29000 | 2026.02.02 00:21 | close | 14498 | 0.02 | 183.961 | 0.000 | 0.000 | 0.05 | 2349.80 |
| 29001 | 2026.02.02 00:21 | buy | 14501 | 0.02 | 183.991 | 0.000 | 0.000 | ||
| 29002 | 2026.02.02 00:22 | close | 14501 | 0.02 | 184.014 | 0.000 | 0.000 | 0.30 | 2350.10 |
| 29003 | 2026.02.02 00:22 | buy | 14502 | 0.02 | 184.044 | 0.000 | 0.000 | ||
| 29004 | 2026.02.02 00:22 | buy | 14503 | 0.01 | 184.024 | 0.000 | 0.000 | ||
| 29005 | 2026.02.02 00:23 | buy | 14504 | 0.01 | 184.004 | 0.000 | 0.000 | ||
| 29006 | 2026.02.02 00:23 | buy | 14505 | 0.01 | 183.983 | 0.000 | 0.000 | ||
| 29007 | 2026.02.02 00:25 | buy | 14506 | 0.01 | 183.960 | 0.000 | 0.000 | ||
| 29008 | 2026.02.02 00:25 | buy | 14507 | 0.01 | 183.931 | 0.000 | 0.000 | ||
| 29009 | 2026.02.02 00:27 | close | 14507 | 0.01 | 183.982 | 0.000 | 0.000 | 0.33 | 2350.43 |
| 29010 | 2026.02.02 00:27 | close | 14502 | 0.01 | 183.982 | 0.000 | 0.000 | -0.39 | 2350.04 |
| 29011 | 2026.02.02 00:27 | buy | 14508 | 0.01 | 184.044 | 0.000 | 0.000 | ||
| 29012 | 2026.02.02 00:31 | close | 14508 | 0.01 | 184.022 | 0.000 | 0.000 | -0.14 | 2349.90 |
| 29013 | 2026.02.02 00:31 | close | 14506 | 0.01 | 184.022 | 0.000 | 0.000 | 0.39 | 2350.29 |
| 29014 | 2026.02.02 00:31 | close | 14505 | 0.01 | 184.022 | 0.000 | 0.000 | 0.25 | 2350.54 |
| 29015 | 2026.02.02 00:31 | close | 14504 | 0.01 | 184.022 | 0.000 | 0.000 | 0.11 | 2350.65 |
| 29016 | 2026.02.02 00:31 | close | 14503 | 0.01 | 184.022 | 0.000 | 0.000 | -0.02 | 2350.63 |
| 29017 | 2026.02.02 00:31 | buy | 14509 | 0.02 | 184.052 | 0.000 | 0.000 | ||
| 29018 | 2026.02.02 00:31 | buy | 14510 | 0.01 | 184.028 | 0.000 | 0.000 | ||
| 29019 | 2026.02.02 00:39 | buy | 14511 | 0.01 | 184.005 | 0.000 | 0.000 | ||
| 29020 | 2026.02.02 00:42 | close | 14511 | 0.01 | 184.062 | 0.000 | 0.000 | 0.36 | 2350.99 |
| 29021 | 2026.02.02 00:42 | close | 14510 | 0.01 | 184.062 | 0.000 | 0.000 | 0.22 | 2351.21 |
| 29022 | 2026.02.02 00:42 | close | 14509 | 0.02 | 184.062 | 0.000 | 0.000 | 0.13 | 2351.34 |
| 29023 | 2026.02.02 00:42 | buy | 14512 | 0.02 | 184.092 | 0.000 | 0.000 | ||
| 29024 | 2026.02.02 00:42 | buy | 14513 | 0.01 | 184.072 | 0.000 | 0.000 | ||
| 29025 | 2026.02.02 00:46 | close | 14513 | 0.01 | 184.110 | 0.000 | 0.000 | 0.25 | 2351.59 |
| 29026 | 2026.02.02 00:46 | close | 14512 | 0.02 | 184.110 | 0.000 | 0.000 | 0.23 | 2351.82 |
| 29027 | 2026.02.02 00:46 | buy | 14514 | 0.02 | 184.140 | 0.000 | 0.000 | ||
| 29028 | 2026.02.02 00:49 | buy | 14515 | 0.01 | 184.119 | 0.000 | 0.000 | ||
| 29029 | 2026.02.02 00:50 | buy | 14516 | 0.01 | 184.099 | 0.000 | 0.000 | ||
| 29030 | 2026.02.02 00:51 | buy | 14517 | 0.01 | 184.077 | 0.000 | 0.000 | ||
| 29031 | 2026.02.02 00:53 | close | 14517 | 0.01 | 184.138 | 0.000 | 0.000 | 0.39 | 2352.21 |
| 29032 | 2026.02.02 00:53 | close | 14516 | 0.01 | 184.138 | 0.000 | 0.000 | 0.24 | 2352.45 |
| 29033 | 2026.02.02 00:53 | close | 14515 | 0.01 | 184.138 | 0.000 | 0.000 | 0.12 | 2352.57 |
| 29034 | 2026.02.02 00:53 | close | 14514 | 0.02 | 184.138 | 0.000 | 0.000 | -0.02 | 2352.55 |
| 29035 | 2026.02.02 00:53 | buy | 14518 | 0.02 | 184.168 | 0.000 | 0.000 | ||
| 29036 | 2026.02.02 00:54 | buy | 14519 | 0.01 | 184.145 | 0.000 | 0.000 | ||
| 29037 | 2026.02.02 00:54 | close | 14519 | 0.01 | 184.191 | 0.000 | 0.000 | 0.29 | 2352.84 |
| 29038 | 2026.02.02 00:54 | close | 14518 | 0.02 | 184.191 | 0.000 | 0.000 | 0.29 | 2353.13 |
| 29039 | 2026.02.02 00:54 | buy | 14520 | 0.02 | 184.221 | 0.000 | 0.000 | ||
| 29040 | 2026.02.02 00:54 | buy | 14521 | 0.01 | 184.197 | 0.000 | 0.000 | ||
| 29041 | 2026.02.02 00:54 | buy | 14522 | 0.01 | 184.177 | 0.000 | 0.000 | ||
| 29042 | 2026.02.02 01:00 | close | 14522 | 0.01 | 184.226 | 0.000 | 0.000 | 0.32 | 2353.45 |
| 29043 | 2026.02.02 01:00 | close | 14521 | 0.01 | 184.226 | 0.000 | 0.000 | 0.19 | 2353.64 |
| 29044 | 2026.02.02 01:00 | close | 14520 | 0.02 | 184.226 | 0.000 | 0.000 | 0.06 | 2353.70 |
| 29045 | 2026.02.02 01:00 | buy | 14523 | 0.02 | 184.256 | 0.000 | 0.000 | ||
| 29046 | 2026.02.02 01:00 | close | 14523 | 0.02 | 184.276 | 0.000 | 0.000 | 0.26 | 2353.96 |
| 29047 | 2026.02.02 01:00 | buy | 14524 | 0.02 | 184.306 | 0.000 | 0.000 | ||
| 29048 | 2026.02.02 01:00 | buy | 14525 | 0.01 | 184.286 | 0.000 | 0.000 | ||
| 29049 | 2026.02.02 01:01 | buy | 14526 | 0.01 | 184.265 | 0.000 | 0.000 | ||
| 29050 | 2026.02.02 01:02 | buy | 14527 | 0.01 | 184.245 | 0.000 | 0.000 | ||
| 29051 | 2026.02.02 01:05 | buy | 14528 | 0.01 | 184.225 | 0.000 | 0.000 | ||
| 29052 | 2026.02.02 01:05 | buy | 14529 | 0.01 | 184.200 | 0.000 | 0.000 | ||
| 29053 | 2026.02.02 01:05 | buy | 14530 | 0.01 | 184.179 | 0.000 | 0.000 | ||
| 29054 | 2026.02.02 01:06 | buy | 14531 | 0.01 | 184.155 | 0.000 | 0.000 | ||
| 29055 | 2026.02.02 01:06 | buy | 14532 | 0.01 | 184.134 | 0.000 | 0.000 | ||
| 29056 | 2026.02.02 01:08 | close | 14532 | 0.01 | 184.186 | 0.000 | 0.000 | 0.33 | 2354.29 |
| 29057 | 2026.02.02 01:08 | close | 14524 | 0.01 | 184.186 | 0.000 | 0.000 | -0.77 | 2353.52 |
| 29058 | 2026.02.02 01:08 | buy | 14533 | 0.01 | 184.306 | 0.000 | 0.000 | ||
| 29059 | 2026.02.02 01:10 | buy | 14534 | 0.01 | 184.135 | 0.000 | 0.000 | ||
| 29060 | 2026.02.02 01:16 | buy | 14535 | 0.01 | 184.112 | 0.000 | 0.000 | ||
| 29061 | 2026.02.02 01:31 | buy | 14536 | 0.01 | 184.091 | 0.000 | 0.000 | ||
| 29062 | 2026.02.02 01:31 | buy | 14537 | 0.01 | 184.071 | 0.000 | 0.000 | ||
| 29063 | 2026.02.02 01:32 | buy | 14538 | 0.01 | 184.050 | 0.000 | 0.000 | ||
| 29064 | 2026.02.02 02:01 | buy | 14539 | 0.01 | 184.029 | 0.000 | 0.000 | ||
| 29065 | 2026.02.02 02:10 | buy | 14540 | 0.01 | 184.007 | 0.000 | 0.000 | ||
| 29066 | 2026.02.02 02:10 | buy | 14541 | 0.01 | 183.987 | 0.000 | 0.000 | ||
| 29067 | 2026.02.02 02:11 | buy | 14542 | 0.01 | 183.966 | 0.000 | 0.000 | ||
| 29068 | 2026.02.02 02:21 | buy | 14543 | 0.01 | 183.945 | 0.000 | 0.000 | ||
| 29069 | 2026.02.02 02:21 | buy | 14544 | 0.01 | 183.924 | 0.000 | 0.000 | ||
| 29070 | 2026.02.02 02:22 | buy | 14545 | 0.01 | 183.903 | 0.000 | 0.000 | ||
| 29071 | 2026.02.02 02:22 | buy | 14546 | 0.01 | 183.881 | 0.000 | 0.000 | ||
| 29072 | 2026.02.02 02:22 | buy | 14547 | 0.01 | 183.861 | 0.000 | 0.000 | ||
| 29073 | 2026.02.02 02:22 | buy | 14548 | 0.01 | 183.839 | 0.000 | 0.000 | ||
| 29074 | 2026.02.02 03:00 | close | 14548 | 0.01 | 184.062 | 0.000 | 0.000 | 1.42 | 2354.94 |
| 29075 | 2026.02.02 03:00 | close | 14533 | 0.01 | 184.062 | 0.000 | 0.000 | -1.56 | 2353.38 |
| 29076 | 2026.02.02 03:00 | close | 14547 | 0.01 | 184.065 | 0.000 | 0.000 | 1.30 | 2354.68 |
| 29077 | 2026.02.02 03:00 | close | 14525 | 0.01 | 184.065 | 0.000 | 0.000 | -1.41 | 2353.27 |
| 29078 | 2026.02.02 03:00 | close | 14546 | 0.01 | 184.066 | 0.000 | 0.000 | 1.18 | 2354.45 |
| 29079 | 2026.02.02 03:00 | close | 14526 | 0.01 | 184.066 | 0.000 | 0.000 | -1.27 | 2353.18 |
| 29080 | 2026.02.02 03:00 | close | 14545 | 0.01 | 184.068 | 0.000 | 0.000 | 1.06 | 2354.24 |
| 29081 | 2026.02.02 03:00 | close | 14527 | 0.01 | 184.068 | 0.000 | 0.000 | -1.13 | 2353.11 |
| 29082 | 2026.02.02 03:00 | close | 14544 | 0.01 | 184.068 | 0.000 | 0.000 | 0.92 | 2354.03 |
| 29083 | 2026.02.02 03:00 | close | 14528 | 0.01 | 184.068 | 0.000 | 0.000 | -1.00 | 2353.03 |
| 29084 | 2026.02.02 03:00 | close | 14543 | 0.01 | 184.070 | 0.000 | 0.000 | 0.80 | 2353.83 |
| 29085 | 2026.02.02 03:00 | close | 14529 | 0.01 | 184.070 | 0.000 | 0.000 | -0.83 | 2353.00 |
| 29086 | 2026.02.02 03:00 | close | 14542 | 0.01 | 184.068 | 0.000 | 0.000 | 0.65 | 2353.65 |
| 29087 | 2026.02.02 03:00 | close | 14530 | 0.01 | 184.068 | 0.000 | 0.000 | -0.71 | 2352.94 |
| 29088 | 2026.02.02 03:00 | close | 14541 | 0.01 | 184.069 | 0.000 | 0.000 | 0.52 | 2353.46 |
| 29089 | 2026.02.02 03:00 | close | 14531 | 0.01 | 184.069 | 0.000 | 0.000 | -0.55 | 2352.91 |
| 29090 | 2026.02.02 03:00 | close | 14540 | 0.01 | 184.070 | 0.000 | 0.000 | 0.40 | 2353.31 |
| 29091 | 2026.02.02 03:00 | close | 14534 | 0.01 | 184.070 | 0.000 | 0.000 | -0.41 | 2352.90 |
| 29092 | 2026.02.02 03:10 | buy | 14549 | 0.01 | 184.006 | 0.000 | 0.000 | ||
| 29093 | 2026.02.02 03:11 | buy | 14550 | 0.01 | 183.985 | 0.000 | 0.000 | ||
| 29094 | 2026.02.02 03:16 | buy | 14551 | 0.01 | 183.965 | 0.000 | 0.000 | ||
| 29095 | 2026.02.02 03:16 | buy | 14552 | 0.01 | 183.945 | 0.000 | 0.000 | ||
| 29096 | 2026.02.02 03:30 | close | 14552 | 0.01 | 184.033 | 0.000 | 0.000 | 0.56 | 2353.46 |
| 29097 | 2026.02.02 03:30 | close | 14535 | 0.01 | 184.033 | 0.000 | 0.000 | -0.51 | 2352.95 |
| 29098 | 2026.02.02 03:30 | close | 14551 | 0.01 | 184.029 | 0.000 | 0.000 | 0.41 | 2353.36 |
| 29099 | 2026.02.02 03:30 | close | 14536 | 0.01 | 184.029 | 0.000 | 0.000 | -0.39 | 2352.97 |
| 29100 | 2026.02.02 03:36 | buy | 14553 | 0.01 | 183.963 | 0.000 | 0.000 | ||
| 29101 | 2026.02.02 03:38 | close | 14553 | 0.01 | 184.020 | 0.000 | 0.000 | 0.36 | 2353.33 |
| 29102 | 2026.02.02 03:38 | close | 14537 | 0.01 | 184.020 | 0.000 | 0.000 | -0.33 | 2353.00 |
| 29103 | 2026.02.02 03:44 | buy | 14554 | 0.01 | 183.965 | 0.000 | 0.000 | ||
| 29104 | 2026.02.02 03:45 | buy | 14555 | 0.01 | 183.945 | 0.000 | 0.000 | ||
| 29105 | 2026.02.02 03:52 | buy | 14556 | 0.01 | 183.924 | 0.000 | 0.000 | ||
| 29106 | 2026.02.02 03:53 | buy | 14557 | 0.01 | 183.897 | 0.000 | 0.000 | ||
| 29107 | 2026.02.02 04:01 | buy | 14558 | 0.01 | 183.875 | 0.000 | 0.000 | ||
| 29108 | 2026.02.02 04:01 | buy | 14559 | 0.01 | 183.855 | 0.000 | 0.000 | ||
| 29109 | 2026.02.02 04:04 | buy | 14560 | 0.01 | 183.834 | 0.000 | 0.000 | ||
| 29110 | 2026.02.02 04:05 | buy | 14561 | 0.01 | 183.814 | 0.000 | 0.000 | ||
| 29111 | 2026.02.02 04:05 | buy | 14562 | 0.01 | 183.793 | 0.000 | 0.000 | ||
| 29112 | 2026.02.02 04:07 | buy | 14563 | 0.01 | 183.773 | 0.000 | 0.000 | ||
| 29113 | 2026.02.02 04:07 | buy | 14564 | 0.01 | 183.749 | 0.000 | 0.000 | ||
| 29114 | 2026.02.02 04:12 | buy | 14565 | 0.01 | 183.726 | 0.000 | 0.000 | ||
| 29115 | 2026.02.02 04:31 | buy | 14566 | 0.01 | 183.706 | 0.000 | 0.000 | ||
| 29116 | 2026.02.02 04:37 | buy | 14567 | 0.01 | 183.682 | 0.000 | 0.000 | ||
| 29117 | 2026.02.02 04:37 | buy | 14568 | 0.01 | 183.661 | 0.000 | 0.000 | ||
| 29118 | 2026.02.02 05:11 | buy | 14569 | 0.01 | 183.639 | 0.000 | 0.000 | ||
| 29119 | 2026.02.02 05:11 | buy | 14570 | 0.01 | 183.619 | 0.000 | 0.000 | ||
| 29120 | 2026.02.02 05:41 | buy | 14571 | 0.01 | 183.599 | 0.000 | 0.000 | ||
| 29121 | 2026.02.02 05:42 | buy | 14572 | 0.01 | 183.578 | 0.000 | 0.000 | ||
| 29122 | 2026.02.02 05:44 | buy | 14573 | 0.01 | 183.557 | 0.000 | 0.000 | ||
| 29123 | 2026.02.02 05:44 | buy | 14574 | 0.01 | 183.535 | 0.000 | 0.000 | ||
| 29124 | 2026.02.02 05:46 | buy | 14575 | 0.01 | 183.514 | 0.000 | 0.000 | ||
| 29125 | 2026.02.02 05:47 | buy | 14576 | 0.01 | 183.494 | 0.000 | 0.000 | ||
| 29126 | 2026.02.02 05:48 | buy | 14577 | 0.01 | 183.474 | 0.000 | 0.000 | ||
| 29127 | 2026.02.02 06:13 | buy | 14578 | 0.01 | 183.452 | 0.000 | 0.000 | ||
| 29128 | 2026.02.02 06:14 | buy | 14579 | 0.01 | 183.432 | 0.000 | 0.000 | ||
| 29129 | 2026.02.02 06:14 | buy | 14580 | 0.01 | 183.411 | 0.000 | 0.000 | ||
| 29130 | 2026.02.02 06:14 | buy | 14581 | 0.01 | 183.390 | 0.000 | 0.000 | ||
| 29131 | 2026.02.02 06:15 | buy | 14582 | 0.01 | 183.369 | 0.000 | 0.000 | ||
| 29132 | 2026.02.02 06:36 | buy | 14583 | 0.01 | 183.346 | 0.000 | 0.000 | ||
| 29133 | 2026.02.02 06:37 | buy | 14584 | 0.01 | 183.325 | 0.000 | 0.000 | ||
| 29134 | 2026.02.02 06:37 | buy | 14585 | 0.01 | 183.304 | 0.000 | 0.000 | ||
| 29135 | 2026.02.02 06:37 | buy | 14586 | 0.01 | 183.280 | 0.000 | 0.000 | ||
| 29136 | 2026.02.02 06:37 | buy | 14587 | 0.01 | 183.254 | 0.000 | 0.000 | ||
| 29137 | 2026.02.02 06:40 | buy | 14588 | 0.01 | 183.232 | 0.000 | 0.000 | ||
| 29138 | 2026.02.02 07:20 | close | 14588 | 0.01 | 183.622 | 0.000 | 0.000 | 2.49 | 2355.49 |
| 29139 | 2026.02.02 07:20 | close | 14538 | 0.01 | 183.622 | 0.000 | 0.000 | -2.73 | 2352.76 |
| 29140 | 2026.02.02 07:20 | close | 14587 | 0.01 | 183.625 | 0.000 | 0.000 | 2.37 | 2355.13 |
| 29141 | 2026.02.02 07:20 | close | 14539 | 0.01 | 183.625 | 0.000 | 0.000 | -2.58 | 2352.55 |
| 29142 | 2026.02.02 07:20 | close | 14586 | 0.01 | 183.626 | 0.000 | 0.000 | 2.21 | 2354.76 |
| 29143 | 2026.02.02 07:20 | close | 14549 | 0.01 | 183.626 | 0.000 | 0.000 | -2.42 | 2352.34 |
| 29144 | 2026.02.02 07:20 | close | 14585 | 0.01 | 183.629 | 0.000 | 0.000 | 2.08 | 2354.42 |
| 29145 | 2026.02.02 07:20 | close | 14550 | 0.01 | 183.629 | 0.000 | 0.000 | -2.27 | 2352.15 |
| 29146 | 2026.02.02 07:21 | close | 14584 | 0.01 | 183.631 | 0.000 | 0.000 | 1.95 | 2354.10 |
| 29147 | 2026.02.02 07:21 | close | 14554 | 0.01 | 183.631 | 0.000 | 0.000 | -2.13 | 2351.97 |
| 29148 | 2026.02.02 07:21 | close | 14583 | 0.01 | 183.631 | 0.000 | 0.000 | 1.82 | 2353.79 |
| 29149 | 2026.02.02 07:21 | close | 14555 | 0.01 | 183.631 | 0.000 | 0.000 | -2.00 | 2351.79 |
| 29150 | 2026.02.02 07:21 | close | 14582 | 0.01 | 183.636 | 0.000 | 0.000 | 1.70 | 2353.49 |
| 29151 | 2026.02.02 07:21 | close | 14556 | 0.01 | 183.636 | 0.000 | 0.000 | -1.84 | 2351.65 |
| 29152 | 2026.02.02 07:21 | close | 14581 | 0.01 | 183.634 | 0.000 | 0.000 | 1.56 | 2353.21 |
| 29153 | 2026.02.02 07:21 | close | 14557 | 0.01 | 183.634 | 0.000 | 0.000 | -1.68 | 2351.53 |
| 29154 | 2026.02.02 07:21 | close | 14580 | 0.01 | 183.633 | 0.000 | 0.000 | 1.42 | 2352.95 |
| 29155 | 2026.02.02 07:21 | close | 14558 | 0.01 | 183.633 | 0.000 | 0.000 | -1.55 | 2351.40 |
| 29156 | 2026.02.02 07:21 | close | 14579 | 0.01 | 183.634 | 0.000 | 0.000 | 1.29 | 2352.69 |
| 29157 | 2026.02.02 07:21 | close | 14559 | 0.01 | 183.634 | 0.000 | 0.000 | -1.41 | 2351.28 |
| 29158 | 2026.02.02 07:21 | close | 14578 | 0.01 | 183.634 | 0.000 | 0.000 | 1.16 | 2352.44 |
| 29159 | 2026.02.02 07:21 | close | 14560 | 0.01 | 183.634 | 0.000 | 0.000 | -1.27 | 2351.17 |
| 29160 | 2026.02.02 07:21 | close | 14577 | 0.01 | 183.638 | 0.000 | 0.000 | 1.04 | 2352.21 |
| 29161 | 2026.02.02 07:21 | close | 14561 | 0.01 | 183.638 | 0.000 | 0.000 | -1.13 | 2351.08 |
| 29162 | 2026.02.02 07:21 | close | 14576 | 0.01 | 183.637 | 0.000 | 0.000 | 0.92 | 2352.00 |
| 29163 | 2026.02.02 07:21 | close | 14562 | 0.01 | 183.637 | 0.000 | 0.000 | -0.99 | 2351.01 |
| 29164 | 2026.02.02 07:21 | close | 14575 | 0.01 | 183.638 | 0.000 | 0.000 | 0.79 | 2351.80 |
| 29165 | 2026.02.02 07:21 | close | 14563 | 0.01 | 183.638 | 0.000 | 0.000 | -0.86 | 2350.94 |
| 29166 | 2026.02.02 07:21 | close | 14574 | 0.01 | 183.637 | 0.000 | 0.000 | 0.65 | 2351.59 |
| 29167 | 2026.02.02 07:21 | close | 14564 | 0.01 | 183.637 | 0.000 | 0.000 | -0.71 | 2350.88 |
| 29168 | 2026.02.02 07:21 | close | 14573 | 0.01 | 183.641 | 0.000 | 0.000 | 0.53 | 2351.41 |
| 29169 | 2026.02.02 07:21 | close | 14565 | 0.01 | 183.641 | 0.000 | 0.000 | -0.54 | 2350.87 |
| 29170 | 2026.02.02 07:21 | close | 14572 | 0.01 | 183.640 | 0.000 | 0.000 | 0.40 | 2351.27 |
| 29171 | 2026.02.02 07:21 | close | 14566 | 0.01 | 183.640 | 0.000 | 0.000 | -0.42 | 2350.85 |
| 29172 | 2026.02.02 07:24 | buy | 14589 | 0.01 | 183.577 | 0.000 | 0.000 | ||
| 29173 | 2026.02.02 07:32 | buy | 14590 | 0.01 | 183.557 | 0.000 | 0.000 | ||
| 29174 | 2026.02.02 07:32 | buy | 14591 | 0.01 | 183.535 | 0.000 | 0.000 | ||
| 29175 | 2026.02.02 07:32 | buy | 14592 | 0.01 | 183.512 | 0.000 | 0.000 | ||
| 29176 | 2026.02.02 07:32 | buy | 14593 | 0.01 | 183.488 | 0.000 | 0.000 | ||
| 29177 | 2026.02.02 07:32 | buy | 14594 | 0.01 | 183.468 | 0.000 | 0.000 | ||
| 29178 | 2026.02.02 07:33 | buy | 14595 | 0.01 | 183.445 | 0.000 | 0.000 | ||
| 29179 | 2026.02.02 07:42 | close | 14595 | 0.01 | 183.557 | 0.000 | 0.000 | 0.72 | 2351.57 |
| 29180 | 2026.02.02 07:42 | close | 14567 | 0.01 | 183.557 | 0.000 | 0.000 | -0.79 | 2350.78 |
| 29181 | 2026.02.02 07:42 | close | 14594 | 0.01 | 183.560 | 0.000 | 0.000 | 0.59 | 2351.37 |
| 29182 | 2026.02.02 07:42 | close | 14568 | 0.01 | 183.560 | 0.000 | 0.000 | -0.64 | 2350.73 |
| 29183 | 2026.02.02 07:43 | close | 14593 | 0.01 | 183.562 | 0.000 | 0.000 | 0.47 | 2351.20 |
| 29184 | 2026.02.02 07:43 | close | 14569 | 0.01 | 183.562 | 0.000 | 0.000 | -0.49 | 2350.71 |
| 29185 | 2026.02.02 07:45 | close | 14592 | 0.01 | 183.565 | 0.000 | 0.000 | 0.34 | 2351.05 |
| 29186 | 2026.02.02 07:45 | close | 14570 | 0.01 | 183.565 | 0.000 | 0.000 | -0.34 | 2350.71 |
| 29187 | 2026.02.02 07:45 | close | 14591 | 0.01 | 183.603 | 0.000 | 0.000 | 0.43 | 2351.14 |
| 29188 | 2026.02.02 07:45 | close | 14571 | 0.01 | 183.603 | 0.000 | 0.000 | 0.03 | 2351.17 |
| 29189 | 2026.02.02 08:19 | close | 14590 | 0.01 | 183.824 | 0.000 | 0.000 | 1.70 | 2352.87 |
| 29190 | 2026.02.02 08:19 | close | 14589 | 0.01 | 183.824 | 0.000 | 0.000 | 1.58 | 2354.45 |
| 29191 | 2026.02.02 08:19 | buy | 14596 | 0.02 | 183.854 | 0.000 | 0.000 | ||
| 29192 | 2026.02.02 08:23 | close | 14596 | 0.02 | 183.879 | 0.000 | 0.000 | 0.32 | 2354.77 |
| 29193 | 2026.02.02 08:23 | buy | 14597 | 0.02 | 183.909 | 0.000 | 0.000 | ||
| 29194 | 2026.02.02 08:23 | buy | 14598 | 0.01 | 183.886 | 0.000 | 0.000 | ||
| 29195 | 2026.02.02 08:23 | buy | 14599 | 0.01 | 183.864 | 0.000 | 0.000 | ||
| 29196 | 2026.02.02 08:23 | buy | 14600 | 0.01 | 183.841 | 0.000 | 0.000 | ||
| 29197 | 2026.02.02 08:26 | close | 14600 | 0.01 | 183.897 | 0.000 | 0.000 | 0.36 | 2355.13 |
| 29198 | 2026.02.02 08:26 | close | 14599 | 0.01 | 183.897 | 0.000 | 0.000 | 0.21 | 2355.34 |
| 29199 | 2026.02.02 08:26 | close | 14598 | 0.01 | 183.897 | 0.000 | 0.000 | 0.07 | 2355.41 |
| 29200 | 2026.02.02 08:26 | close | 14597 | 0.02 | 183.897 | 0.000 | 0.000 | -0.15 | 2355.26 |
| 29201 | 2026.02.02 08:26 | buy | 14601 | 0.02 | 183.927 | 0.000 | 0.000 | ||
| 29202 | 2026.02.02 08:26 | buy | 14602 | 0.01 | 183.906 | 0.000 | 0.000 | ||
| 29203 | 2026.02.02 08:26 | buy | 14603 | 0.01 | 183.885 | 0.000 | 0.000 | ||
| 29204 | 2026.02.02 08:27 | buy | 14604 | 0.01 | 183.864 | 0.000 | 0.000 | ||
| 29205 | 2026.02.02 08:28 | buy | 14605 | 0.01 | 183.841 | 0.000 | 0.000 | ||
| 29206 | 2026.02.02 08:28 | buy | 14606 | 0.01 | 183.820 | 0.000 | 0.000 | ||
| 29207 | 2026.02.02 08:36 | buy | 14607 | 0.01 | 183.799 | 0.000 | 0.000 | ||
| 29208 | 2026.02.02 08:37 | buy | 14608 | 0.01 | 183.779 | 0.000 | 0.000 | ||
| 29209 | 2026.02.02 08:38 | buy | 14609 | 0.01 | 183.757 | 0.000 | 0.000 | ||
| 29210 | 2026.02.02 08:38 | buy | 14610 | 0.01 | 183.737 | 0.000 | 0.000 | ||
| 29211 | 2026.02.02 08:39 | buy | 14611 | 0.01 | 183.715 | 0.000 | 0.000 | ||
| 29212 | 2026.02.02 08:43 | close | 14611 | 0.01 | 183.766 | 0.000 | 0.000 | 0.33 | 2355.59 |
| 29213 | 2026.02.02 08:43 | close | 14601 | 0.01 | 183.766 | 0.000 | 0.000 | -1.03 | 2354.56 |
| 29214 | 2026.02.02 08:43 | buy | 14612 | 0.01 | 183.927 | 0.000 | 0.000 | ||
| 29215 | 2026.02.02 08:51 | buy | 14613 | 0.01 | 183.713 | 0.000 | 0.000 | ||
| 29216 | 2026.02.02 08:51 | buy | 14614 | 0.01 | 183.692 | 0.000 | 0.000 | ||
| 29217 | 2026.02.02 08:58 | buy | 14615 | 0.01 | 183.671 | 0.000 | 0.000 | ||
| 29218 | 2026.02.02 08:58 | buy | 14616 | 0.01 | 183.650 | 0.000 | 0.000 | ||
| 29219 | 2026.02.02 09:02 | buy | 14617 | 0.01 | 183.629 | 0.000 | 0.000 | ||
| 29220 | 2026.02.02 09:02 | buy | 14618 | 0.01 | 183.607 | 0.000 | 0.000 | ||
| 29221 | 2026.02.02 09:02 | buy | 14619 | 0.01 | 183.587 | 0.000 | 0.000 | ||
| 29222 | 2026.02.02 09:03 | buy | 14620 | 0.01 | 183.565 | 0.000 | 0.000 | ||
| 29223 | 2026.02.02 09:03 | buy | 14621 | 0.01 | 183.545 | 0.000 | 0.000 | ||
| 29224 | 2026.02.02 10:12 | close | 14621 | 0.01 | 183.729 | 0.000 | 0.000 | 1.17 | 2355.73 |
| 29225 | 2026.02.02 10:12 | close | 14612 | 0.01 | 183.729 | 0.000 | 0.000 | -1.27 | 2354.46 |
| 29226 | 2026.02.02 10:12 | close | 14620 | 0.01 | 183.728 | 0.000 | 0.000 | 1.04 | 2355.50 |
| 29227 | 2026.02.02 10:12 | close | 14602 | 0.01 | 183.728 | 0.000 | 0.000 | -1.13 | 2354.37 |
| 29228 | 2026.02.02 10:12 | close | 14619 | 0.01 | 183.730 | 0.000 | 0.000 | 0.91 | 2355.28 |
| 29229 | 2026.02.02 10:12 | close | 14603 | 0.01 | 183.730 | 0.000 | 0.000 | -0.99 | 2354.29 |
| 29230 | 2026.02.02 10:12 | close | 14618 | 0.01 | 183.731 | 0.000 | 0.000 | 0.80 | 2355.09 |
| 29231 | 2026.02.02 10:12 | close | 14604 | 0.01 | 183.731 | 0.000 | 0.000 | -0.85 | 2354.24 |
| 29232 | 2026.02.02 10:12 | close | 14617 | 0.01 | 183.733 | 0.000 | 0.000 | 0.66 | 2354.90 |
| 29233 | 2026.02.02 10:12 | close | 14605 | 0.01 | 183.733 | 0.000 | 0.000 | -0.69 | 2354.21 |
| 29234 | 2026.02.02 10:12 | close | 14616 | 0.01 | 183.732 | 0.000 | 0.000 | 0.52 | 2354.73 |
| 29235 | 2026.02.02 10:12 | close | 14606 | 0.01 | 183.732 | 0.000 | 0.000 | -0.56 | 2354.17 |
| 29236 | 2026.02.02 10:12 | close | 14615 | 0.01 | 183.733 | 0.000 | 0.000 | 0.40 | 2354.57 |
| 29237 | 2026.02.02 10:12 | close | 14607 | 0.01 | 183.733 | 0.000 | 0.000 | -0.42 | 2354.15 |
| 29238 | 2026.02.02 10:29 | close | 14614 | 0.01 | 183.778 | 0.000 | 0.000 | 0.55 | 2354.70 |
| 29239 | 2026.02.02 10:29 | close | 14608 | 0.01 | 183.778 | 0.000 | 0.000 | 0.00 | 2354.70 |
| 29240 | 2026.02.02 10:35 | buy | 14622 | 0.01 | 183.690 | 0.000 | 0.000 | ||
| 29241 | 2026.02.02 10:43 | buy | 14623 | 0.01 | 183.670 | 0.000 | 0.000 | ||
| 29242 | 2026.02.02 10:44 | buy | 14624 | 0.01 | 183.649 | 0.000 | 0.000 | ||
| 29243 | 2026.02.02 11:20 | buy | 14625 | 0.01 | 183.629 | 0.000 | 0.000 | ||
| 29244 | 2026.02.02 11:27 | close | 14625 | 0.01 | 183.693 | 0.000 | 0.000 | 0.40 | 2355.10 |
| 29245 | 2026.02.02 11:27 | close | 14609 | 0.01 | 183.693 | 0.000 | 0.000 | -0.41 | 2354.69 |
| 29246 | 2026.02.02 11:37 | close | 14624 | 0.01 | 183.728 | 0.000 | 0.000 | 0.51 | 2355.20 |
| 29247 | 2026.02.02 11:37 | close | 14623 | 0.01 | 183.728 | 0.000 | 0.000 | 0.37 | 2355.57 |
| 29248 | 2026.02.02 11:37 | close | 14622 | 0.01 | 183.728 | 0.000 | 0.000 | 0.25 | 2355.82 |
| 29249 | 2026.02.02 11:37 | close | 14613 | 0.01 | 183.728 | 0.000 | 0.000 | 0.10 | 2355.92 |
| 29250 | 2026.02.02 11:37 | close | 14610 | 0.01 | 183.728 | 0.000 | 0.000 | -0.05 | 2355.87 |
| 29251 | 2026.02.02 11:37 | buy | 14626 | 0.02 | 183.758 | 0.000 | 0.000 | ||
| 29252 | 2026.02.02 11:39 | buy | 14627 | 0.01 | 183.738 | 0.000 | 0.000 | ||
| 29253 | 2026.02.02 11:39 | buy | 14628 | 0.01 | 183.718 | 0.000 | 0.000 | ||
| 29254 | 2026.02.02 11:40 | buy | 14629 | 0.01 | 183.694 | 0.000 | 0.000 | ||
| 29255 | 2026.02.02 11:55 | buy | 14630 | 0.01 | 183.673 | 0.000 | 0.000 | ||
| 29256 | 2026.02.02 11:59 | buy | 14631 | 0.01 | 183.653 | 0.000 | 0.000 | ||
| 29257 | 2026.02.02 12:00 | buy | 14632 | 0.01 | 183.632 | 0.000 | 0.000 | ||
| 29258 | 2026.02.02 12:05 | buy | 14633 | 0.01 | 183.612 | 0.000 | 0.000 | ||
| 29259 | 2026.02.02 12:13 | buy | 14634 | 0.01 | 183.591 | 0.000 | 0.000 | ||
| 29260 | 2026.02.02 12:13 | close | 14634 | 0.01 | 183.642 | 0.000 | 0.000 | 0.33 | 2356.20 |
| 29261 | 2026.02.02 12:13 | close | 14626 | 0.01 | 183.642 | 0.000 | 0.000 | -0.74 | 2355.46 |
| 29262 | 2026.02.02 12:13 | buy | 14635 | 0.01 | 183.758 | 0.000 | 0.000 | ||
| 29263 | 2026.02.02 12:21 | close | 14633 | 0.01 | 183.684 | 0.000 | 0.000 | 0.46 | 2355.92 |
| 29264 | 2026.02.02 12:21 | close | 14635 | 0.01 | 183.684 | 0.000 | 0.000 | -0.47 | 2355.45 |
| 29265 | 2026.02.02 12:21 | close | 14632 | 0.01 | 183.686 | 0.000 | 0.000 | 0.35 | 2355.80 |
| 29266 | 2026.02.02 12:21 | close | 14627 | 0.01 | 183.686 | 0.000 | 0.000 | -0.33 | 2355.47 |
| 29267 | 2026.02.02 12:38 | buy | 14636 | 0.01 | 183.632 | 0.000 | 0.000 | ||
| 29268 | 2026.02.02 12:42 | buy | 14637 | 0.01 | 183.612 | 0.000 | 0.000 | ||
| 29269 | 2026.02.02 12:49 | buy | 14638 | 0.01 | 183.590 | 0.000 | 0.000 | ||
| 29270 | 2026.02.02 13:03 | buy | 14639 | 0.01 | 183.570 | 0.000 | 0.000 | ||
| 29271 | 2026.02.02 13:03 | buy | 14640 | 0.01 | 183.547 | 0.000 | 0.000 | ||
| 29272 | 2026.02.02 13:52 | buy | 14641 | 0.01 | 183.525 | 0.000 | 0.000 | ||
| 29273 | 2026.02.02 13:57 | buy | 14642 | 0.01 | 183.505 | 0.000 | 0.000 | ||
| 29274 | 2026.02.02 14:04 | buy | 14643 | 0.01 | 183.477 | 0.000 | 0.000 | ||
| 29275 | 2026.02.02 14:05 | buy | 14644 | 0.01 | 183.455 | 0.000 | 0.000 | ||
| 29276 | 2026.02.02 14:06 | buy | 14645 | 0.01 | 183.434 | 0.000 | 0.000 | ||
| 29277 | 2026.02.02 14:06 | buy | 14646 | 0.01 | 183.412 | 0.000 | 0.000 | ||
| 29278 | 2026.02.02 14:32 | close | 14646 | 0.01 | 183.557 | 0.000 | 0.000 | 0.93 | 2356.40 |
| 29279 | 2026.02.02 14:32 | close | 14628 | 0.01 | 183.557 | 0.000 | 0.000 | -1.02 | 2355.38 |
| 29280 | 2026.02.02 14:32 | close | 14645 | 0.01 | 183.559 | 0.000 | 0.000 | 0.80 | 2356.18 |
| 29281 | 2026.02.02 14:32 | close | 14629 | 0.01 | 183.559 | 0.000 | 0.000 | -0.86 | 2355.32 |
| 29282 | 2026.02.02 14:32 | close | 14644 | 0.01 | 183.559 | 0.000 | 0.000 | 0.67 | 2355.99 |
| 29283 | 2026.02.02 14:32 | close | 14630 | 0.01 | 183.559 | 0.000 | 0.000 | -0.73 | 2355.26 |
| 29284 | 2026.02.02 14:32 | close | 14643 | 0.01 | 183.562 | 0.000 | 0.000 | 0.54 | 2355.80 |
| 29285 | 2026.02.02 14:32 | close | 14631 | 0.01 | 183.562 | 0.000 | 0.000 | -0.58 | 2355.22 |
| 29286 | 2026.02.02 14:32 | close | 14642 | 0.01 | 183.565 | 0.000 | 0.000 | 0.39 | 2355.61 |
| 29287 | 2026.02.02 14:32 | close | 14636 | 0.01 | 183.565 | 0.000 | 0.000 | -0.42 | 2355.19 |
| 29288 | 2026.02.02 14:34 | close | 14641 | 0.01 | 183.606 | 0.000 | 0.000 | 0.52 | 2355.71 |
| 29289 | 2026.02.02 14:34 | close | 14640 | 0.01 | 183.606 | 0.000 | 0.000 | 0.38 | 2356.09 |
| 29290 | 2026.02.02 14:34 | close | 14639 | 0.01 | 183.606 | 0.000 | 0.000 | 0.23 | 2356.32 |
| 29291 | 2026.02.02 14:34 | close | 14638 | 0.01 | 183.606 | 0.000 | 0.000 | 0.10 | 2356.42 |
| 29292 | 2026.02.02 14:34 | close | 14637 | 0.01 | 183.606 | 0.000 | 0.000 | -0.04 | 2356.38 |
| 29293 | 2026.02.02 14:34 | sell | 14647 | 0.02 | 183.606 | 0.000 | 0.000 | ||
| 29294 | 2026.02.02 14:39 | close | 14647 | 0.02 | 183.585 | 0.000 | 0.000 | 0.27 | 2356.65 |
| 29295 | 2026.02.02 14:39 | sell | 14648 | 0.02 | 183.555 | 0.000 | 0.000 | ||
| 29296 | 2026.02.02 14:46 | sell | 14649 | 0.01 | 183.607 | 0.000 | 0.000 | ||
| 29297 | 2026.02.02 14:47 | sell | 14650 | 0.01 | 183.657 | 0.000 | 0.000 | ||
| 29298 | 2026.02.02 14:53 | sell | 14651 | 0.01 | 183.709 | 0.000 | 0.000 | ||
| 29299 | 2026.02.02 14:55 | close | 14651 | 0.01 | 183.658 | 0.000 | 0.000 | 0.33 | 2356.98 |
| 29300 | 2026.02.02 14:55 | close | 14648 | 0.01 | 183.658 | 0.000 | 0.000 | -0.66 | 2356.32 |
| 29301 | 2026.02.02 14:55 | sell | 14652 | 0.01 | 183.555 | 0.000 | 0.000 | ||
| 29302 | 2026.02.02 15:04 | sell | 14653 | 0.01 | 183.708 | 0.000 | 0.000 | ||
| 29303 | 2026.02.02 15:29 | close | 14653 | 0.01 | 183.634 | 0.000 | 0.000 | 0.47 | 2356.79 |
| 29304 | 2026.02.02 15:29 | close | 14652 | 0.01 | 183.634 | 0.000 | 0.000 | -0.51 | 2356.28 |
| 29305 | 2026.02.02 15:36 | sell | 14654 | 0.01 | 183.710 | 0.000 | 0.000 | ||
| 29306 | 2026.02.02 15:40 | close | 14654 | 0.01 | 183.612 | 0.000 | 0.000 | 0.62 | 2356.90 |
| 29307 | 2026.02.02 15:40 | close | 14650 | 0.01 | 183.612 | 0.000 | 0.000 | 0.28 | 2357.18 |
| 29308 | 2026.02.02 15:40 | close | 14649 | 0.01 | 183.612 | 0.000 | 0.000 | -0.03 | 2357.15 |
| 29309 | 2026.02.02 15:40 | sell | 14655 | 0.02 | 183.582 | 0.000 | 0.000 | ||
| 29310 | 2026.02.02 15:57 | close | 14655 | 0.02 | 183.560 | 0.000 | 0.000 | 0.28 | 2357.43 |
| 29311 | 2026.02.02 15:57 | sell | 14656 | 0.02 | 183.530 | 0.000 | 0.000 | ||
| 29312 | 2026.02.02 15:59 | sell | 14657 | 0.01 | 183.585 | 0.000 | 0.000 | ||
| 29313 | 2026.02.02 16:19 | sell | 14658 | 0.01 | 183.642 | 0.000 | 0.000 | ||
| 29314 | 2026.02.02 16:33 | close | 14658 | 0.01 | 183.553 | 0.000 | 0.000 | 0.57 | 2358.00 |
| 29315 | 2026.02.02 16:33 | close | 14657 | 0.01 | 183.553 | 0.000 | 0.000 | 0.20 | 2358.20 |
| 29316 | 2026.02.02 16:33 | close | 14656 | 0.02 | 183.553 | 0.000 | 0.000 | -0.29 | 2357.91 |
| 29317 | 2026.02.02 16:33 | sell | 14659 | 0.02 | 183.523 | 0.000 | 0.000 | ||
| 29318 | 2026.02.02 16:33 | sell | 14660 | 0.01 | 183.574 | 0.000 | 0.000 | ||
| 29319 | 2026.02.02 16:41 | sell | 14661 | 0.01 | 183.625 | 0.000 | 0.000 | ||
| 29320 | 2026.02.02 17:24 | close | 14661 | 0.01 | 183.540 | 0.000 | 0.000 | 0.54 | 2358.45 |
| 29321 | 2026.02.02 17:24 | close | 14660 | 0.01 | 183.540 | 0.000 | 0.000 | 0.21 | 2358.66 |
| 29322 | 2026.02.02 17:24 | close | 14659 | 0.02 | 183.540 | 0.000 | 0.000 | -0.22 | 2358.44 |
| 29323 | 2026.02.02 17:24 | sell | 14662 | 0.02 | 183.510 | 0.000 | 0.000 | ||
| 29324 | 2026.02.02 17:36 | close | 14662 | 0.02 | 183.489 | 0.000 | 0.000 | 0.27 | 2358.71 |
| 29325 | 2026.02.02 17:36 | sell | 14663 | 0.02 | 183.459 | 0.000 | 0.000 | ||
| 29326 | 2026.02.02 17:41 | sell | 14664 | 0.01 | 183.512 | 0.000 | 0.000 | ||
| 29327 | 2026.02.02 17:50 | sell | 14665 | 0.01 | 183.562 | 0.000 | 0.000 | ||
| 29328 | 2026.02.02 18:13 | close | 14665 | 0.01 | 183.479 | 0.000 | 0.000 | 0.53 | 2359.24 |
| 29329 | 2026.02.02 18:13 | close | 14664 | 0.01 | 183.479 | 0.000 | 0.000 | 0.21 | 2359.45 |
| 29330 | 2026.02.02 18:13 | close | 14663 | 0.02 | 183.479 | 0.000 | 0.000 | -0.26 | 2359.19 |
| 29331 | 2026.02.02 18:13 | sell | 14666 | 0.02 | 183.449 | 0.000 | 0.000 | ||
| 29332 | 2026.02.02 18:17 | sell | 14667 | 0.01 | 183.504 | 0.000 | 0.000 | ||
| 29333 | 2026.02.02 18:51 | close | 14667 | 0.01 | 183.442 | 0.000 | 0.000 | 0.40 | 2359.59 |
| 29334 | 2026.02.02 18:51 | close | 14666 | 0.02 | 183.442 | 0.000 | 0.000 | 0.09 | 2359.68 |
| 29335 | 2026.02.02 18:51 | sell | 14668 | 0.02 | 183.412 | 0.000 | 0.000 | ||
| 29336 | 2026.02.02 18:54 | close | 14668 | 0.02 | 183.392 | 0.000 | 0.000 | 0.25 | 2359.93 |
| 29337 | 2026.02.02 18:54 | sell | 14669 | 0.02 | 183.362 | 0.000 | 0.000 | ||
| 29338 | 2026.02.02 19:06 | sell | 14670 | 0.01 | 183.412 | 0.000 | 0.000 | ||
| 29339 | 2026.02.02 19:34 | sell | 14671 | 0.01 | 183.463 | 0.000 | 0.000 | ||
| 29340 | 2026.02.02 19:45 | sell | 14672 | 0.01 | 183.513 | 0.000 | 0.000 | ||
| 29341 | 2026.02.02 20:04 | close | 14672 | 0.01 | 183.463 | 0.000 | 0.000 | 0.32 | 2360.25 |
| 29342 | 2026.02.02 20:04 | close | 14669 | 0.01 | 183.463 | 0.000 | 0.000 | -0.65 | 2359.60 |
| 29343 | 2026.02.02 20:04 | sell | 14673 | 0.01 | 183.362 | 0.000 | 0.000 | ||
| 29344 | 2026.02.03 00:01 | sell | 14674 | 0.01 | 183.518 | 0.000 | 0.000 | ||
| 29345 | 2026.02.03 00:18 | sell | 14675 | 0.01 | 183.568 | 0.000 | 0.000 | ||
| 29346 | 2026.02.03 00:30 | sell | 14676 | 0.01 | 183.619 | 0.000 | 0.000 | ||
| 29347 | 2026.02.03 01:15 | sell | 14677 | 0.01 | 183.669 | 0.000 | 0.000 | ||
| 29348 | 2026.02.03 01:23 | sell | 14678 | 0.01 | 183.720 | 0.000 | 0.000 | ||
| 29349 | 2026.02.03 02:18 | close | 14678 | 0.01 | 183.541 | 0.000 | 0.000 | 1.15 | 2360.75 |
| 29350 | 2026.02.03 02:18 | close | 14673 | 0.01 | 183.541 | 0.000 | 0.000 | -1.21 | 2359.53 |
| 29351 | 2026.02.03 02:18 | close | 14677 | 0.01 | 183.541 | 0.000 | 0.000 | 0.82 | 2360.35 |
| 29352 | 2026.02.03 02:18 | close | 14670 | 0.01 | 183.541 | 0.000 | 0.000 | -0.89 | 2359.46 |
| 29353 | 2026.02.03 02:18 | close | 14676 | 0.01 | 183.535 | 0.000 | 0.000 | 0.53 | 2359.99 |
| 29354 | 2026.02.03 02:18 | close | 14671 | 0.01 | 183.535 | 0.000 | 0.000 | -0.53 | 2359.45 |
| 29355 | 2026.02.03 03:59 | sell | 14679 | 0.01 | 183.620 | 0.000 | 0.000 | ||
| 29356 | 2026.02.03 04:04 | sell | 14680 | 0.01 | 183.674 | 0.000 | 0.000 | ||
| 29357 | 2026.02.03 04:24 | close | 14680 | 0.01 | 183.597 | 0.000 | 0.000 | 0.49 | 2359.94 |
| 29358 | 2026.02.03 04:24 | close | 14674 | 0.01 | 183.597 | 0.000 | 0.000 | -0.50 | 2359.44 |
| 29359 | 2026.02.03 04:30 | close | 14679 | 0.01 | 183.517 | 0.000 | 0.000 | 0.66 | 2360.10 |
| 29360 | 2026.02.03 04:30 | close | 14675 | 0.01 | 183.517 | 0.000 | 0.000 | 0.33 | 2360.43 |
| 29361 | 2026.02.03 04:30 | sell | 14681 | 0.02 | 183.487 | 0.000 | 0.000 | ||
| 29362 | 2026.02.03 04:35 | sell | 14682 | 0.01 | 183.537 | 0.000 | 0.000 | ||
| 29363 | 2026.02.03 05:24 | sell | 14683 | 0.01 | 183.589 | 0.000 | 0.000 | ||
| 29364 | 2026.02.03 06:18 | sell | 14684 | 0.01 | 183.640 | 0.000 | 0.000 | ||
| 29365 | 2026.02.03 06:32 | sell | 14685 | 0.01 | 183.690 | 0.000 | 0.000 | ||
| 29366 | 2026.02.03 06:36 | close | 14685 | 0.01 | 183.636 | 0.000 | 0.000 | 0.34 | 2360.77 |
| 29367 | 2026.02.03 06:36 | close | 14681 | 0.01 | 183.636 | 0.000 | 0.000 | -0.95 | 2359.82 |
| 29368 | 2026.02.03 06:36 | sell | 14686 | 0.01 | 183.487 | 0.000 | 0.000 | ||
| 29369 | 2026.02.03 07:10 | sell | 14687 | 0.01 | 183.690 | 0.000 | 0.000 | ||
| 29370 | 2026.02.03 07:20 | sell | 14688 | 0.01 | 183.741 | 0.000 | 0.000 | ||
| 29371 | 2026.02.03 07:58 | close | 14688 | 0.01 | 183.618 | 0.000 | 0.000 | 0.78 | 2360.60 |
| 29372 | 2026.02.03 07:58 | close | 14686 | 0.01 | 183.618 | 0.000 | 0.000 | -0.84 | 2359.76 |
| 29373 | 2026.02.03 07:58 | close | 14687 | 0.01 | 183.615 | 0.000 | 0.000 | 0.47 | 2360.23 |
| 29374 | 2026.02.03 07:58 | close | 14682 | 0.01 | 183.615 | 0.000 | 0.000 | -0.50 | 2359.73 |
| 29375 | 2026.02.03 08:18 | sell | 14689 | 0.01 | 183.697 | 0.000 | 0.000 | ||
| 29376 | 2026.02.03 08:51 | sell | 14690 | 0.01 | 183.748 | 0.000 | 0.000 | ||
| 29377 | 2026.02.03 08:53 | sell | 14691 | 0.01 | 183.798 | 0.000 | 0.000 | ||
| 29378 | 2026.02.03 09:03 | close | 14691 | 0.01 | 183.697 | 0.000 | 0.000 | 0.64 | 2360.37 |
| 29379 | 2026.02.03 09:03 | close | 14683 | 0.01 | 183.697 | 0.000 | 0.000 | -0.69 | 2359.68 |
| 29380 | 2026.02.03 09:10 | sell | 14692 | 0.01 | 183.802 | 0.000 | 0.000 | ||
| 29381 | 2026.02.03 09:16 | sell | 14693 | 0.01 | 183.856 | 0.000 | 0.000 | ||
| 29382 | 2026.02.03 12:33 | sell | 14694 | 0.01 | 183.906 | 0.000 | 0.000 | ||
| 29383 | 2026.02.03 14:31 | sell | 14695 | 0.01 | 183.957 | 0.000 | 0.000 | ||
| 29384 | 2026.02.03 14:59 | close | 14695 | 0.01 | 183.804 | 0.000 | 0.000 | 0.98 | 2360.66 |
| 29385 | 2026.02.03 14:59 | close | 14684 | 0.01 | 183.804 | 0.000 | 0.000 | -1.04 | 2359.62 |
| 29386 | 2026.02.03 14:59 | close | 14694 | 0.01 | 183.804 | 0.000 | 0.000 | 0.65 | 2360.27 |
| 29387 | 2026.02.03 14:59 | close | 14689 | 0.01 | 183.804 | 0.000 | 0.000 | -0.68 | 2359.59 |
| 29388 | 2026.02.03 15:23 | sell | 14696 | 0.01 | 183.906 | 0.000 | 0.000 | ||
| 29389 | 2026.02.03 15:27 | sell | 14697 | 0.01 | 183.959 | 0.000 | 0.000 | ||
| 29390 | 2026.02.03 16:05 | sell | 14698 | 0.01 | 184.010 | 0.000 | 0.000 | ||
| 29391 | 2026.02.03 16:52 | sell | 14699 | 0.01 | 184.061 | 0.000 | 0.000 | ||
| 29392 | 2026.02.03 17:43 | close | 14699 | 0.01 | 183.912 | 0.000 | 0.000 | 0.95 | 2360.54 |
| 29393 | 2026.02.03 17:43 | close | 14690 | 0.01 | 183.912 | 0.000 | 0.000 | -1.04 | 2359.50 |
| 29394 | 2026.02.03 17:44 | close | 14698 | 0.01 | 183.910 | 0.000 | 0.000 | 0.64 | 2360.14 |
| 29395 | 2026.02.03 17:44 | close | 14692 | 0.01 | 183.910 | 0.000 | 0.000 | -0.69 | 2359.45 |
| 29396 | 2026.02.03 17:59 | sell | 14700 | 0.01 | 184.010 | 0.000 | 0.000 | ||
| 29397 | 2026.02.03 18:07 | sell | 14701 | 0.01 | 184.063 | 0.000 | 0.000 | ||
| 29398 | 2026.02.03 18:49 | close | 14701 | 0.01 | 183.964 | 0.000 | 0.000 | 0.64 | 2360.09 |
| 29399 | 2026.02.03 18:49 | close | 14693 | 0.01 | 183.964 | 0.000 | 0.000 | -0.69 | 2359.40 |
| 29400 | 2026.02.03 18:55 | close | 14700 | 0.01 | 183.879 | 0.000 | 0.000 | 0.84 | 2360.24 |
| 29401 | 2026.02.03 18:55 | close | 14697 | 0.01 | 183.879 | 0.000 | 0.000 | 0.51 | 2360.75 |
| 29402 | 2026.02.03 18:55 | close | 14696 | 0.01 | 183.879 | 0.000 | 0.000 | 0.17 | 2360.92 |
| 29403 | 2026.02.03 18:55 | buy | 14702 | 0.02 | 183.879 | 0.000 | 0.000 | ||
| 29404 | 2026.02.03 18:57 | buy | 14703 | 0.01 | 183.858 | 0.000 | 0.000 | ||
| 29405 | 2026.02.03 18:57 | buy | 14704 | 0.01 | 183.837 | 0.000 | 0.000 | ||
| 29406 | 2026.02.03 19:01 | buy | 14705 | 0.01 | 183.816 | 0.000 | 0.000 | ||
| 29407 | 2026.02.03 19:12 | close | 14705 | 0.01 | 183.869 | 0.000 | 0.000 | 0.34 | 2361.26 |
| 29408 | 2026.02.03 19:12 | close | 14704 | 0.01 | 183.869 | 0.000 | 0.000 | 0.21 | 2361.47 |
| 29409 | 2026.02.03 19:12 | close | 14703 | 0.01 | 183.869 | 0.000 | 0.000 | 0.07 | 2361.54 |
| 29410 | 2026.02.03 19:12 | close | 14702 | 0.02 | 183.869 | 0.000 | 0.000 | -0.13 | 2361.41 |
| 29411 | 2026.02.03 19:12 | buy | 14706 | 0.02 | 183.899 | 0.000 | 0.000 | ||
| 29412 | 2026.02.03 19:14 | close | 14706 | 0.02 | 183.923 | 0.000 | 0.000 | 0.30 | 2361.71 |
| 29413 | 2026.02.03 19:14 | buy | 14707 | 0.02 | 183.953 | 0.000 | 0.000 | ||
| 29414 | 2026.02.03 19:18 | close | 14707 | 0.02 | 183.973 | 0.000 | 0.000 | 0.25 | 2361.96 |
| 29415 | 2026.02.03 19:18 | buy | 14708 | 0.02 | 184.003 | 0.000 | 0.000 | ||
| 29416 | 2026.02.03 19:20 | buy | 14709 | 0.01 | 183.980 | 0.000 | 0.000 | ||
| 29417 | 2026.02.03 19:20 | buy | 14710 | 0.01 | 183.959 | 0.000 | 0.000 | ||
| 29418 | 2026.02.03 19:29 | buy | 14711 | 0.01 | 183.939 | 0.000 | 0.000 | ||
| 29419 | 2026.02.03 19:44 | close | 14711 | 0.01 | 183.992 | 0.000 | 0.000 | 0.34 | 2362.30 |
| 29420 | 2026.02.03 19:44 | close | 14710 | 0.01 | 183.992 | 0.000 | 0.000 | 0.21 | 2362.51 |
| 29421 | 2026.02.03 19:44 | close | 14709 | 0.01 | 183.992 | 0.000 | 0.000 | 0.07 | 2362.58 |
| 29422 | 2026.02.03 19:44 | close | 14708 | 0.02 | 183.992 | 0.000 | 0.000 | -0.14 | 2362.44 |
| 29423 | 2026.02.03 19:44 | buy | 14712 | 0.02 | 184.022 | 0.000 | 0.000 | ||
| 29424 | 2026.02.03 19:45 | buy | 14713 | 0.01 | 184.001 | 0.000 | 0.000 | ||
| 29425 | 2026.02.03 19:57 | close | 14713 | 0.01 | 184.040 | 0.000 | 0.000 | 0.25 | 2362.69 |
| 29426 | 2026.02.03 19:57 | close | 14712 | 0.02 | 184.040 | 0.000 | 0.000 | 0.23 | 2362.92 |
| 29427 | 2026.02.03 19:57 | buy | 14714 | 0.02 | 184.070 | 0.000 | 0.000 | ||
| 29428 | 2026.02.03 19:59 | buy | 14715 | 0.01 | 184.049 | 0.000 | 0.000 | ||
| 29429 | 2026.02.03 20:01 | buy | 14716 | 0.01 | 184.028 | 0.000 | 0.000 | ||
| 29430 | 2026.02.03 20:35 | close | 14716 | 0.01 | 184.077 | 0.000 | 0.000 | 0.31 | 2363.23 |
| 29431 | 2026.02.03 20:35 | close | 14715 | 0.01 | 184.077 | 0.000 | 0.000 | 0.17 | 2363.40 |
| 29432 | 2026.02.03 20:35 | close | 14714 | 0.02 | 184.077 | 0.000 | 0.000 | 0.09 | 2363.49 |
| 29433 | 2026.02.03 20:35 | buy | 14717 | 0.02 | 184.107 | 0.000 | 0.000 | ||
| 29434 | 2026.02.03 20:36 | buy | 14718 | 0.01 | 184.086 | 0.000 | 0.000 | ||
| 29435 | 2026.02.03 20:38 | buy | 14719 | 0.01 | 184.066 | 0.000 | 0.000 | ||
| 29436 | 2026.02.03 21:06 | close | 14719 | 0.01 | 184.110 | 0.000 | 0.000 | 0.29 | 2363.78 |
| 29437 | 2026.02.03 21:06 | close | 14718 | 0.01 | 184.110 | 0.000 | 0.000 | 0.16 | 2363.94 |
| 29438 | 2026.02.03 21:06 | close | 14717 | 0.02 | 184.110 | 0.000 | 0.000 | 0.04 | 2363.98 |
| 29439 | 2026.02.03 21:06 | buy | 14720 | 0.02 | 184.140 | 0.000 | 0.000 | ||
| 29440 | 2026.02.03 21:29 | close | 14720 | 0.02 | 184.161 | 0.000 | 0.000 | 0.27 | 2364.25 |
| 29441 | 2026.02.03 21:29 | buy | 14721 | 0.02 | 184.191 | 0.000 | 0.000 | ||
| 29442 | 2026.02.03 21:32 | buy | 14722 | 0.01 | 184.171 | 0.000 | 0.000 | ||
| 29443 | 2026.02.03 21:56 | buy | 14723 | 0.01 | 184.150 | 0.000 | 0.000 | ||
| 29444 | 2026.02.03 21:58 | buy | 14724 | 0.01 | 184.130 | 0.000 | 0.000 | ||
| 29445 | 2026.02.03 21:59 | buy | 14725 | 0.01 | 184.105 | 0.000 | 0.000 | ||
| 29446 | 2026.02.03 22:04 | buy | 14726 | 0.01 | 184.035 | 0.000 | 0.000 | ||
| 29447 | 2026.02.03 22:05 | buy | 14727 | 0.01 | 183.887 | 0.000 | 0.000 | ||
| 29448 | 2026.02.03 22:05 | close | 14727 | 0.01 | 184.005 | 0.000 | 0.000 | 0.76 | 2365.01 |
| 29449 | 2026.02.03 22:05 | close | 14721 | 0.01 | 184.005 | 0.000 | 0.000 | -1.18 | 2363.83 |
| 29450 | 2026.02.03 22:05 | buy | 14728 | 0.01 | 184.191 | 0.000 | 0.000 | ||
| 29451 | 2026.02.03 22:05 | buy | 14729 | 0.01 | 183.977 | 0.000 | 0.000 | ||
| 29452 | 2026.02.03 22:38 | close | 14729 | 0.01 | 184.080 | 0.000 | 0.000 | 0.65 | 2364.48 |
| 29453 | 2026.02.03 22:38 | close | 14728 | 0.01 | 184.080 | 0.000 | 0.000 | -0.71 | 2363.77 |
| 29454 | 2026.02.03 22:46 | close | 14726 | 0.01 | 184.100 | 0.000 | 0.000 | 0.41 | 2364.18 |
| 29455 | 2026.02.03 22:46 | close | 14722 | 0.01 | 184.100 | 0.000 | 0.000 | -0.45 | 2363.73 |
| 29456 | 2026.02.03 22:55 | buy | 14730 | 0.01 | 184.084 | 0.000 | 0.000 | ||
| 29457 | 2026.02.03 22:55 | buy | 14731 | 0.01 | 184.064 | 0.000 | 0.000 | ||
| 29458 | 2026.02.03 23:00 | buy | 14732 | 0.01 | 184.043 | 0.000 | 0.000 | ||
| 29459 | 2026.02.03 23:04 | buy | 14733 | 0.01 | 184.022 | 0.000 | 0.000 | ||
| 29460 | 2026.02.03 23:08 | close | 14733 | 0.01 | 184.088 | 0.000 | 0.000 | 0.42 | 2364.15 |
| 29461 | 2026.02.03 23:08 | close | 14723 | 0.01 | 184.088 | 0.000 | 0.000 | -0.40 | 2363.75 |
| 29462 | 2026.02.03 23:15 | close | 14732 | 0.01 | 184.127 | 0.000 | 0.000 | 0.53 | 2364.28 |
| 29463 | 2026.02.03 23:15 | close | 14731 | 0.01 | 184.127 | 0.000 | 0.000 | 0.40 | 2364.68 |
| 29464 | 2026.02.03 23:15 | close | 14730 | 0.01 | 184.127 | 0.000 | 0.000 | 0.27 | 2364.95 |
| 29465 | 2026.02.03 23:15 | close | 14725 | 0.01 | 184.127 | 0.000 | 0.000 | 0.14 | 2365.09 |
| 29466 | 2026.02.03 23:15 | close | 14724 | 0.01 | 184.127 | 0.000 | 0.000 | -0.02 | 2365.07 |
| 29467 | 2026.02.03 23:15 | buy | 14734 | 0.02 | 184.157 | 0.000 | 0.000 | ||
| 29468 | 2026.02.03 23:27 | buy | 14735 | 0.01 | 184.136 | 0.000 | 0.000 | ||
| 29469 | 2026.02.03 23:29 | buy | 14736 | 0.01 | 184.113 | 0.000 | 0.000 | ||
| 29470 | 2026.02.03 23:45 | buy | 14737 | 0.01 | 184.093 | 0.000 | 0.000 | ||
| 29471 | 2026.02.03 23:48 | buy | 14738 | 0.01 | 184.072 | 0.000 | 0.000 | ||
| 29472 | 2026.02.04 00:05 | close | 14738 | 0.01 | 184.126 | 0.000 | 0.000 | 0.36 | 2365.44 |
| 29473 | 2026.02.04 00:05 | close | 14734 | 0.02 | 184.126 | 0.000 | 0.000 | -0.38 | 2365.06 |
| 29474 | 2026.02.04 00:10 | close | 14737 | 0.01 | 184.139 | 0.000 | 0.000 | 0.30 | 2365.36 |
| 29475 | 2026.02.04 00:10 | close | 14736 | 0.01 | 184.139 | 0.000 | 0.000 | 0.18 | 2365.54 |
| 29476 | 2026.02.04 00:10 | close | 14735 | 0.01 | 184.139 | 0.000 | 0.000 | 0.03 | 2365.57 |
| 29477 | 2026.02.04 00:10 | buy | 14739 | 0.02 | 184.169 | 0.000 | 0.000 | ||
| 29478 | 2026.02.04 00:18 | buy | 14740 | 0.01 | 184.148 | 0.000 | 0.000 | ||
| 29479 | 2026.02.04 00:30 | close | 14740 | 0.01 | 184.188 | 0.000 | 0.000 | 0.25 | 2365.82 |
| 29480 | 2026.02.04 00:30 | close | 14739 | 0.02 | 184.188 | 0.000 | 0.000 | 0.25 | 2366.07 |
| 29481 | 2026.02.04 00:30 | buy | 14741 | 0.02 | 184.218 | 0.000 | 0.000 | ||
| 29482 | 2026.02.04 00:30 | buy | 14742 | 0.01 | 184.197 | 0.000 | 0.000 | ||
| 29483 | 2026.02.04 00:39 | close | 14742 | 0.01 | 184.237 | 0.000 | 0.000 | 0.26 | 2366.33 |
| 29484 | 2026.02.04 00:39 | close | 14741 | 0.02 | 184.237 | 0.000 | 0.000 | 0.24 | 2366.57 |
| 29485 | 2026.02.04 00:39 | buy | 14743 | 0.02 | 184.267 | 0.000 | 0.000 | ||
| 29486 | 2026.02.04 00:41 | buy | 14744 | 0.01 | 184.245 | 0.000 | 0.000 | ||
| 29487 | 2026.02.04 00:53 | close | 14744 | 0.01 | 184.294 | 0.000 | 0.000 | 0.31 | 2366.88 |
| 29488 | 2026.02.04 00:53 | close | 14743 | 0.02 | 184.294 | 0.000 | 0.000 | 0.35 | 2367.23 |
| 29489 | 2026.02.04 00:53 | buy | 14745 | 0.02 | 184.324 | 0.000 | 0.000 | ||
| 29490 | 2026.02.04 00:54 | close | 14745 | 0.02 | 184.346 | 0.000 | 0.000 | 0.28 | 2367.51 |
| 29491 | 2026.02.04 00:54 | buy | 14746 | 0.02 | 184.376 | 0.000 | 0.000 | ||
| 29492 | 2026.02.04 00:55 | buy | 14747 | 0.01 | 184.355 | 0.000 | 0.000 | ||
| 29493 | 2026.02.04 00:55 | buy | 14748 | 0.01 | 184.334 | 0.000 | 0.000 | ||
| 29494 | 2026.02.04 01:01 | close | 14748 | 0.01 | 184.380 | 0.000 | 0.000 | 0.30 | 2367.81 |
| 29495 | 2026.02.04 01:01 | close | 14747 | 0.01 | 184.380 | 0.000 | 0.000 | 0.16 | 2367.97 |
| 29496 | 2026.02.04 01:01 | close | 14746 | 0.02 | 184.380 | 0.000 | 0.000 | 0.05 | 2368.02 |
| 29497 | 2026.02.04 01:01 | buy | 14749 | 0.02 | 184.410 | 0.000 | 0.000 | ||
| 29498 | 2026.02.04 01:10 | close | 14749 | 0.02 | 184.431 | 0.000 | 0.000 | 0.27 | 2368.29 |
| 29499 | 2026.02.04 01:10 | buy | 14750 | 0.02 | 184.461 | 0.000 | 0.000 | ||
| 29500 | 2026.02.04 01:10 | close | 14750 | 0.02 | 184.485 | 0.000 | 0.000 | 0.31 | 2368.60 |
| 29501 | 2026.02.04 01:10 | buy | 14751 | 0.02 | 184.515 | 0.000 | 0.000 | ||
| 29502 | 2026.02.04 01:10 | buy | 14752 | 0.01 | 184.494 | 0.000 | 0.000 | ||
| 29503 | 2026.02.04 01:11 | buy | 14753 | 0.01 | 184.473 | 0.000 | 0.000 | ||
| 29504 | 2026.02.04 01:12 | buy | 14754 | 0.01 | 184.453 | 0.000 | 0.000 | ||
| 29505 | 2026.02.04 01:14 | close | 14754 | 0.01 | 184.515 | 0.000 | 0.000 | 0.40 | 2369.00 |
| 29506 | 2026.02.04 01:14 | close | 14753 | 0.01 | 184.515 | 0.000 | 0.000 | 0.27 | 2369.27 |
| 29507 | 2026.02.04 01:14 | close | 14752 | 0.01 | 184.515 | 0.000 | 0.000 | 0.13 | 2369.40 |
| 29508 | 2026.02.04 01:14 | close | 14751 | 0.02 | 184.515 | 0.000 | 0.000 | 0.00 | 2369.40 |
| 29509 | 2026.02.04 01:14 | buy | 14755 | 0.02 | 184.545 | 0.000 | 0.000 | ||
| 29510 | 2026.02.04 01:25 | close | 14755 | 0.02 | 184.565 | 0.000 | 0.000 | 0.26 | 2369.66 |
| 29511 | 2026.02.04 01:25 | buy | 14756 | 0.02 | 184.595 | 0.000 | 0.000 | ||
| 29512 | 2026.02.04 01:31 | buy | 14757 | 0.01 | 184.575 | 0.000 | 0.000 | ||
| 29513 | 2026.02.04 01:40 | close | 14757 | 0.01 | 184.614 | 0.000 | 0.000 | 0.25 | 2369.91 |
| 29514 | 2026.02.04 01:40 | close | 14756 | 0.02 | 184.614 | 0.000 | 0.000 | 0.24 | 2370.15 |
| 29515 | 2026.02.04 01:40 | buy | 14758 | 0.02 | 184.644 | 0.000 | 0.000 | ||
| 29516 | 2026.02.04 01:42 | close | 14758 | 0.02 | 184.668 | 0.000 | 0.000 | 0.30 | 2370.45 |
| 29517 | 2026.02.04 01:42 | buy | 14759 | 0.02 | 184.698 | 0.000 | 0.000 | ||
| 29518 | 2026.02.04 01:44 | close | 14759 | 0.02 | 184.723 | 0.000 | 0.000 | 0.31 | 2370.76 |
| 29519 | 2026.02.04 01:44 | buy | 14760 | 0.02 | 184.753 | 0.000 | 0.000 | ||
| 29520 | 2026.02.04 01:46 | buy | 14761 | 0.01 | 184.732 | 0.000 | 0.000 | ||
| 29521 | 2026.02.04 01:50 | buy | 14762 | 0.01 | 184.712 | 0.000 | 0.000 | ||
| 29522 | 2026.02.04 01:51 | buy | 14763 | 0.01 | 184.689 | 0.000 | 0.000 | ||
| 29523 | 2026.02.04 01:51 | buy | 14764 | 0.01 | 184.666 | 0.000 | 0.000 | ||
| 29524 | 2026.02.04 01:52 | buy | 14765 | 0.01 | 184.642 | 0.000 | 0.000 | ||
| 29525 | 2026.02.04 02:02 | close | 14765 | 0.01 | 184.694 | 0.000 | 0.000 | 0.33 | 2371.09 |
| 29526 | 2026.02.04 02:02 | close | 14760 | 0.01 | 184.694 | 0.000 | 0.000 | -0.38 | 2370.71 |
| 29527 | 2026.02.04 02:02 | buy | 14766 | 0.01 | 184.753 | 0.000 | 0.000 | ||
| 29528 | 2026.02.04 02:05 | close | 14766 | 0.01 | 184.728 | 0.000 | 0.000 | -0.16 | 2370.55 |
| 29529 | 2026.02.04 02:05 | close | 14764 | 0.01 | 184.728 | 0.000 | 0.000 | 0.40 | 2370.95 |
| 29530 | 2026.02.04 02:05 | close | 14763 | 0.01 | 184.728 | 0.000 | 0.000 | 0.25 | 2371.20 |
| 29531 | 2026.02.04 02:05 | close | 14762 | 0.01 | 184.728 | 0.000 | 0.000 | 0.10 | 2371.30 |
| 29532 | 2026.02.04 02:05 | close | 14761 | 0.01 | 184.728 | 0.000 | 0.000 | -0.02 | 2371.28 |
| 29533 | 2026.02.04 02:05 | buy | 14767 | 0.02 | 184.758 | 0.000 | 0.000 | ||
| 29534 | 2026.02.04 02:08 | buy | 14768 | 0.01 | 184.737 | 0.000 | 0.000 | ||
| 29535 | 2026.02.04 02:10 | buy | 14769 | 0.01 | 184.712 | 0.000 | 0.000 | ||
| 29536 | 2026.02.04 02:13 | buy | 14770 | 0.01 | 184.690 | 0.000 | 0.000 | ||
| 29537 | 2026.02.04 02:23 | buy | 14771 | 0.01 | 184.667 | 0.000 | 0.000 | ||
| 29538 | 2026.02.04 02:42 | close | 14771 | 0.01 | 184.719 | 0.000 | 0.000 | 0.33 | 2371.61 |
| 29539 | 2026.02.04 02:42 | close | 14767 | 0.01 | 184.719 | 0.000 | 0.000 | -0.25 | 2371.36 |
| 29540 | 2026.02.04 02:42 | buy | 14772 | 0.01 | 184.758 | 0.000 | 0.000 | ||
| 29541 | 2026.02.04 02:47 | close | 14772 | 0.01 | 184.741 | 0.000 | 0.000 | -0.11 | 2371.25 |
| 29542 | 2026.02.04 02:47 | close | 14770 | 0.01 | 184.741 | 0.000 | 0.000 | 0.32 | 2371.57 |
| 29543 | 2026.02.04 02:47 | close | 14769 | 0.01 | 184.741 | 0.000 | 0.000 | 0.18 | 2371.75 |
| 29544 | 2026.02.04 02:47 | close | 14768 | 0.01 | 184.741 | 0.000 | 0.000 | 0.02 | 2371.77 |
| 29545 | 2026.02.04 02:47 | buy | 14773 | 0.02 | 184.771 | 0.000 | 0.000 | ||
| 29546 | 2026.02.04 02:50 | buy | 14774 | 0.01 | 184.748 | 0.000 | 0.000 | ||
| 29547 | 2026.02.04 02:52 | buy | 14775 | 0.01 | 184.726 | 0.000 | 0.000 | ||
| 29548 | 2026.02.04 02:52 | buy | 14776 | 0.01 | 184.705 | 0.000 | 0.000 | ||
| 29549 | 2026.02.04 03:02 | close | 14776 | 0.01 | 184.760 | 0.000 | 0.000 | 0.35 | 2372.12 |
| 29550 | 2026.02.04 03:02 | close | 14775 | 0.01 | 184.760 | 0.000 | 0.000 | 0.21 | 2372.33 |
| 29551 | 2026.02.04 03:02 | close | 14774 | 0.01 | 184.760 | 0.000 | 0.000 | 0.07 | 2372.40 |
| 29552 | 2026.02.04 03:02 | close | 14773 | 0.02 | 184.760 | 0.000 | 0.000 | -0.14 | 2372.26 |
| 29553 | 2026.02.04 03:02 | buy | 14777 | 0.02 | 184.790 | 0.000 | 0.000 | ||
| 29554 | 2026.02.04 03:08 | buy | 14778 | 0.01 | 184.768 | 0.000 | 0.000 | ||
| 29555 | 2026.02.04 03:19 | close | 14778 | 0.01 | 184.809 | 0.000 | 0.000 | 0.27 | 2372.53 |
| 29556 | 2026.02.04 03:19 | close | 14777 | 0.02 | 184.809 | 0.000 | 0.000 | 0.24 | 2372.77 |
| 29557 | 2026.02.04 03:19 | buy | 14779 | 0.02 | 184.839 | 0.000 | 0.000 | ||
| 29558 | 2026.02.04 03:25 | close | 14779 | 0.02 | 184.859 | 0.000 | 0.000 | 0.25 | 2373.02 |
| 29559 | 2026.02.04 03:25 | buy | 14780 | 0.02 | 184.889 | 0.000 | 0.000 | ||
| 29560 | 2026.02.04 03:29 | close | 14780 | 0.02 | 184.910 | 0.000 | 0.000 | 0.27 | 2373.29 |
| 29561 | 2026.02.04 03:29 | buy | 14781 | 0.02 | 184.940 | 0.000 | 0.000 | ||
| 29562 | 2026.02.04 03:29 | buy | 14782 | 0.01 | 184.919 | 0.000 | 0.000 | ||
| 29563 | 2026.02.04 03:30 | buy | 14783 | 0.01 | 184.899 | 0.000 | 0.000 | ||
| 29564 | 2026.02.04 03:31 | buy | 14784 | 0.01 | 184.877 | 0.000 | 0.000 | ||
| 29565 | 2026.02.04 03:43 | buy | 14785 | 0.01 | 184.857 | 0.000 | 0.000 | ||
| 29566 | 2026.02.04 03:45 | buy | 14786 | 0.01 | 184.835 | 0.000 | 0.000 | ||
| 29567 | 2026.02.04 03:47 | buy | 14787 | 0.01 | 184.814 | 0.000 | 0.000 | ||
| 29568 | 2026.02.04 03:54 | close | 14787 | 0.01 | 184.864 | 0.000 | 0.000 | 0.32 | 2373.61 |
| 29569 | 2026.02.04 03:54 | close | 14781 | 0.01 | 184.864 | 0.000 | 0.000 | -0.48 | 2373.13 |
| 29570 | 2026.02.04 03:54 | buy | 14788 | 0.01 | 184.940 | 0.000 | 0.000 | ||
| 29571 | 2026.02.04 03:56 | close | 14786 | 0.01 | 184.887 | 0.000 | 0.000 | 0.33 | 2373.46 |
| 29572 | 2026.02.04 03:56 | close | 14788 | 0.01 | 184.887 | 0.000 | 0.000 | -0.34 | 2373.12 |
| 29573 | 2026.02.04 04:05 | close | 14785 | 0.01 | 184.914 | 0.000 | 0.000 | 0.37 | 2373.49 |
| 29574 | 2026.02.04 04:05 | close | 14784 | 0.01 | 184.914 | 0.000 | 0.000 | 0.24 | 2373.73 |
| 29575 | 2026.02.04 04:05 | close | 14783 | 0.01 | 184.914 | 0.000 | 0.000 | 0.10 | 2373.83 |
| 29576 | 2026.02.04 04:05 | close | 14782 | 0.01 | 184.914 | 0.000 | 0.000 | -0.03 | 2373.80 |
| 29577 | 2026.02.04 04:05 | buy | 14789 | 0.02 | 184.944 | 0.000 | 0.000 | ||
| 29578 | 2026.02.04 04:17 | buy | 14790 | 0.01 | 184.923 | 0.000 | 0.000 | ||
| 29579 | 2026.02.04 04:21 | buy | 14791 | 0.01 | 184.899 | 0.000 | 0.000 | ||
| 29580 | 2026.02.04 04:23 | buy | 14792 | 0.01 | 184.878 | 0.000 | 0.000 | ||
| 29581 | 2026.02.04 04:50 | close | 14792 | 0.01 | 184.935 | 0.000 | 0.000 | 0.36 | 2374.16 |
| 29582 | 2026.02.04 04:50 | close | 14791 | 0.01 | 184.935 | 0.000 | 0.000 | 0.23 | 2374.39 |
| 29583 | 2026.02.04 04:50 | close | 14790 | 0.01 | 184.935 | 0.000 | 0.000 | 0.08 | 2374.47 |
| 29584 | 2026.02.04 04:50 | close | 14789 | 0.02 | 184.935 | 0.000 | 0.000 | -0.12 | 2374.35 |
| 29585 | 2026.02.04 04:50 | buy | 14793 | 0.02 | 184.965 | 0.000 | 0.000 | ||
| 29586 | 2026.02.04 04:50 | buy | 14794 | 0.01 | 184.945 | 0.000 | 0.000 | ||
| 29587 | 2026.02.04 05:07 | close | 14794 | 0.01 | 184.983 | 0.000 | 0.000 | 0.25 | 2374.60 |
| 29588 | 2026.02.04 05:07 | close | 14793 | 0.02 | 184.983 | 0.000 | 0.000 | 0.23 | 2374.83 |
| 29589 | 2026.02.04 05:07 | buy | 14795 | 0.02 | 185.013 | 0.000 | 0.000 | ||
| 29590 | 2026.02.04 05:11 | close | 14795 | 0.02 | 185.047 | 0.000 | 0.000 | 0.43 | 2375.26 |
| 29591 | 2026.02.04 05:11 | buy | 14796 | 0.02 | 185.077 | 0.000 | 0.000 | ||
| 29592 | 2026.02.04 05:12 | buy | 14797 | 0.01 | 185.057 | 0.000 | 0.000 | ||
| 29593 | 2026.02.04 05:13 | buy | 14798 | 0.01 | 185.036 | 0.000 | 0.000 | ||
| 29594 | 2026.02.04 05:14 | buy | 14799 | 0.01 | 185.012 | 0.000 | 0.000 | ||
| 29595 | 2026.02.04 05:15 | buy | 14800 | 0.01 | 184.992 | 0.000 | 0.000 | ||
| 29596 | 2026.02.04 05:16 | buy | 14801 | 0.01 | 184.971 | 0.000 | 0.000 | ||
| 29597 | 2026.02.04 05:29 | buy | 14802 | 0.01 | 184.950 | 0.000 | 0.000 | ||
| 29598 | 2026.02.04 05:31 | buy | 14803 | 0.01 | 184.928 | 0.000 | 0.000 | ||
| 29599 | 2026.02.04 05:46 | close | 14803 | 0.01 | 184.978 | 0.000 | 0.000 | 0.31 | 2375.57 |
| 29600 | 2026.02.04 05:46 | close | 14796 | 0.01 | 184.978 | 0.000 | 0.000 | -0.64 | 2374.93 |
| 29601 | 2026.02.04 05:46 | buy | 14804 | 0.01 | 185.077 | 0.000 | 0.000 | ||
| 29602 | 2026.02.04 06:25 | buy | 14805 | 0.01 | 184.928 | 0.000 | 0.000 | ||
| 29603 | 2026.02.04 06:47 | close | 14805 | 0.01 | 185.001 | 0.000 | 0.000 | 0.46 | 2375.39 |
| 29604 | 2026.02.04 06:47 | close | 14804 | 0.01 | 185.001 | 0.000 | 0.000 | -0.49 | 2374.90 |
| 29605 | 2026.02.04 06:47 | close | 14802 | 0.01 | 185.002 | 0.000 | 0.000 | 0.33 | 2375.23 |
| 29606 | 2026.02.04 06:47 | close | 14797 | 0.01 | 185.002 | 0.000 | 0.000 | -0.35 | 2374.88 |
| 29607 | 2026.02.04 07:21 | close | 14801 | 0.01 | 185.037 | 0.000 | 0.000 | 0.42 | 2375.30 |
| 29608 | 2026.02.04 07:21 | close | 14800 | 0.01 | 185.037 | 0.000 | 0.000 | 0.29 | 2375.59 |
| 29609 | 2026.02.04 07:21 | close | 14799 | 0.01 | 185.037 | 0.000 | 0.000 | 0.16 | 2375.75 |
| 29610 | 2026.02.04 07:21 | close | 14798 | 0.01 | 185.037 | 0.000 | 0.000 | 0.00 | 2375.75 |
| 29611 | 2026.02.04 07:21 | buy | 14806 | 0.02 | 185.067 | 0.000 | 0.000 | ||
| 29612 | 2026.02.04 07:24 | buy | 14807 | 0.01 | 185.046 | 0.000 | 0.000 | ||
| 29613 | 2026.02.04 07:24 | buy | 14808 | 0.01 | 185.023 | 0.000 | 0.000 | ||
| 29614 | 2026.02.04 07:34 | close | 14808 | 0.01 | 185.071 | 0.000 | 0.000 | 0.31 | 2376.06 |
| 29615 | 2026.02.04 07:34 | close | 14807 | 0.01 | 185.071 | 0.000 | 0.000 | 0.16 | 2376.22 |
| 29616 | 2026.02.04 07:34 | close | 14806 | 0.02 | 185.071 | 0.000 | 0.000 | 0.05 | 2376.27 |
| 29617 | 2026.02.04 07:34 | buy | 14809 | 0.02 | 185.101 | 0.000 | 0.000 | ||
| 29618 | 2026.02.04 07:35 | buy | 14810 | 0.01 | 185.081 | 0.000 | 0.000 | ||
| 29619 | 2026.02.04 07:36 | buy | 14811 | 0.01 | 185.060 | 0.000 | 0.000 | ||
| 29620 | 2026.02.04 07:40 | buy | 14812 | 0.01 | 185.040 | 0.000 | 0.000 | ||
| 29621 | 2026.02.04 07:55 | close | 14812 | 0.01 | 185.097 | 0.000 | 0.000 | 0.36 | 2376.63 |
| 29622 | 2026.02.04 07:55 | close | 14811 | 0.01 | 185.097 | 0.000 | 0.000 | 0.23 | 2376.86 |
| 29623 | 2026.02.04 07:55 | close | 14810 | 0.01 | 185.097 | 0.000 | 0.000 | 0.10 | 2376.96 |
| 29624 | 2026.02.04 07:55 | close | 14809 | 0.02 | 185.097 | 0.000 | 0.000 | -0.05 | 2376.91 |
| 29625 | 2026.02.04 07:55 | buy | 14813 | 0.02 | 185.127 | 0.000 | 0.000 | ||
| 29626 | 2026.02.04 07:58 | buy | 14814 | 0.01 | 185.107 | 0.000 | 0.000 | ||
| 29627 | 2026.02.04 07:59 | buy | 14815 | 0.01 | 185.087 | 0.000 | 0.000 | ||
| 29628 | 2026.02.04 08:02 | buy | 14816 | 0.01 | 185.066 | 0.000 | 0.000 | ||
| 29629 | 2026.02.04 08:03 | buy | 14817 | 0.01 | 185.046 | 0.000 | 0.000 | ||
| 29630 | 2026.02.04 08:04 | buy | 14818 | 0.01 | 185.025 | 0.000 | 0.000 | ||
| 29631 | 2026.02.04 08:08 | close | 14818 | 0.01 | 185.076 | 0.000 | 0.000 | 0.33 | 2377.24 |
| 29632 | 2026.02.04 08:08 | close | 14813 | 0.01 | 185.076 | 0.000 | 0.000 | -0.33 | 2376.91 |
| 29633 | 2026.02.04 08:08 | buy | 14819 | 0.01 | 185.127 | 0.000 | 0.000 | ||
| 29634 | 2026.02.04 08:09 | close | 14819 | 0.01 | 185.107 | 0.000 | 0.000 | -0.13 | 2376.78 |
| 29635 | 2026.02.04 08:09 | close | 14817 | 0.01 | 185.107 | 0.000 | 0.000 | 0.39 | 2377.17 |
| 29636 | 2026.02.04 08:09 | close | 14816 | 0.01 | 185.107 | 0.000 | 0.000 | 0.26 | 2377.43 |
| 29637 | 2026.02.04 08:09 | close | 14815 | 0.01 | 185.107 | 0.000 | 0.000 | 0.13 | 2377.56 |
| 29638 | 2026.02.04 08:09 | close | 14814 | 0.01 | 185.107 | 0.000 | 0.000 | 0.00 | 2377.56 |
| 29639 | 2026.02.04 08:09 | buy | 14820 | 0.02 | 185.137 | 0.000 | 0.000 | ||
| 29640 | 2026.02.04 08:10 | buy | 14821 | 0.01 | 185.111 | 0.000 | 0.000 | ||
| 29641 | 2026.02.04 08:12 | close | 14821 | 0.01 | 185.154 | 0.000 | 0.000 | 0.28 | 2377.84 |
| 29642 | 2026.02.04 08:12 | close | 14820 | 0.02 | 185.154 | 0.000 | 0.000 | 0.22 | 2378.06 |
| 29643 | 2026.02.04 08:12 | buy | 14822 | 0.02 | 185.184 | 0.000 | 0.000 | ||
| 29644 | 2026.02.04 08:13 | buy | 14823 | 0.01 | 185.161 | 0.000 | 0.000 | ||
| 29645 | 2026.02.04 08:14 | buy | 14824 | 0.01 | 185.141 | 0.000 | 0.000 | ||
| 29646 | 2026.02.04 08:15 | buy | 14825 | 0.01 | 185.120 | 0.000 | 0.000 | ||
| 29647 | 2026.02.04 08:30 | buy | 14826 | 0.01 | 185.100 | 0.000 | 0.000 | ||
| 29648 | 2026.02.04 08:31 | buy | 14827 | 0.01 | 185.076 | 0.000 | 0.000 | ||
| 29649 | 2026.02.04 08:35 | buy | 14828 | 0.01 | 185.053 | 0.000 | 0.000 | ||
| 29650 | 2026.02.04 08:53 | close | 14828 | 0.01 | 185.103 | 0.000 | 0.000 | 0.32 | 2378.38 |
| 29651 | 2026.02.04 08:53 | close | 14822 | 0.01 | 185.103 | 0.000 | 0.000 | -0.52 | 2377.86 |
| 29652 | 2026.02.04 08:53 | buy | 14829 | 0.01 | 185.184 | 0.000 | 0.000 | ||
| 29653 | 2026.02.04 09:02 | close | 14827 | 0.01 | 185.127 | 0.000 | 0.000 | 0.33 | 2378.19 |
| 29654 | 2026.02.04 09:02 | close | 14829 | 0.01 | 185.127 | 0.000 | 0.000 | -0.36 | 2377.83 |
| 29655 | 2026.02.04 09:05 | buy | 14830 | 0.01 | 185.078 | 0.000 | 0.000 | ||
| 29656 | 2026.02.04 09:05 | buy | 14831 | 0.01 | 185.058 | 0.000 | 0.000 | ||
| 29657 | 2026.02.04 09:09 | buy | 14832 | 0.01 | 185.035 | 0.000 | 0.000 | ||
| 29658 | 2026.02.04 09:53 | close | 14832 | 0.01 | 185.096 | 0.000 | 0.000 | 0.39 | 2378.22 |
| 29659 | 2026.02.04 09:53 | close | 14823 | 0.01 | 185.096 | 0.000 | 0.000 | -0.41 | 2377.81 |
| 29660 | 2026.02.04 09:55 | close | 14831 | 0.01 | 185.123 | 0.000 | 0.000 | 0.41 | 2378.22 |
| 29661 | 2026.02.04 09:55 | close | 14830 | 0.01 | 185.123 | 0.000 | 0.000 | 0.29 | 2378.51 |
| 29662 | 2026.02.04 09:55 | close | 14826 | 0.01 | 185.123 | 0.000 | 0.000 | 0.15 | 2378.66 |
| 29663 | 2026.02.04 09:55 | close | 14825 | 0.01 | 185.123 | 0.000 | 0.000 | 0.02 | 2378.68 |
| 29664 | 2026.02.04 09:55 | close | 14824 | 0.01 | 185.123 | 0.000 | 0.000 | -0.12 | 2378.56 |
| 29665 | 2026.02.04 09:55 | buy | 14833 | 0.02 | 185.153 | 0.000 | 0.000 | ||
| 29666 | 2026.02.04 09:55 | buy | 14834 | 0.01 | 185.130 | 0.000 | 0.000 | ||
| 29667 | 2026.02.04 09:58 | buy | 14835 | 0.01 | 185.107 | 0.000 | 0.000 | ||
| 29668 | 2026.02.04 09:59 | buy | 14836 | 0.01 | 185.086 | 0.000 | 0.000 | ||
| 29669 | 2026.02.04 10:10 | buy | 14837 | 0.01 | 185.066 | 0.000 | 0.000 | ||
| 29670 | 2026.02.04 10:16 | close | 14837 | 0.01 | 185.117 | 0.000 | 0.000 | 0.32 | 2378.88 |
| 29671 | 2026.02.04 10:16 | close | 14833 | 0.01 | 185.117 | 0.000 | 0.000 | -0.23 | 2378.65 |
| 29672 | 2026.02.04 10:16 | buy | 14838 | 0.01 | 185.153 | 0.000 | 0.000 | ||
| 29673 | 2026.02.04 10:19 | close | 14838 | 0.01 | 185.136 | 0.000 | 0.000 | -0.11 | 2378.54 |
| 29674 | 2026.02.04 10:19 | close | 14836 | 0.01 | 185.136 | 0.000 | 0.000 | 0.32 | 2378.86 |
| 29675 | 2026.02.04 10:19 | close | 14835 | 0.01 | 185.136 | 0.000 | 0.000 | 0.18 | 2379.04 |
| 29676 | 2026.02.04 10:19 | close | 14834 | 0.01 | 185.136 | 0.000 | 0.000 | 0.03 | 2379.07 |
| 29677 | 2026.02.04 10:19 | buy | 14839 | 0.02 | 185.166 | 0.000 | 0.000 | ||
| 29678 | 2026.02.04 10:19 | buy | 14840 | 0.01 | 185.145 | 0.000 | 0.000 | ||
| 29679 | 2026.02.04 10:21 | buy | 14841 | 0.01 | 185.125 | 0.000 | 0.000 | ||
| 29680 | 2026.02.04 10:30 | close | 14841 | 0.01 | 185.170 | 0.000 | 0.000 | 0.29 | 2379.36 |
| 29681 | 2026.02.04 10:30 | close | 14840 | 0.01 | 185.170 | 0.000 | 0.000 | 0.16 | 2379.52 |
| 29682 | 2026.02.04 10:30 | close | 14839 | 0.02 | 185.170 | 0.000 | 0.000 | 0.05 | 2379.57 |
| 29683 | 2026.02.04 10:30 | buy | 14842 | 0.02 | 185.200 | 0.000 | 0.000 | ||
| 29684 | 2026.02.04 10:30 | buy | 14843 | 0.01 | 185.178 | 0.000 | 0.000 | ||
| 29685 | 2026.02.04 10:31 | buy | 14844 | 0.01 | 185.158 | 0.000 | 0.000 | ||
| 29686 | 2026.02.04 10:31 | buy | 14845 | 0.01 | 185.137 | 0.000 | 0.000 | ||
| 29687 | 2026.02.04 10:35 | buy | 14846 | 0.01 | 185.116 | 0.000 | 0.000 | ||
| 29688 | 2026.02.04 10:36 | buy | 14847 | 0.01 | 185.094 | 0.000 | 0.000 | ||
| 29689 | 2026.02.04 10:38 | buy | 14848 | 0.01 | 185.073 | 0.000 | 0.000 | ||
| 29690 | 2026.02.04 10:40 | close | 14848 | 0.01 | 185.126 | 0.000 | 0.000 | 0.34 | 2379.91 |
| 29691 | 2026.02.04 10:40 | close | 14842 | 0.01 | 185.126 | 0.000 | 0.000 | -0.47 | 2379.44 |
| 29692 | 2026.02.04 10:40 | buy | 14849 | 0.01 | 185.200 | 0.000 | 0.000 | ||
| 29693 | 2026.02.04 10:57 | close | 14847 | 0.01 | 185.145 | 0.000 | 0.000 | 0.32 | 2379.76 |
| 29694 | 2026.02.04 10:57 | close | 14849 | 0.01 | 185.145 | 0.000 | 0.000 | -0.35 | 2379.41 |
| 29695 | 2026.02.04 11:02 | close | 14846 | 0.01 | 185.177 | 0.000 | 0.000 | 0.39 | 2379.80 |
| 29696 | 2026.02.04 11:02 | close | 14845 | 0.01 | 185.177 | 0.000 | 0.000 | 0.26 | 2380.06 |
| 29697 | 2026.02.04 11:02 | close | 14844 | 0.01 | 185.177 | 0.000 | 0.000 | 0.13 | 2380.19 |
| 29698 | 2026.02.04 11:02 | close | 14843 | 0.01 | 185.177 | 0.000 | 0.000 | 0.00 | 2380.19 |
| 29699 | 2026.02.04 11:02 | buy | 14850 | 0.02 | 185.207 | 0.000 | 0.000 | ||
| 29700 | 2026.02.04 11:03 | buy | 14851 | 0.01 | 185.186 | 0.000 | 0.000 | ||
| 29701 | 2026.02.04 11:13 | buy | 14852 | 0.01 | 185.166 | 0.000 | 0.000 | ||
| 29702 | 2026.02.04 12:00 | close | 14852 | 0.01 | 185.211 | 0.000 | 0.000 | 0.29 | 2380.48 |
| 29703 | 2026.02.04 12:00 | close | 14851 | 0.01 | 185.211 | 0.000 | 0.000 | 0.16 | 2380.64 |
| 29704 | 2026.02.04 12:00 | close | 14850 | 0.02 | 185.211 | 0.000 | 0.000 | 0.05 | 2380.69 |
| 29705 | 2026.02.04 12:00 | buy | 14853 | 0.02 | 185.241 | 0.000 | 0.000 | ||
| 29706 | 2026.02.04 12:04 | buy | 14854 | 0.01 | 185.216 | 0.000 | 0.000 | ||
| 29707 | 2026.02.04 12:05 | buy | 14855 | 0.01 | 185.195 | 0.000 | 0.000 | ||
| 29708 | 2026.02.04 12:33 | buy | 14856 | 0.01 | 185.174 | 0.000 | 0.000 | ||
| 29709 | 2026.02.04 12:46 | close | 14856 | 0.01 | 185.229 | 0.000 | 0.000 | 0.35 | 2381.04 |
| 29710 | 2026.02.04 12:46 | close | 14855 | 0.01 | 185.229 | 0.000 | 0.000 | 0.22 | 2381.26 |
| 29711 | 2026.02.04 12:46 | close | 14854 | 0.01 | 185.229 | 0.000 | 0.000 | 0.09 | 2381.35 |
| 29712 | 2026.02.04 12:46 | close | 14853 | 0.02 | 185.229 | 0.000 | 0.000 | -0.16 | 2381.19 |
| 29713 | 2026.02.04 12:46 | buy | 14857 | 0.02 | 185.259 | 0.000 | 0.000 | ||
| 29714 | 2026.02.04 12:47 | buy | 14858 | 0.01 | 185.239 | 0.000 | 0.000 | ||
| 29715 | 2026.02.04 12:52 | buy | 14859 | 0.01 | 185.218 | 0.000 | 0.000 | ||
| 29716 | 2026.02.04 12:53 | buy | 14860 | 0.01 | 185.197 | 0.000 | 0.000 | ||
| 29717 | 2026.02.04 12:54 | buy | 14861 | 0.01 | 185.175 | 0.000 | 0.000 | ||
| 29718 | 2026.02.04 12:55 | buy | 14862 | 0.01 | 185.154 | 0.000 | 0.000 | ||
| 29719 | 2026.02.04 13:16 | buy | 14863 | 0.01 | 185.132 | 0.000 | 0.000 | ||
| 29720 | 2026.02.04 13:18 | buy | 14864 | 0.01 | 185.111 | 0.000 | 0.000 | ||
| 29721 | 2026.02.04 13:20 | close | 14864 | 0.01 | 185.161 | 0.000 | 0.000 | 0.32 | 2381.51 |
| 29722 | 2026.02.04 13:20 | close | 14857 | 0.01 | 185.161 | 0.000 | 0.000 | -0.63 | 2380.88 |
| 29723 | 2026.02.04 13:20 | buy | 14865 | 0.01 | 185.259 | 0.000 | 0.000 | ||
| 29724 | 2026.02.04 13:34 | close | 14863 | 0.01 | 185.194 | 0.000 | 0.000 | 0.39 | 2381.27 |
| 29725 | 2026.02.04 13:34 | close | 14865 | 0.01 | 185.194 | 0.000 | 0.000 | -0.42 | 2380.85 |
| 29726 | 2026.02.04 13:39 | close | 14862 | 0.01 | 185.223 | 0.000 | 0.000 | 0.44 | 2381.29 |
| 29727 | 2026.02.04 13:39 | close | 14861 | 0.01 | 185.223 | 0.000 | 0.000 | 0.31 | 2381.60 |
| 29728 | 2026.02.04 13:39 | close | 14860 | 0.01 | 185.223 | 0.000 | 0.000 | 0.17 | 2381.77 |
| 29729 | 2026.02.04 13:39 | close | 14859 | 0.01 | 185.223 | 0.000 | 0.000 | 0.03 | 2381.80 |
| 29730 | 2026.02.04 13:39 | close | 14858 | 0.01 | 185.223 | 0.000 | 0.000 | -0.10 | 2381.70 |
| 29731 | 2026.02.04 13:39 | buy | 14866 | 0.02 | 185.253 | 0.000 | 0.000 | ||
| 29732 | 2026.02.04 13:40 | buy | 14867 | 0.01 | 185.233 | 0.000 | 0.000 | ||
| 29733 | 2026.02.04 13:42 | buy | 14868 | 0.01 | 185.213 | 0.000 | 0.000 | ||
| 29734 | 2026.02.04 13:42 | buy | 14869 | 0.01 | 185.192 | 0.000 | 0.000 | ||
| 29735 | 2026.02.04 13:43 | buy | 14870 | 0.01 | 185.171 | 0.000 | 0.000 | ||
| 29736 | 2026.02.04 13:46 | buy | 14871 | 0.01 | 185.149 | 0.000 | 0.000 | ||
| 29737 | 2026.02.04 13:47 | buy | 14872 | 0.01 | 185.129 | 0.000 | 0.000 | ||
| 29738 | 2026.02.04 13:48 | buy | 14873 | 0.01 | 185.107 | 0.000 | 0.000 | ||
| 29739 | 2026.02.04 13:48 | buy | 14874 | 0.01 | 185.087 | 0.000 | 0.000 | ||
| 29740 | 2026.02.04 13:51 | buy | 14875 | 0.01 | 185.064 | 0.000 | 0.000 | ||
| 29741 | 2026.02.04 13:51 | buy | 14876 | 0.01 | 185.041 | 0.000 | 0.000 | ||
| 29742 | 2026.02.04 13:51 | buy | 14877 | 0.01 | 185.016 | 0.000 | 0.000 | ||
| 29743 | 2026.02.04 13:52 | close | 14877 | 0.01 | 185.066 | 0.000 | 0.000 | 0.32 | 2382.02 |
| 29744 | 2026.02.04 13:52 | close | 14866 | 0.01 | 185.066 | 0.000 | 0.000 | -1.19 | 2380.83 |
| 29745 | 2026.02.04 13:52 | buy | 14878 | 0.01 | 185.253 | 0.000 | 0.000 | ||
| 29746 | 2026.02.04 13:59 | buy | 14879 | 0.01 | 185.020 | 0.000 | 0.000 | ||
| 29747 | 2026.02.04 14:00 | buy | 14880 | 0.01 | 184.999 | 0.000 | 0.000 | ||
| 29748 | 2026.02.04 14:01 | buy | 14881 | 0.01 | 184.978 | 0.000 | 0.000 | ||
| 29749 | 2026.02.04 14:04 | buy | 14882 | 0.01 | 184.958 | 0.000 | 0.000 | ||
| 29750 | 2026.02.04 14:04 | buy | 14883 | 0.01 | 184.938 | 0.000 | 0.000 | ||
| 29751 | 2026.02.04 14:04 | buy | 14884 | 0.01 | 184.916 | 0.000 | 0.000 | ||
| 29752 | 2026.02.04 14:05 | buy | 14885 | 0.01 | 184.894 | 0.000 | 0.000 | ||
| 29753 | 2026.02.04 14:06 | buy | 14886 | 0.01 | 184.874 | 0.000 | 0.000 | ||
| 29754 | 2026.02.04 14:07 | buy | 14887 | 0.01 | 184.853 | 0.000 | 0.000 | ||
| 29755 | 2026.02.04 14:08 | buy | 14888 | 0.01 | 184.832 | 0.000 | 0.000 | ||
| 29756 | 2026.02.04 14:11 | buy | 14889 | 0.01 | 184.811 | 0.000 | 0.000 | ||
| 29757 | 2026.02.04 14:34 | buy | 14890 | 0.01 | 184.790 | 0.000 | 0.000 | ||
| 29758 | 2026.02.04 15:14 | close | 14890 | 0.01 | 185.012 | 0.000 | 0.000 | 1.41 | 2382.24 |
| 29759 | 2026.02.04 15:14 | close | 14878 | 0.01 | 185.012 | 0.000 | 0.000 | -1.54 | 2380.70 |
| 29760 | 2026.02.04 15:15 | close | 14889 | 0.01 | 185.013 | 0.000 | 0.000 | 1.29 | 2381.99 |
| 29761 | 2026.02.04 15:15 | close | 14867 | 0.01 | 185.013 | 0.000 | 0.000 | -1.40 | 2380.59 |
| 29762 | 2026.02.04 15:15 | close | 14888 | 0.01 | 185.013 | 0.000 | 0.000 | 1.16 | 2381.75 |
| 29763 | 2026.02.04 15:15 | close | 14868 | 0.01 | 185.013 | 0.000 | 0.000 | -1.27 | 2380.48 |
| 29764 | 2026.02.04 15:15 | close | 14887 | 0.01 | 185.016 | 0.000 | 0.000 | 1.04 | 2381.52 |
| 29765 | 2026.02.04 15:15 | close | 14869 | 0.01 | 185.016 | 0.000 | 0.000 | -1.12 | 2380.40 |
| 29766 | 2026.02.04 15:15 | close | 14886 | 0.01 | 185.017 | 0.000 | 0.000 | 0.91 | 2381.31 |
| 29767 | 2026.02.04 15:15 | close | 14870 | 0.01 | 185.017 | 0.000 | 0.000 | -0.99 | 2380.32 |
| 29768 | 2026.02.04 15:15 | close | 14885 | 0.01 | 185.017 | 0.000 | 0.000 | 0.78 | 2381.10 |
| 29769 | 2026.02.04 15:15 | close | 14871 | 0.01 | 185.017 | 0.000 | 0.000 | -0.85 | 2380.25 |
| 29770 | 2026.02.04 15:22 | close | 14884 | 0.01 | 185.020 | 0.000 | 0.000 | 0.66 | 2380.91 |
| 29771 | 2026.02.04 15:22 | close | 14872 | 0.01 | 185.020 | 0.000 | 0.000 | -0.70 | 2380.21 |
| 29772 | 2026.02.04 15:31 | buy | 14891 | 0.01 | 184.917 | 0.000 | 0.000 | ||
| 29773 | 2026.02.04 15:32 | buy | 14892 | 0.01 | 184.897 | 0.000 | 0.000 | ||
| 29774 | 2026.02.04 15:32 | buy | 14893 | 0.01 | 184.872 | 0.000 | 0.000 | ||
| 29775 | 2026.02.04 15:51 | buy | 14894 | 0.01 | 184.851 | 0.000 | 0.000 | ||
| 29776 | 2026.02.04 15:55 | buy | 14895 | 0.01 | 184.828 | 0.000 | 0.000 | ||
| 29777 | 2026.02.04 15:56 | buy | 14896 | 0.01 | 184.803 | 0.000 | 0.000 | ||
| 29778 | 2026.02.04 15:56 | buy | 14897 | 0.01 | 184.783 | 0.000 | 0.000 | ||
| 29779 | 2026.02.04 16:09 | buy | 14898 | 0.01 | 184.761 | 0.000 | 0.000 | ||
| 29780 | 2026.02.04 16:11 | buy | 14899 | 0.01 | 184.739 | 0.000 | 0.000 | ||
| 29781 | 2026.02.04 17:08 | close | 14899 | 0.01 | 184.914 | 0.000 | 0.000 | 1.12 | 2381.33 |
| 29782 | 2026.02.04 17:08 | close | 14873 | 0.01 | 184.914 | 0.000 | 0.000 | -1.23 | 2380.10 |
| 29783 | 2026.02.04 17:08 | close | 14898 | 0.01 | 184.919 | 0.000 | 0.000 | 1.01 | 2381.11 |
| 29784 | 2026.02.04 17:08 | close | 14874 | 0.01 | 184.919 | 0.000 | 0.000 | -1.07 | 2380.04 |
| 29785 | 2026.02.04 17:08 | close | 14897 | 0.01 | 184.921 | 0.000 | 0.000 | 0.88 | 2380.92 |
| 29786 | 2026.02.04 17:08 | close | 14875 | 0.01 | 184.921 | 0.000 | 0.000 | -0.92 | 2380.00 |
| 29787 | 2026.02.04 17:08 | close | 14896 | 0.01 | 184.919 | 0.000 | 0.000 | 0.74 | 2380.74 |
| 29788 | 2026.02.04 17:08 | close | 14876 | 0.01 | 184.919 | 0.000 | 0.000 | -0.78 | 2379.96 |
| 29789 | 2026.02.04 17:08 | close | 14895 | 0.01 | 184.920 | 0.000 | 0.000 | 0.59 | 2380.55 |
| 29790 | 2026.02.04 17:08 | close | 14879 | 0.01 | 184.920 | 0.000 | 0.000 | -0.64 | 2379.91 |
| 29791 | 2026.02.04 17:09 | close | 14894 | 0.01 | 184.929 | 0.000 | 0.000 | 0.49 | 2380.40 |
| 29792 | 2026.02.04 17:09 | close | 14880 | 0.01 | 184.929 | 0.000 | 0.000 | -0.45 | 2379.95 |
| 29793 | 2026.02.04 17:09 | close | 14893 | 0.01 | 184.927 | 0.000 | 0.000 | 0.35 | 2380.30 |
| 29794 | 2026.02.04 17:09 | close | 14881 | 0.01 | 184.927 | 0.000 | 0.000 | -0.33 | 2379.97 |
| 29795 | 2026.02.04 17:22 | buy | 14900 | 0.01 | 184.876 | 0.000 | 0.000 | ||
| 29796 | 2026.02.04 17:27 | buy | 14901 | 0.01 | 184.855 | 0.000 | 0.000 | ||
| 29797 | 2026.02.04 17:27 | buy | 14902 | 0.01 | 184.834 | 0.000 | 0.000 | ||
| 29798 | 2026.02.04 17:29 | buy | 14903 | 0.01 | 184.811 | 0.000 | 0.000 | ||
| 29799 | 2026.02.04 17:29 | buy | 14904 | 0.01 | 184.791 | 0.000 | 0.000 | ||
| 29800 | 2026.02.04 17:30 | buy | 14905 | 0.01 | 184.768 | 0.000 | 0.000 | ||
| 29801 | 2026.02.04 17:30 | buy | 14906 | 0.01 | 184.748 | 0.000 | 0.000 | ||
| 29802 | 2026.02.04 17:36 | buy | 14907 | 0.01 | 184.727 | 0.000 | 0.000 | ||
| 29803 | 2026.02.04 17:55 | close | 14907 | 0.01 | 184.837 | 0.000 | 0.000 | 0.70 | 2380.67 |
| 29804 | 2026.02.04 17:55 | close | 14882 | 0.01 | 184.837 | 0.000 | 0.000 | -0.77 | 2379.90 |
| 29805 | 2026.02.04 17:55 | close | 14906 | 0.01 | 184.840 | 0.000 | 0.000 | 0.59 | 2380.49 |
| 29806 | 2026.02.04 17:55 | close | 14883 | 0.01 | 184.840 | 0.000 | 0.000 | -0.62 | 2379.87 |
| 29807 | 2026.02.04 17:55 | close | 14905 | 0.01 | 184.841 | 0.000 | 0.000 | 0.46 | 2380.33 |
| 29808 | 2026.02.04 17:55 | close | 14891 | 0.01 | 184.841 | 0.000 | 0.000 | -0.49 | 2379.84 |
| 29809 | 2026.02.04 17:55 | close | 14904 | 0.01 | 184.842 | 0.000 | 0.000 | 0.33 | 2380.17 |
| 29810 | 2026.02.04 17:55 | close | 14892 | 0.01 | 184.842 | 0.000 | 0.000 | -0.35 | 2379.82 |
| 29811 | 2026.02.04 18:08 | close | 14903 | 0.01 | 184.877 | 0.000 | 0.000 | 0.42 | 2380.24 |
| 29812 | 2026.02.04 18:08 | close | 14900 | 0.01 | 184.877 | 0.000 | 0.000 | 0.00 | 2380.24 |
| 29813 | 2026.02.04 18:55 | close | 14902 | 0.01 | 184.997 | 0.000 | 0.000 | 1.04 | 2381.28 |
| 29814 | 2026.02.04 18:55 | close | 14901 | 0.01 | 184.997 | 0.000 | 0.000 | 0.91 | 2382.19 |
| 29815 | 2026.02.04 18:55 | sell | 14908 | 0.02 | 184.997 | 0.000 | 0.000 | ||
| 29816 | 2026.02.04 19:05 | close | 14908 | 0.02 | 184.977 | 0.000 | 0.000 | 0.25 | 2382.44 |
| 29817 | 2026.02.04 19:05 | buy | 14909 | 0.02 | 184.977 | 0.000 | 0.000 | ||
| 29818 | 2026.02.04 19:05 | buy | 14910 | 0.01 | 184.955 | 0.000 | 0.000 | ||
| 29819 | 2026.02.04 19:06 | close | 14910 | 0.01 | 184.995 | 0.000 | 0.000 | 0.26 | 2382.70 |
| 29820 | 2026.02.04 19:06 | close | 14909 | 0.02 | 184.995 | 0.000 | 0.000 | 0.23 | 2382.93 |
| 29821 | 2026.02.04 19:06 | buy | 14911 | 0.02 | 185.025 | 0.000 | 0.000 | ||
| 29822 | 2026.02.04 19:10 | close | 14911 | 0.02 | 185.046 | 0.000 | 0.000 | 0.26 | 2383.19 |
| 29823 | 2026.02.04 19:10 | buy | 14912 | 0.02 | 185.076 | 0.000 | 0.000 | ||
| 29824 | 2026.02.04 19:11 | buy | 14913 | 0.01 | 185.055 | 0.000 | 0.000 | ||
| 29825 | 2026.02.04 19:30 | close | 14913 | 0.01 | 185.098 | 0.000 | 0.000 | 0.27 | 2383.46 |
| 29826 | 2026.02.04 19:30 | close | 14912 | 0.02 | 185.098 | 0.000 | 0.000 | 0.28 | 2383.74 |
| 29827 | 2026.02.04 19:30 | buy | 14914 | 0.02 | 185.128 | 0.000 | 0.000 | ||
| 29828 | 2026.02.04 19:43 | close | 14914 | 0.02 | 185.149 | 0.000 | 0.000 | 0.27 | 2384.01 |
| 29829 | 2026.02.04 19:43 | buy | 14915 | 0.02 | 185.179 | 0.000 | 0.000 | ||
| 29830 | 2026.02.04 19:46 | close | 14915 | 0.02 | 185.200 | 0.000 | 0.000 | 0.27 | 2384.28 |
| 29831 | 2026.02.04 19:46 | buy | 14916 | 0.02 | 185.230 | 0.000 | 0.000 | ||
| 29832 | 2026.02.04 19:47 | buy | 14917 | 0.01 | 185.208 | 0.000 | 0.000 | ||
| 29833 | 2026.02.04 19:53 | buy | 14918 | 0.01 | 185.188 | 0.000 | 0.000 | ||
| 29834 | 2026.02.04 20:24 | close | 14918 | 0.01 | 185.234 | 0.000 | 0.000 | 0.29 | 2384.57 |
| 29835 | 2026.02.04 20:24 | close | 14917 | 0.01 | 185.234 | 0.000 | 0.000 | 0.16 | 2384.73 |
| 29836 | 2026.02.04 20:24 | close | 14916 | 0.02 | 185.234 | 0.000 | 0.000 | 0.05 | 2384.78 |
| 29837 | 2026.02.04 20:24 | buy | 14919 | 0.02 | 185.264 | 0.000 | 0.000 | ||
| 29838 | 2026.02.04 20:29 | buy | 14920 | 0.01 | 185.244 | 0.000 | 0.000 | ||
| 29839 | 2026.02.04 21:58 | buy | 14921 | 0.01 | 185.220 | 0.000 | 0.000 | ||
| 29840 | 2026.02.04 22:04 | buy | 14922 | 0.01 | 185.119 | 0.000 | 0.000 | ||
| 29841 | 2026.02.04 22:06 | buy | 14923 | 0.01 | 185.065 | 0.000 | 0.000 | ||
| 29842 | 2026.02.04 22:14 | close | 14923 | 0.01 | 185.118 | 0.000 | 0.000 | 0.34 | 2385.12 |
| 29843 | 2026.02.04 22:14 | close | 14919 | 0.01 | 185.118 | 0.000 | 0.000 | -0.93 | 2384.19 |
| 29844 | 2026.02.04 22:14 | buy | 14924 | 0.01 | 185.264 | 0.000 | 0.000 | ||
| 29845 | 2026.02.04 23:01 | close | 14922 | 0.01 | 185.190 | 0.000 | 0.000 | 0.45 | 2384.64 |
| 29846 | 2026.02.04 23:01 | close | 14924 | 0.01 | 185.190 | 0.000 | 0.000 | -0.47 | 2384.17 |
| 29847 | 2026.02.04 23:01 | buy | 14925 | 0.01 | 185.199 | 0.000 | 0.000 | ||
| 29848 | 2026.02.04 23:09 | buy | 14926 | 0.01 | 185.177 | 0.000 | 0.000 | ||
| 29849 | 2026.02.04 23:27 | buy | 14927 | 0.01 | 185.154 | 0.000 | 0.000 | ||
| 29850 | 2026.02.05 00:01 | close | 14927 | 0.01 | 185.230 | 0.000 | 0.000 | 0.52 | 2384.69 |
| 29851 | 2026.02.05 00:01 | close | 14926 | 0.01 | 185.230 | 0.000 | 0.000 | 0.37 | 2385.06 |
| 29852 | 2026.02.05 00:01 | close | 14925 | 0.01 | 185.230 | 0.000 | 0.000 | 0.23 | 2385.29 |
| 29853 | 2026.02.05 00:01 | close | 14921 | 0.01 | 185.230 | 0.000 | 0.000 | 0.10 | 2385.39 |
| 29854 | 2026.02.05 00:01 | close | 14920 | 0.01 | 185.230 | 0.000 | 0.000 | -0.06 | 2385.34 |
| 29855 | 2026.02.05 00:01 | buy | 14928 | 0.02 | 185.260 | 0.000 | 0.000 | ||
| 29856 | 2026.02.05 00:01 | buy | 14929 | 0.01 | 185.239 | 0.000 | 0.000 | ||
| 29857 | 2026.02.05 00:01 | buy | 14930 | 0.01 | 185.219 | 0.000 | 0.000 | ||
| 29858 | 2026.02.05 00:01 | buy | 14931 | 0.01 | 185.198 | 0.000 | 0.000 | ||
| 29859 | 2026.02.05 00:03 | buy | 14932 | 0.01 | 185.176 | 0.000 | 0.000 | ||
| 29860 | 2026.02.05 00:25 | close | 14932 | 0.01 | 185.226 | 0.000 | 0.000 | 0.32 | 2385.66 |
| 29861 | 2026.02.05 00:25 | close | 14928 | 0.01 | 185.226 | 0.000 | 0.000 | -0.22 | 2385.44 |
| 29862 | 2026.02.05 00:25 | buy | 14933 | 0.01 | 185.260 | 0.000 | 0.000 | ||
| 29863 | 2026.02.05 00:43 | buy | 14934 | 0.01 | 185.178 | 0.000 | 0.000 | ||
| 29864 | 2026.02.05 00:44 | buy | 14935 | 0.01 | 185.158 | 0.000 | 0.000 | ||
| 29865 | 2026.02.05 00:45 | buy | 14936 | 0.01 | 185.137 | 0.000 | 0.000 | ||
| 29866 | 2026.02.05 00:52 | buy | 14937 | 0.01 | 185.116 | 0.000 | 0.000 | ||
| 29867 | 2026.02.05 00:52 | buy | 14938 | 0.01 | 185.095 | 0.000 | 0.000 | ||
| 29868 | 2026.02.05 00:53 | buy | 14939 | 0.01 | 185.073 | 0.000 | 0.000 | ||
| 29869 | 2026.02.05 00:54 | buy | 14940 | 0.01 | 185.051 | 0.000 | 0.000 | ||
| 29870 | 2026.02.05 00:54 | buy | 14941 | 0.01 | 185.029 | 0.000 | 0.000 | ||
| 29871 | 2026.02.05 00:54 | buy | 14942 | 0.01 | 185.004 | 0.000 | 0.000 | ||
| 29872 | 2026.02.05 01:04 | close | 14942 | 0.01 | 185.129 | 0.000 | 0.000 | 0.80 | 2386.24 |
| 29873 | 2026.02.05 01:04 | close | 14933 | 0.01 | 185.129 | 0.000 | 0.000 | -0.84 | 2385.40 |
| 29874 | 2026.02.05 01:04 | close | 14941 | 0.01 | 185.129 | 0.000 | 0.000 | 0.64 | 2386.04 |
| 29875 | 2026.02.05 01:04 | close | 14929 | 0.01 | 185.129 | 0.000 | 0.000 | -0.70 | 2385.34 |
| 29876 | 2026.02.05 01:04 | close | 14940 | 0.01 | 185.133 | 0.000 | 0.000 | 0.53 | 2385.87 |
| 29877 | 2026.02.05 01:04 | close | 14930 | 0.01 | 185.133 | 0.000 | 0.000 | -0.55 | 2385.32 |
| 29878 | 2026.02.05 01:05 | close | 14939 | 0.01 | 185.133 | 0.000 | 0.000 | 0.39 | 2385.71 |
| 29879 | 2026.02.05 01:05 | close | 14931 | 0.01 | 185.133 | 0.000 | 0.000 | -0.41 | 2385.30 |
| 29880 | 2026.02.05 01:05 | close | 14938 | 0.01 | 185.154 | 0.000 | 0.000 | 0.38 | 2385.68 |
| 29881 | 2026.02.05 01:05 | close | 14937 | 0.01 | 185.154 | 0.000 | 0.000 | 0.24 | 2385.92 |
| 29882 | 2026.02.05 01:05 | close | 14936 | 0.01 | 185.154 | 0.000 | 0.000 | 0.11 | 2386.03 |
| 29883 | 2026.02.05 01:05 | close | 14935 | 0.01 | 185.154 | 0.000 | 0.000 | -0.03 | 2386.00 |
| 29884 | 2026.02.05 01:05 | close | 14934 | 0.01 | 185.154 | 0.000 | 0.000 | -0.15 | 2385.85 |
| 29885 | 2026.02.05 01:05 | sell | 14943 | 0.02 | 185.154 | 0.000 | 0.000 | ||
| 29886 | 2026.02.05 01:10 | sell | 14944 | 0.01 | 185.206 | 0.000 | 0.000 | ||
| 29887 | 2026.02.05 01:38 | sell | 14945 | 0.01 | 185.258 | 0.000 | 0.000 | ||
| 29888 | 2026.02.05 01:57 | close | 14945 | 0.01 | 185.174 | 0.000 | 0.000 | 0.53 | 2386.38 |
| 29889 | 2026.02.05 01:57 | close | 14944 | 0.01 | 185.174 | 0.000 | 0.000 | 0.20 | 2386.58 |
| 29890 | 2026.02.05 01:57 | close | 14943 | 0.02 | 185.174 | 0.000 | 0.000 | -0.25 | 2386.33 |
| 29891 | 2026.02.05 01:57 | buy | 14946 | 0.02 | 185.174 | 0.000 | 0.000 | ||
| 29892 | 2026.02.05 02:01 | close | 14946 | 0.02 | 185.196 | 0.000 | 0.000 | 0.28 | 2386.61 |
| 29893 | 2026.02.05 02:01 | buy | 14947 | 0.02 | 185.226 | 0.000 | 0.000 | ||
| 29894 | 2026.02.05 02:01 | buy | 14948 | 0.01 | 185.206 | 0.000 | 0.000 | ||
| 29895 | 2026.02.05 02:06 | buy | 14949 | 0.01 | 185.184 | 0.000 | 0.000 | ||
| 29896 | 2026.02.05 02:07 | buy | 14950 | 0.01 | 185.164 | 0.000 | 0.000 | ||
| 29897 | 2026.02.05 02:07 | buy | 14951 | 0.01 | 185.142 | 0.000 | 0.000 | ||
| 29898 | 2026.02.05 02:15 | buy | 14952 | 0.01 | 185.121 | 0.000 | 0.000 | ||
| 29899 | 2026.02.05 02:16 | buy | 14953 | 0.01 | 185.100 | 0.000 | 0.000 | ||
| 29900 | 2026.02.05 02:16 | buy | 14954 | 0.01 | 185.079 | 0.000 | 0.000 | ||
| 29901 | 2026.02.05 02:16 | buy | 14955 | 0.01 | 185.053 | 0.000 | 0.000 | ||
| 29902 | 2026.02.05 02:18 | buy | 14956 | 0.01 | 185.033 | 0.000 | 0.000 | ||
| 29903 | 2026.02.05 02:18 | buy | 14957 | 0.01 | 185.010 | 0.000 | 0.000 | ||
| 29904 | 2026.02.05 02:20 | buy | 14958 | 0.01 | 184.988 | 0.000 | 0.000 | ||
| 29905 | 2026.02.05 02:24 | close | 14958 | 0.01 | 185.040 | 0.000 | 0.000 | 0.33 | 2386.94 |
| 29906 | 2026.02.05 02:24 | close | 14947 | 0.01 | 185.040 | 0.000 | 0.000 | -1.19 | 2385.75 |
| 29907 | 2026.02.05 02:24 | buy | 14959 | 0.01 | 185.226 | 0.000 | 0.000 | ||
| 29908 | 2026.02.05 02:45 | buy | 14960 | 0.01 | 184.986 | 0.000 | 0.000 | ||
| 29909 | 2026.02.05 02:46 | buy | 14961 | 0.01 | 184.965 | 0.000 | 0.000 | ||
| 29910 | 2026.02.05 02:48 | buy | 14962 | 0.01 | 184.941 | 0.000 | 0.000 | ||
| 29911 | 2026.02.05 02:52 | buy | 14963 | 0.01 | 184.920 | 0.000 | 0.000 | ||
| 29912 | 2026.02.05 03:03 | buy | 14964 | 0.01 | 184.897 | 0.000 | 0.000 | ||
| 29913 | 2026.02.05 03:04 | buy | 14965 | 0.01 | 184.874 | 0.000 | 0.000 | ||
| 29914 | 2026.02.05 03:33 | buy | 14966 | 0.01 | 184.847 | 0.000 | 0.000 | ||
| 29915 | 2026.02.05 03:35 | buy | 14967 | 0.01 | 184.827 | 0.000 | 0.000 | ||
| 29916 | 2026.02.05 03:35 | buy | 14968 | 0.01 | 184.803 | 0.000 | 0.000 | ||
| 29917 | 2026.02.05 03:35 | buy | 14969 | 0.01 | 184.781 | 0.000 | 0.000 | ||
| 29918 | 2026.02.05 03:36 | buy | 14970 | 0.01 | 184.750 | 0.000 | 0.000 | ||
| 29919 | 2026.02.05 03:36 | buy | 14971 | 0.01 | 184.728 | 0.000 | 0.000 | ||
| 29920 | 2026.02.05 05:47 | close | 14971 | 0.01 | 184.967 | 0.000 | 0.000 | 1.53 | 2387.28 |
| 29921 | 2026.02.05 05:47 | close | 14959 | 0.01 | 184.967 | 0.000 | 0.000 | -1.65 | 2385.63 |
| 29922 | 2026.02.05 05:47 | close | 14970 | 0.01 | 184.969 | 0.000 | 0.000 | 1.40 | 2387.03 |
| 29923 | 2026.02.05 05:47 | close | 14948 | 0.01 | 184.969 | 0.000 | 0.000 | -1.51 | 2385.52 |
| 29924 | 2026.02.05 05:47 | close | 14969 | 0.01 | 184.976 | 0.000 | 0.000 | 1.24 | 2386.76 |
| 29925 | 2026.02.05 05:47 | close | 14949 | 0.01 | 184.976 | 0.000 | 0.000 | -1.33 | 2385.43 |
| 29926 | 2026.02.05 05:47 | close | 14968 | 0.01 | 184.978 | 0.000 | 0.000 | 1.12 | 2386.55 |
| 29927 | 2026.02.05 05:47 | close | 14950 | 0.01 | 184.978 | 0.000 | 0.000 | -1.18 | 2385.37 |
| 29928 | 2026.02.05 05:47 | close | 14967 | 0.01 | 184.979 | 0.000 | 0.000 | 0.97 | 2386.34 |
| 29929 | 2026.02.05 05:47 | close | 14951 | 0.01 | 184.979 | 0.000 | 0.000 | -1.04 | 2385.30 |
| 29930 | 2026.02.05 05:47 | close | 14966 | 0.01 | 184.979 | 0.000 | 0.000 | 0.84 | 2386.14 |
| 29931 | 2026.02.05 05:47 | close | 14952 | 0.01 | 184.979 | 0.000 | 0.000 | -0.91 | 2385.23 |
| 29932 | 2026.02.05 05:47 | close | 14965 | 0.01 | 184.983 | 0.000 | 0.000 | 0.70 | 2385.93 |
| 29933 | 2026.02.05 05:47 | close | 14953 | 0.01 | 184.983 | 0.000 | 0.000 | -0.75 | 2385.18 |
| 29934 | 2026.02.05 05:48 | close | 14964 | 0.01 | 184.984 | 0.000 | 0.000 | 0.56 | 2385.74 |
| 29935 | 2026.02.05 05:48 | close | 14954 | 0.01 | 184.984 | 0.000 | 0.000 | -0.60 | 2385.14 |
| 29936 | 2026.02.05 05:51 | close | 14963 | 0.01 | 184.985 | 0.000 | 0.000 | 0.41 | 2385.55 |
| 29937 | 2026.02.05 05:51 | close | 14955 | 0.01 | 184.985 | 0.000 | 0.000 | -0.44 | 2385.11 |
| 29938 | 2026.02.05 05:54 | close | 14962 | 0.01 | 185.034 | 0.000 | 0.000 | 0.59 | 2385.70 |
| 29939 | 2026.02.05 05:54 | close | 14956 | 0.01 | 185.034 | 0.000 | 0.000 | 0.00 | 2385.70 |
| 29940 | 2026.02.05 05:58 | close | 14961 | 0.01 | 185.061 | 0.000 | 0.000 | 0.62 | 2386.32 |
| 29941 | 2026.02.05 05:58 | close | 14960 | 0.01 | 185.061 | 0.000 | 0.000 | 0.48 | 2386.80 |
| 29942 | 2026.02.05 05:58 | close | 14957 | 0.01 | 185.061 | 0.000 | 0.000 | 0.33 | 2387.13 |
| 29943 | 2026.02.05 05:58 | buy | 14972 | 0.02 | 185.091 | 0.000 | 0.000 | ||
| 29944 | 2026.02.05 06:02 | close | 14972 | 0.02 | 185.115 | 0.000 | 0.000 | 0.30 | 2387.43 |
| 29945 | 2026.02.05 06:02 | buy | 14973 | 0.02 | 185.145 | 0.000 | 0.000 | ||
| 29946 | 2026.02.05 06:02 | buy | 14974 | 0.01 | 185.124 | 0.000 | 0.000 | ||
| 29947 | 2026.02.05 06:06 | buy | 14975 | 0.01 | 185.101 | 0.000 | 0.000 | ||
| 29948 | 2026.02.05 06:06 | buy | 14976 | 0.01 | 185.079 | 0.000 | 0.000 | ||
| 29949 | 2026.02.05 06:06 | buy | 14977 | 0.01 | 185.057 | 0.000 | 0.000 | ||
| 29950 | 2026.02.05 06:06 | buy | 14978 | 0.01 | 185.035 | 0.000 | 0.000 | ||
| 29951 | 2026.02.05 06:06 | buy | 14979 | 0.01 | 185.012 | 0.000 | 0.000 | ||
| 29952 | 2026.02.05 06:06 | buy | 14980 | 0.01 | 184.988 | 0.000 | 0.000 | ||
| 29953 | 2026.02.05 06:06 | close | 14980 | 0.01 | 185.041 | 0.000 | 0.000 | 0.34 | 2387.77 |
| 29954 | 2026.02.05 06:06 | close | 14973 | 0.01 | 185.041 | 0.000 | 0.000 | -0.66 | 2387.11 |
| 29955 | 2026.02.05 06:06 | buy | 14981 | 0.01 | 185.145 | 0.000 | 0.000 | ||
| 29956 | 2026.02.05 06:17 | buy | 14982 | 0.01 | 184.991 | 0.000 | 0.000 | ||
| 29957 | 2026.02.05 06:18 | buy | 14983 | 0.01 | 184.968 | 0.000 | 0.000 | ||
| 29958 | 2026.02.05 06:18 | buy | 14984 | 0.01 | 184.946 | 0.000 | 0.000 | ||
| 29959 | 2026.02.05 06:19 | buy | 14985 | 0.01 | 184.923 | 0.000 | 0.000 | ||
| 29960 | 2026.02.05 06:50 | close | 14985 | 0.01 | 185.031 | 0.000 | 0.000 | 0.69 | 2387.80 |
| 29961 | 2026.02.05 06:50 | close | 14981 | 0.01 | 185.031 | 0.000 | 0.000 | -0.72 | 2387.08 |
| 29962 | 2026.02.05 06:50 | close | 14984 | 0.01 | 185.034 | 0.000 | 0.000 | 0.56 | 2387.64 |
| 29963 | 2026.02.05 06:50 | close | 14974 | 0.01 | 185.034 | 0.000 | 0.000 | -0.58 | 2387.06 |
| 29964 | 2026.02.05 06:50 | close | 14983 | 0.01 | 185.031 | 0.000 | 0.000 | 0.41 | 2387.47 |
| 29965 | 2026.02.05 06:50 | close | 14975 | 0.01 | 185.031 | 0.000 | 0.000 | -0.44 | 2387.03 |
| 29966 | 2026.02.05 06:52 | close | 14982 | 0.01 | 185.063 | 0.000 | 0.000 | 0.46 | 2387.49 |
| 29967 | 2026.02.05 06:52 | close | 14979 | 0.01 | 185.063 | 0.000 | 0.000 | 0.33 | 2387.82 |
| 29968 | 2026.02.05 06:52 | close | 14978 | 0.01 | 185.063 | 0.000 | 0.000 | 0.18 | 2388.00 |
| 29969 | 2026.02.05 06:52 | close | 14977 | 0.01 | 185.063 | 0.000 | 0.000 | 0.04 | 2388.04 |
| 29970 | 2026.02.05 06:52 | close | 14976 | 0.01 | 185.063 | 0.000 | 0.000 | -0.10 | 2387.94 |
| 29971 | 2026.02.05 06:52 | buy | 14986 | 0.02 | 185.093 | 0.000 | 0.000 | ||
| 29972 | 2026.02.05 06:54 | buy | 14987 | 0.01 | 185.071 | 0.000 | 0.000 | ||
| 29973 | 2026.02.05 06:59 | close | 14987 | 0.01 | 185.112 | 0.000 | 0.000 | 0.26 | 2388.20 |
| 29974 | 2026.02.05 06:59 | close | 14986 | 0.02 | 185.112 | 0.000 | 0.000 | 0.25 | 2388.45 |
| 29975 | 2026.02.05 06:59 | buy | 14988 | 0.02 | 185.142 | 0.000 | 0.000 | ||
| 29976 | 2026.02.05 07:00 | close | 14988 | 0.02 | 185.166 | 0.000 | 0.000 | 0.30 | 2388.75 |
| 29977 | 2026.02.05 07:00 | buy | 14989 | 0.02 | 185.196 | 0.000 | 0.000 | ||
| 29978 | 2026.02.05 07:04 | close | 14989 | 0.02 | 185.216 | 0.000 | 0.000 | 0.25 | 2389.00 |
| 29979 | 2026.02.05 07:04 | buy | 14990 | 0.02 | 185.246 | 0.000 | 0.000 | ||
| 29980 | 2026.02.05 07:05 | buy | 14991 | 0.01 | 185.226 | 0.000 | 0.000 | ||
| 29981 | 2026.02.05 07:05 | buy | 14992 | 0.01 | 185.205 | 0.000 | 0.000 | ||
| 29982 | 2026.02.05 07:12 | close | 14992 | 0.01 | 185.252 | 0.000 | 0.000 | 0.30 | 2389.30 |
| 29983 | 2026.02.05 07:12 | close | 14991 | 0.01 | 185.252 | 0.000 | 0.000 | 0.17 | 2389.47 |
| 29984 | 2026.02.05 07:12 | close | 14990 | 0.02 | 185.252 | 0.000 | 0.000 | 0.07 | 2389.54 |
| 29985 | 2026.02.05 07:12 | buy | 14993 | 0.02 | 185.282 | 0.000 | 0.000 | ||
| 29986 | 2026.02.05 07:16 | close | 14993 | 0.02 | 185.310 | 0.000 | 0.000 | 0.35 | 2389.89 |
| 29987 | 2026.02.05 07:16 | buy | 14994 | 0.02 | 185.340 | 0.000 | 0.000 | ||
| 29988 | 2026.02.05 07:20 | close | 14994 | 0.02 | 185.362 | 0.000 | 0.000 | 0.28 | 2390.17 |
| 29989 | 2026.02.05 07:20 | buy | 14995 | 0.02 | 185.392 | 0.000 | 0.000 | ||
| 29990 | 2026.02.05 07:26 | buy | 14996 | 0.01 | 185.370 | 0.000 | 0.000 | ||
| 29991 | 2026.02.05 07:40 | buy | 14997 | 0.01 | 185.349 | 0.000 | 0.000 | ||
| 29992 | 2026.02.05 07:47 | close | 14997 | 0.01 | 185.395 | 0.000 | 0.000 | 0.29 | 2390.46 |
| 29993 | 2026.02.05 07:47 | close | 14996 | 0.01 | 185.395 | 0.000 | 0.000 | 0.16 | 2390.62 |
| 29994 | 2026.02.05 07:47 | close | 14995 | 0.02 | 185.395 | 0.000 | 0.000 | 0.04 | 2390.66 |
| 29995 | 2026.02.05 07:47 | buy | 14998 | 0.02 | 185.425 | 0.000 | 0.000 | ||
| 29996 | 2026.02.05 07:51 | close | 14998 | 0.02 | 185.448 | 0.000 | 0.000 | 0.29 | 2390.95 |
| 29997 | 2026.02.05 07:51 | buy | 14999 | 0.02 | 185.478 | 0.000 | 0.000 | ||
| 29998 | 2026.02.05 07:57 | buy | 15000 | 0.01 | 185.458 | 0.000 | 0.000 | ||
| 29999 | 2026.02.05 07:57 | buy | 15001 | 0.01 | 185.438 | 0.000 | 0.000 | ||
| 30000 | 2026.02.05 07:59 | buy | 15002 | 0.01 | 185.416 | 0.000 | 0.000 | ||
| 30001 | 2026.02.05 07:59 | buy | 15003 | 0.01 | 185.395 | 0.000 | 0.000 | ||
| 30002 | 2026.02.05 08:01 | close | 15003 | 0.01 | 185.450 | 0.000 | 0.000 | 0.35 | 2391.30 |
| 30003 | 2026.02.05 08:01 | close | 14999 | 0.02 | 185.450 | 0.000 | 0.000 | -0.36 | 2390.94 |
| 30004 | 2026.02.05 08:04 | close | 15002 | 0.01 | 185.462 | 0.000 | 0.000 | 0.30 | 2391.24 |
| 30005 | 2026.02.05 08:04 | close | 15001 | 0.01 | 185.462 | 0.000 | 0.000 | 0.16 | 2391.40 |
| 30006 | 2026.02.05 08:04 | close | 15000 | 0.01 | 185.462 | 0.000 | 0.000 | 0.03 | 2391.43 |
| 30007 | 2026.02.05 08:04 | buy | 15004 | 0.02 | 185.492 | 0.000 | 0.000 | ||
| 30008 | 2026.02.05 08:04 | buy | 15005 | 0.01 | 185.471 | 0.000 | 0.000 | ||
| 30009 | 2026.02.05 08:18 | buy | 15006 | 0.01 | 185.450 | 0.000 | 0.000 | ||
| 30010 | 2026.02.05 08:21 | buy | 15007 | 0.01 | 185.429 | 0.000 | 0.000 | ||
| 30011 | 2026.02.05 08:22 | buy | 15008 | 0.01 | 185.409 | 0.000 | 0.000 | ||
| 30012 | 2026.02.05 08:24 | buy | 15009 | 0.01 | 185.388 | 0.000 | 0.000 | ||
| 30013 | 2026.02.05 08:25 | buy | 15010 | 0.01 | 185.367 | 0.000 | 0.000 | ||
| 30014 | 2026.02.05 08:49 | buy | 15011 | 0.01 | 185.345 | 0.000 | 0.000 | ||
| 30015 | 2026.02.05 08:50 | buy | 15012 | 0.01 | 185.325 | 0.000 | 0.000 | ||
| 30016 | 2026.02.05 08:52 | buy | 15013 | 0.01 | 185.303 | 0.000 | 0.000 | ||
| 30017 | 2026.02.05 09:18 | close | 15013 | 0.01 | 185.353 | 0.000 | 0.000 | 0.32 | 2391.75 |
| 30018 | 2026.02.05 09:18 | close | 15004 | 0.01 | 185.353 | 0.000 | 0.000 | -0.89 | 2390.86 |
| 30019 | 2026.02.05 09:18 | buy | 15014 | 0.01 | 185.492 | 0.000 | 0.000 | ||
| 30020 | 2026.02.05 09:19 | close | 15012 | 0.01 | 185.407 | 0.000 | 0.000 | 0.53 | 2391.39 |
| 30021 | 2026.02.05 09:19 | close | 15014 | 0.01 | 185.407 | 0.000 | 0.000 | -0.54 | 2390.85 |
| 30022 | 2026.02.05 09:19 | close | 15011 | 0.01 | 185.409 | 0.000 | 0.000 | 0.41 | 2391.26 |
| 30023 | 2026.02.05 09:19 | close | 15005 | 0.01 | 185.409 | 0.000 | 0.000 | -0.39 | 2390.87 |
| 30024 | 2026.02.05 09:25 | buy | 15015 | 0.01 | 185.346 | 0.000 | 0.000 | ||
| 30025 | 2026.02.05 09:30 | close | 15015 | 0.01 | 185.397 | 0.000 | 0.000 | 0.32 | 2391.19 |
| 30026 | 2026.02.05 09:30 | close | 15006 | 0.01 | 185.397 | 0.000 | 0.000 | -0.34 | 2390.85 |
| 30027 | 2026.02.05 09:30 | close | 15010 | 0.01 | 185.429 | 0.000 | 0.000 | 0.40 | 2391.25 |
| 30028 | 2026.02.05 09:30 | close | 15007 | 0.01 | 185.429 | 0.000 | 0.000 | 0.00 | 2391.25 |
| 30029 | 2026.02.05 09:35 | buy | 15016 | 0.01 | 185.368 | 0.000 | 0.000 | ||
| 30030 | 2026.02.05 09:40 | buy | 15017 | 0.01 | 185.344 | 0.000 | 0.000 | ||
| 30031 | 2026.02.05 10:10 | close | 15017 | 0.01 | 185.403 | 0.000 | 0.000 | 0.38 | 2391.63 |
| 30032 | 2026.02.05 10:10 | close | 15016 | 0.01 | 185.403 | 0.000 | 0.000 | 0.22 | 2391.85 |
| 30033 | 2026.02.05 10:10 | close | 15009 | 0.01 | 185.403 | 0.000 | 0.000 | 0.10 | 2391.95 |
| 30034 | 2026.02.05 10:10 | close | 15008 | 0.01 | 185.403 | 0.000 | 0.000 | -0.04 | 2391.91 |
| 30035 | 2026.02.05 10:10 | buy | 15018 | 0.02 | 185.433 | 0.000 | 0.000 | ||
| 30036 | 2026.02.05 10:10 | buy | 15019 | 0.01 | 185.410 | 0.000 | 0.000 | ||
| 30037 | 2026.02.05 10:11 | buy | 15020 | 0.01 | 185.389 | 0.000 | 0.000 | ||
| 30038 | 2026.02.05 10:26 | buy | 15021 | 0.01 | 185.368 | 0.000 | 0.000 | ||
| 30039 | 2026.02.05 10:39 | buy | 15022 | 0.01 | 185.347 | 0.000 | 0.000 | ||
| 30040 | 2026.02.05 11:31 | buy | 15023 | 0.01 | 185.327 | 0.000 | 0.000 | ||
| 30041 | 2026.02.05 12:00 | buy | 15024 | 0.01 | 185.305 | 0.000 | 0.000 | ||
| 30042 | 2026.02.05 12:02 | close | 15024 | 0.01 | 185.358 | 0.000 | 0.000 | 0.34 | 2392.25 |
| 30043 | 2026.02.05 12:02 | close | 15018 | 0.01 | 185.358 | 0.000 | 0.000 | -0.48 | 2391.77 |
| 30044 | 2026.02.05 12:02 | buy | 15025 | 0.01 | 185.433 | 0.000 | 0.000 | ||
| 30045 | 2026.02.05 12:02 | close | 15023 | 0.01 | 185.379 | 0.000 | 0.000 | 0.34 | 2392.11 |
| 30046 | 2026.02.05 12:02 | close | 15025 | 0.01 | 185.379 | 0.000 | 0.000 | -0.34 | 2391.77 |
| 30047 | 2026.02.05 12:06 | close | 15022 | 0.01 | 185.406 | 0.000 | 0.000 | 0.38 | 2392.15 |
| 30048 | 2026.02.05 12:06 | close | 15021 | 0.01 | 185.406 | 0.000 | 0.000 | 0.24 | 2392.39 |
| 30049 | 2026.02.05 12:06 | close | 15020 | 0.01 | 185.406 | 0.000 | 0.000 | 0.11 | 2392.50 |
| 30050 | 2026.02.05 12:06 | close | 15019 | 0.01 | 185.406 | 0.000 | 0.000 | -0.02 | 2392.48 |
| 30051 | 2026.02.05 12:06 | buy | 15026 | 0.02 | 185.436 | 0.000 | 0.000 | ||
| 30052 | 2026.02.05 12:11 | buy | 15027 | 0.01 | 185.415 | 0.000 | 0.000 | ||
| 30053 | 2026.02.05 12:21 | buy | 15028 | 0.01 | 185.390 | 0.000 | 0.000 | ||
| 30054 | 2026.02.05 12:23 | buy | 15029 | 0.01 | 185.369 | 0.000 | 0.000 | ||
| 30055 | 2026.02.05 12:25 | buy | 15030 | 0.01 | 185.349 | 0.000 | 0.000 | ||
| 30056 | 2026.02.05 12:30 | buy | 15031 | 0.01 | 185.328 | 0.000 | 0.000 | ||
| 30057 | 2026.02.05 12:30 | buy | 15032 | 0.01 | 185.304 | 0.000 | 0.000 | ||
| 30058 | 2026.02.05 12:30 | buy | 15033 | 0.01 | 185.284 | 0.000 | 0.000 | ||
| 30059 | 2026.02.05 12:31 | close | 15033 | 0.01 | 185.335 | 0.000 | 0.000 | 0.33 | 2392.81 |
| 30060 | 2026.02.05 12:31 | close | 15026 | 0.01 | 185.335 | 0.000 | 0.000 | -0.64 | 2392.17 |
| 30061 | 2026.02.05 12:31 | buy | 15034 | 0.01 | 185.436 | 0.000 | 0.000 | ||
| 30062 | 2026.02.05 12:37 | buy | 15035 | 0.01 | 185.283 | 0.000 | 0.000 | ||
| 30063 | 2026.02.05 12:43 | buy | 15036 | 0.01 | 185.262 | 0.000 | 0.000 | ||
| 30064 | 2026.02.05 12:44 | buy | 15037 | 0.01 | 185.242 | 0.000 | 0.000 | ||
| 30065 | 2026.02.05 12:46 | buy | 15038 | 0.01 | 185.219 | 0.000 | 0.000 | ||
| 30066 | 2026.02.05 12:46 | buy | 15039 | 0.01 | 185.197 | 0.000 | 0.000 | ||
| 30067 | 2026.02.05 12:47 | buy | 15040 | 0.01 | 185.177 | 0.000 | 0.000 | ||
| 30068 | 2026.02.05 12:47 | buy | 15041 | 0.01 | 185.155 | 0.000 | 0.000 | ||
| 30069 | 2026.02.05 12:48 | buy | 15042 | 0.01 | 185.135 | 0.000 | 0.000 | ||
| 30070 | 2026.02.05 12:48 | buy | 15043 | 0.01 | 185.113 | 0.000 | 0.000 | ||
| 30071 | 2026.02.05 12:49 | buy | 15044 | 0.01 | 185.091 | 0.000 | 0.000 | ||
| 30072 | 2026.02.05 13:10 | buy | 15045 | 0.01 | 185.071 | 0.000 | 0.000 | ||
| 30073 | 2026.02.05 13:12 | buy | 15046 | 0.01 | 185.050 | 0.000 | 0.000 | ||
| 30074 | 2026.02.05 13:13 | buy | 15047 | 0.01 | 185.030 | 0.000 | 0.000 | ||
| 30075 | 2026.02.05 13:15 | buy | 15048 | 0.01 | 185.008 | 0.000 | 0.000 | ||
| 30076 | 2026.02.05 13:33 | buy | 15049 | 0.01 | 184.988 | 0.000 | 0.000 | ||
| 30077 | 2026.02.05 13:33 | buy | 15050 | 0.01 | 184.968 | 0.000 | 0.000 | ||
| 30078 | 2026.02.05 13:36 | buy | 15051 | 0.01 | 184.947 | 0.000 | 0.000 | ||
| 30079 | 2026.02.05 13:38 | buy | 15052 | 0.01 | 184.926 | 0.000 | 0.000 | ||
| 30080 | 2026.02.05 13:39 | buy | 15053 | 0.01 | 184.902 | 0.000 | 0.000 | ||
| 30081 | 2026.02.05 14:13 | close | 15053 | 0.01 | 185.158 | 0.000 | 0.000 | 1.63 | 2393.80 |
| 30082 | 2026.02.05 14:13 | close | 15034 | 0.01 | 185.158 | 0.000 | 0.000 | -1.78 | 2392.02 |
| 30083 | 2026.02.05 14:13 | close | 15052 | 0.01 | 185.165 | 0.000 | 0.000 | 1.53 | 2393.55 |
| 30084 | 2026.02.05 14:13 | close | 15027 | 0.01 | 185.165 | 0.000 | 0.000 | -1.59 | 2391.96 |
| 30085 | 2026.02.05 14:13 | close | 15051 | 0.01 | 185.165 | 0.000 | 0.000 | 1.40 | 2393.36 |
| 30086 | 2026.02.05 14:13 | close | 15028 | 0.01 | 185.165 | 0.000 | 0.000 | -1.43 | 2391.93 |
| 30087 | 2026.02.05 14:13 | close | 15050 | 0.01 | 185.169 | 0.000 | 0.000 | 1.28 | 2393.21 |
| 30088 | 2026.02.05 14:13 | close | 15029 | 0.01 | 185.169 | 0.000 | 0.000 | -1.28 | 2391.93 |
| 30089 | 2026.02.05 14:13 | close | 15049 | 0.01 | 185.169 | 0.000 | 0.000 | 1.15 | 2393.08 |
| 30090 | 2026.02.05 14:13 | close | 15030 | 0.01 | 185.169 | 0.000 | 0.000 | -1.15 | 2391.93 |
| 30091 | 2026.02.05 14:13 | close | 15048 | 0.01 | 185.169 | 0.000 | 0.000 | 1.03 | 2392.96 |
| 30092 | 2026.02.05 14:13 | close | 15031 | 0.01 | 185.169 | 0.000 | 0.000 | -1.02 | 2391.94 |
| 30093 | 2026.02.05 14:13 | close | 15047 | 0.01 | 185.172 | 0.000 | 0.000 | 0.91 | 2392.85 |
| 30094 | 2026.02.05 14:13 | close | 15032 | 0.01 | 185.172 | 0.000 | 0.000 | -0.84 | 2392.01 |
| 30095 | 2026.02.05 14:13 | close | 15046 | 0.01 | 185.169 | 0.000 | 0.000 | 0.76 | 2392.77 |
| 30096 | 2026.02.05 14:13 | close | 15035 | 0.01 | 185.169 | 0.000 | 0.000 | -0.73 | 2392.04 |
| 30097 | 2026.02.05 14:13 | close | 15045 | 0.01 | 185.168 | 0.000 | 0.000 | 0.62 | 2392.66 |
| 30098 | 2026.02.05 14:13 | close | 15036 | 0.01 | 185.168 | 0.000 | 0.000 | -0.60 | 2392.06 |
| 30099 | 2026.02.05 14:13 | close | 15044 | 0.01 | 185.167 | 0.000 | 0.000 | 0.49 | 2392.55 |
| 30100 | 2026.02.05 14:13 | close | 15037 | 0.01 | 185.167 | 0.000 | 0.000 | -0.48 | 2392.07 |
| 30101 | 2026.02.05 14:13 | close | 15043 | 0.01 | 185.167 | 0.000 | 0.000 | 0.35 | 2392.42 |
| 30102 | 2026.02.05 14:13 | close | 15038 | 0.01 | 185.167 | 0.000 | 0.000 | -0.33 | 2392.09 |
| 30103 | 2026.02.05 14:17 | buy | 15054 | 0.01 | 185.114 | 0.000 | 0.000 | ||
| 30104 | 2026.02.05 14:17 | buy | 15055 | 0.01 | 185.093 | 0.000 | 0.000 | ||
| 30105 | 2026.02.05 14:20 | close | 15055 | 0.01 | 185.144 | 0.000 | 0.000 | 0.32 | 2392.41 |
| 30106 | 2026.02.05 14:20 | close | 15039 | 0.01 | 185.144 | 0.000 | 0.000 | -0.34 | 2392.07 |
| 30107 | 2026.02.05 14:23 | close | 15054 | 0.01 | 185.176 | 0.000 | 0.000 | 0.40 | 2392.47 |
| 30108 | 2026.02.05 14:23 | close | 15040 | 0.01 | 185.176 | 0.000 | 0.000 | 0.00 | 2392.47 |
| 30109 | 2026.02.05 14:23 | close | 15042 | 0.01 | 185.183 | 0.000 | 0.000 | 0.31 | 2392.78 |
| 30110 | 2026.02.05 14:23 | close | 15041 | 0.01 | 185.183 | 0.000 | 0.000 | 0.18 | 2392.96 |
| 30111 | 2026.02.05 14:23 | sell | 15056 | 0.02 | 185.183 | 0.000 | 0.000 | ||
| 30112 | 2026.02.05 14:31 | sell | 15057 | 0.01 | 185.235 | 0.000 | 0.000 | ||
| 30113 | 2026.02.05 14:48 | close | 15057 | 0.01 | 185.173 | 0.000 | 0.000 | 0.39 | 2393.35 |
| 30114 | 2026.02.05 14:48 | close | 15056 | 0.02 | 185.173 | 0.000 | 0.000 | 0.13 | 2393.48 |
| 30115 | 2026.02.05 14:48 | buy | 15058 | 0.02 | 185.173 | 0.000 | 0.000 | ||
| 30116 | 2026.02.05 14:55 | buy | 15059 | 0.01 | 185.150 | 0.000 | 0.000 | ||
| 30117 | 2026.02.05 14:58 | buy | 15060 | 0.01 | 185.130 | 0.000 | 0.000 | ||
| 30118 | 2026.02.05 14:58 | buy | 15061 | 0.01 | 185.109 | 0.000 | 0.000 | ||
| 30119 | 2026.02.05 15:00 | buy | 15062 | 0.01 | 185.043 | 0.000 | 0.000 | ||
| 30120 | 2026.02.05 15:00 | buy | 15063 | 0.01 | 185.022 | 0.000 | 0.000 | ||
| 30121 | 2026.02.05 15:00 | buy | 15064 | 0.01 | 185.000 | 0.000 | 0.000 | ||
| 30122 | 2026.02.05 15:00 | buy | 15065 | 0.01 | 184.979 | 0.000 | 0.000 | ||
| 30123 | 2026.02.05 15:00 | buy | 15066 | 0.01 | 184.956 | 0.000 | 0.000 | ||
| 30124 | 2026.02.05 15:00 | buy | 15067 | 0.01 | 184.933 | 0.000 | 0.000 | ||
| 30125 | 2026.02.05 15:01 | close | 15067 | 0.01 | 184.983 | 0.000 | 0.000 | 0.31 | 2393.79 |
| 30126 | 2026.02.05 15:01 | close | 15058 | 0.01 | 184.983 | 0.000 | 0.000 | -1.22 | 2392.57 |
| 30127 | 2026.02.05 15:01 | buy | 15068 | 0.01 | 185.173 | 0.000 | 0.000 | ||
| 30128 | 2026.02.05 15:01 | close | 15066 | 0.01 | 185.060 | 0.000 | 0.000 | 0.67 | 2393.24 |
| 30129 | 2026.02.05 15:01 | close | 15068 | 0.01 | 185.060 | 0.000 | 0.000 | -0.72 | 2392.52 |
| 30130 | 2026.02.05 15:01 | close | 15065 | 0.01 | 185.061 | 0.000 | 0.000 | 0.52 | 2393.04 |
| 30131 | 2026.02.05 15:01 | close | 15059 | 0.01 | 185.061 | 0.000 | 0.000 | -0.57 | 2392.47 |
| 30132 | 2026.02.05 15:03 | close | 15064 | 0.01 | 185.062 | 0.000 | 0.000 | 0.40 | 2392.87 |
| 30133 | 2026.02.05 15:03 | close | 15060 | 0.01 | 185.062 | 0.000 | 0.000 | -0.43 | 2392.44 |
| 30134 | 2026.02.05 15:16 | close | 15063 | 0.01 | 185.137 | 0.000 | 0.000 | 0.74 | 2393.18 |
| 30135 | 2026.02.05 15:16 | close | 15062 | 0.01 | 185.137 | 0.000 | 0.000 | 0.60 | 2393.78 |
| 30136 | 2026.02.05 15:16 | close | 15061 | 0.01 | 185.137 | 0.000 | 0.000 | 0.18 | 2393.96 |
| 30137 | 2026.02.05 15:16 | sell | 15069 | 0.02 | 185.137 | 0.000 | 0.000 | ||
| 30138 | 2026.02.05 15:16 | sell | 15070 | 0.01 | 185.188 | 0.000 | 0.000 | ||
| 30139 | 2026.02.05 15:19 | close | 15070 | 0.01 | 185.128 | 0.000 | 0.000 | 0.38 | 2394.34 |
| 30140 | 2026.02.05 15:19 | close | 15069 | 0.02 | 185.128 | 0.000 | 0.000 | 0.12 | 2394.46 |
| 30141 | 2026.02.05 15:19 | sell | 15071 | 0.02 | 185.098 | 0.000 | 0.000 | ||
| 30142 | 2026.02.05 15:21 | close | 15071 | 0.02 | 185.078 | 0.000 | 0.000 | 0.25 | 2394.71 |
| 30143 | 2026.02.05 15:21 | sell | 15072 | 0.02 | 185.048 | 0.000 | 0.000 | ||
| 30144 | 2026.02.05 15:23 | close | 15072 | 0.02 | 185.028 | 0.000 | 0.000 | 0.25 | 2394.96 |
| 30145 | 2026.02.05 15:23 | sell | 15073 | 0.02 | 184.998 | 0.000 | 0.000 | ||
| 30146 | 2026.02.05 15:25 | close | 15073 | 0.02 | 184.977 | 0.000 | 0.000 | 0.26 | 2395.22 |
| 30147 | 2026.02.05 15:25 | sell | 15074 | 0.02 | 184.947 | 0.000 | 0.000 | ||
| 30148 | 2026.02.05 15:28 | close | 15074 | 0.02 | 184.925 | 0.000 | 0.000 | 0.28 | 2395.50 |
| 30149 | 2026.02.05 15:28 | sell | 15075 | 0.02 | 184.895 | 0.000 | 0.000 | ||
| 30150 | 2026.02.05 15:29 | close | 15075 | 0.02 | 184.872 | 0.000 | 0.000 | 0.29 | 2395.79 |
| 30151 | 2026.02.05 15:29 | sell | 15076 | 0.02 | 184.842 | 0.000 | 0.000 | ||
| 30152 | 2026.02.05 15:31 | close | 15076 | 0.02 | 184.821 | 0.000 | 0.000 | 0.26 | 2396.05 |
| 30153 | 2026.02.05 15:31 | sell | 15077 | 0.02 | 184.791 | 0.000 | 0.000 | ||
| 30154 | 2026.02.05 15:31 | close | 15077 | 0.02 | 184.769 | 0.000 | 0.000 | 0.28 | 2396.33 |
| 30155 | 2026.02.05 15:31 | sell | 15078 | 0.02 | 184.739 | 0.000 | 0.000 | ||
| 30156 | 2026.02.05 15:32 | close | 15078 | 0.02 | 184.719 | 0.000 | 0.000 | 0.26 | 2396.59 |
| 30157 | 2026.02.05 15:32 | sell | 15079 | 0.02 | 184.689 | 0.000 | 0.000 | ||
| 30158 | 2026.02.05 15:33 | close | 15079 | 0.02 | 184.664 | 0.000 | 0.000 | 0.32 | 2396.91 |
| 30159 | 2026.02.05 15:33 | sell | 15080 | 0.02 | 184.634 | 0.000 | 0.000 | ||
| 30160 | 2026.02.05 15:34 | close | 15080 | 0.02 | 184.613 | 0.000 | 0.000 | 0.27 | 2397.18 |
| 30161 | 2026.02.05 15:34 | sell | 15081 | 0.02 | 184.583 | 0.000 | 0.000 | ||
| 30162 | 2026.02.05 15:35 | sell | 15082 | 0.01 | 184.633 | 0.000 | 0.000 | ||
| 30163 | 2026.02.05 15:38 | sell | 15083 | 0.01 | 184.684 | 0.000 | 0.000 | ||
| 30164 | 2026.02.05 15:41 | sell | 15084 | 0.01 | 184.734 | 0.000 | 0.000 | ||
| 30165 | 2026.02.05 15:43 | sell | 15085 | 0.01 | 184.785 | 0.000 | 0.000 | ||
| 30166 | 2026.02.05 15:45 | close | 15085 | 0.01 | 184.734 | 0.000 | 0.000 | 0.32 | 2397.50 |
| 30167 | 2026.02.05 15:45 | close | 15081 | 0.01 | 184.734 | 0.000 | 0.000 | -0.97 | 2396.53 |
| 30168 | 2026.02.05 15:45 | sell | 15086 | 0.01 | 184.583 | 0.000 | 0.000 | ||
| 30169 | 2026.02.05 15:51 | sell | 15087 | 0.01 | 184.786 | 0.000 | 0.000 | ||
| 30170 | 2026.02.05 15:53 | sell | 15088 | 0.01 | 184.836 | 0.000 | 0.000 | ||
| 30171 | 2026.02.05 15:55 | sell | 15089 | 0.01 | 184.889 | 0.000 | 0.000 | ||
| 30172 | 2026.02.05 15:55 | sell | 15090 | 0.01 | 184.940 | 0.000 | 0.000 | ||
| 30173 | 2026.02.05 16:21 | sell | 15091 | 0.01 | 184.992 | 0.000 | 0.000 | ||
| 30174 | 2026.02.05 16:22 | sell | 15092 | 0.01 | 185.043 | 0.000 | 0.000 | ||
| 30175 | 2026.02.05 16:22 | sell | 15093 | 0.01 | 185.095 | 0.000 | 0.000 | ||
| 30176 | 2026.02.05 16:37 | sell | 15094 | 0.01 | 185.146 | 0.000 | 0.000 | ||
| 30177 | 2026.02.05 17:28 | sell | 15095 | 0.01 | 185.196 | 0.000 | 0.000 | ||
| 30178 | 2026.02.05 22:04 | close | 15095 | 0.01 | 184.797 | 0.000 | 0.000 | 2.55 | 2399.08 |
| 30179 | 2026.02.05 22:04 | close | 15094 | 0.01 | 184.797 | 0.000 | 0.000 | 2.23 | 2401.31 |
| 30180 | 2026.02.05 22:04 | close | 15093 | 0.01 | 184.797 | 0.000 | 0.000 | 1.90 | 2403.21 |
| 30181 | 2026.02.05 22:04 | close | 15092 | 0.01 | 184.797 | 0.000 | 0.000 | 1.57 | 2404.78 |
| 30182 | 2026.02.05 22:04 | close | 15091 | 0.01 | 184.797 | 0.000 | 0.000 | 1.24 | 2406.02 |
| 30183 | 2026.02.05 22:04 | close | 15090 | 0.01 | 184.797 | 0.000 | 0.000 | 0.91 | 2406.93 |
| 30184 | 2026.02.05 22:04 | close | 15089 | 0.01 | 184.797 | 0.000 | 0.000 | 0.59 | 2407.52 |
| 30185 | 2026.02.05 22:04 | close | 15088 | 0.01 | 184.797 | 0.000 | 0.000 | 0.25 | 2407.77 |
| 30186 | 2026.02.05 22:04 | close | 15087 | 0.01 | 184.797 | 0.000 | 0.000 | -0.07 | 2407.70 |
| 30187 | 2026.02.05 22:04 | close | 15086 | 0.01 | 184.797 | 0.000 | 0.000 | -1.37 | 2406.33 |
| 30188 | 2026.02.05 22:04 | close | 15084 | 0.01 | 184.797 | 0.000 | 0.000 | -0.40 | 2405.93 |
| 30189 | 2026.02.05 22:04 | close | 15083 | 0.01 | 184.797 | 0.000 | 0.000 | -0.72 | 2405.21 |
| 30190 | 2026.02.05 22:04 | close | 15082 | 0.01 | 184.797 | 0.000 | 0.000 | -1.05 | 2404.16 |
| 30191 | 2026.02.05 22:04 | sell | 15096 | 0.02 | 184.767 | 0.000 | 0.000 | ||
| 30192 | 2026.02.05 22:05 | sell | 15097 | 0.01 | 184.869 | 0.000 | 0.000 | ||
| 30193 | 2026.02.05 22:05 | sell | 15098 | 0.01 | 184.927 | 0.000 | 0.000 | ||
| 30194 | 2026.02.05 22:16 | sell | 15099 | 0.01 | 184.980 | 0.000 | 0.000 | ||
| 30195 | 2026.02.05 22:31 | sell | 15100 | 0.01 | 185.057 | 0.000 | 0.000 | ||
| 30196 | 2026.02.05 22:45 | close | 15100 | 0.01 | 184.999 | 0.000 | 0.000 | 0.37 | 2404.53 |
| 30197 | 2026.02.05 22:45 | close | 15096 | 0.01 | 184.999 | 0.000 | 0.000 | -1.48 | 2403.05 |
| 30198 | 2026.02.05 22:45 | sell | 15101 | 0.01 | 184.767 | 0.000 | 0.000 | ||
| 30199 | 2026.02.05 23:22 | close | 15099 | 0.01 | 184.878 | 0.000 | 0.000 | 0.65 | 2403.70 |
| 30200 | 2026.02.05 23:22 | close | 15101 | 0.01 | 184.878 | 0.000 | 0.000 | -0.71 | 2402.99 |
| 30201 | 2026.02.05 23:42 | close | 15098 | 0.01 | 184.769 | 0.000 | 0.000 | 1.01 | 2404.00 |
| 30202 | 2026.02.05 23:42 | close | 15097 | 0.01 | 184.769 | 0.000 | 0.000 | 0.64 | 2404.64 |
| 30203 | 2026.02.05 23:42 | sell | 15102 | 0.02 | 184.739 | 0.000 | 0.000 | ||
| 30204 | 2026.02.05 23:47 | close | 15102 | 0.02 | 184.718 | 0.000 | 0.000 | 0.27 | 2404.91 |
| 30205 | 2026.02.05 23:47 | sell | 15103 | 0.02 | 184.688 | 0.000 | 0.000 | ||
| 30206 | 2026.02.05 23:53 | close | 15103 | 0.02 | 184.667 | 0.000 | 0.000 | 0.27 | 2405.18 |
| 30207 | 2026.02.05 23:53 | sell | 15104 | 0.02 | 184.637 | 0.000 | 0.000 | ||
| 30208 | 2026.02.05 23:54 | close | 15104 | 0.02 | 184.617 | 0.000 | 0.000 | 0.26 | 2405.44 |
| 30209 | 2026.02.05 23:54 | sell | 15105 | 0.02 | 184.587 | 0.000 | 0.000 | ||
| 30210 | 2026.02.05 23:57 | sell | 15106 | 0.01 | 184.637 | 0.000 | 0.000 | ||
| 30211 | 2026.02.06 00:01 | close | 15106 | 0.01 | 184.567 | 0.000 | 0.000 | 0.38 | 2405.81 |
| 30212 | 2026.02.06 00:01 | close | 15105 | 0.02 | 184.567 | 0.000 | 0.000 | 0.11 | 2405.92 |
| 30213 | 2026.02.06 00:01 | sell | 15107 | 0.02 | 184.537 | 0.000 | 0.000 | ||
| 30214 | 2026.02.06 00:02 | close | 15107 | 0.02 | 184.515 | 0.000 | 0.000 | 0.28 | 2406.20 |
| 30215 | 2026.02.06 00:02 | sell | 15108 | 0.02 | 184.485 | 0.000 | 0.000 | ||
| 30216 | 2026.02.06 00:06 | close | 15108 | 0.02 | 184.461 | 0.000 | 0.000 | 0.31 | 2406.51 |
| 30217 | 2026.02.06 00:06 | sell | 15109 | 0.02 | 184.431 | 0.000 | 0.000 | ||
| 30218 | 2026.02.06 00:06 | sell | 15110 | 0.01 | 184.484 | 0.000 | 0.000 | ||
| 30219 | 2026.02.06 00:16 | close | 15110 | 0.01 | 184.423 | 0.000 | 0.000 | 0.39 | 2406.90 |
| 30220 | 2026.02.06 00:16 | close | 15109 | 0.02 | 184.423 | 0.000 | 0.000 | 0.10 | 2407.00 |
| 30221 | 2026.02.06 00:16 | sell | 15111 | 0.02 | 184.393 | 0.000 | 0.000 | ||
| 30222 | 2026.02.06 00:20 | sell | 15112 | 0.01 | 184.443 | 0.000 | 0.000 | ||
| 30223 | 2026.02.06 00:23 | sell | 15113 | 0.01 | 184.494 | 0.000 | 0.000 | ||
| 30224 | 2026.02.06 00:26 | sell | 15114 | 0.01 | 184.544 | 0.000 | 0.000 | ||
| 30225 | 2026.02.06 00:27 | sell | 15115 | 0.01 | 184.598 | 0.000 | 0.000 | ||
| 30226 | 2026.02.06 00:33 | sell | 15116 | 0.01 | 184.649 | 0.000 | 0.000 | ||
| 30227 | 2026.02.06 00:38 | close | 15116 | 0.01 | 184.599 | 0.000 | 0.000 | 0.31 | 2407.31 |
| 30228 | 2026.02.06 00:38 | close | 15111 | 0.01 | 184.599 | 0.000 | 0.000 | -1.32 | 2405.99 |
| 30229 | 2026.02.06 00:38 | sell | 15117 | 0.01 | 184.393 | 0.000 | 0.000 | ||
| 30230 | 2026.02.06 00:43 | sell | 15118 | 0.01 | 184.649 | 0.000 | 0.000 | ||
| 30231 | 2026.02.06 01:03 | sell | 15119 | 0.01 | 184.700 | 0.000 | 0.000 | ||
| 30232 | 2026.02.06 01:18 | close | 15119 | 0.01 | 184.553 | 0.000 | 0.000 | 0.94 | 2406.93 |
| 30233 | 2026.02.06 01:18 | close | 15117 | 0.01 | 184.553 | 0.000 | 0.000 | -1.02 | 2405.91 |
| 30234 | 2026.02.06 01:18 | close | 15118 | 0.01 | 184.549 | 0.000 | 0.000 | 0.63 | 2406.54 |
| 30235 | 2026.02.06 01:18 | close | 15112 | 0.01 | 184.549 | 0.000 | 0.000 | -0.68 | 2405.86 |
| 30236 | 2026.02.06 01:24 | close | 15115 | 0.01 | 184.455 | 0.000 | 0.000 | 0.91 | 2406.77 |
| 30237 | 2026.02.06 01:24 | close | 15114 | 0.01 | 184.455 | 0.000 | 0.000 | 0.56 | 2407.33 |
| 30238 | 2026.02.06 01:24 | close | 15113 | 0.01 | 184.455 | 0.000 | 0.000 | 0.25 | 2407.58 |
| 30239 | 2026.02.06 01:24 | sell | 15120 | 0.02 | 184.425 | 0.000 | 0.000 | ||
| 30240 | 2026.02.06 01:25 | sell | 15121 | 0.01 | 184.476 | 0.000 | 0.000 | ||
| 30241 | 2026.02.06 01:31 | close | 15121 | 0.01 | 184.417 | 0.000 | 0.000 | 0.38 | 2407.96 |
| 30242 | 2026.02.06 01:31 | close | 15120 | 0.02 | 184.417 | 0.000 | 0.000 | 0.10 | 2408.06 |
| 30243 | 2026.02.06 01:31 | sell | 15122 | 0.02 | 184.387 | 0.000 | 0.000 | ||
| 30244 | 2026.02.06 01:31 | sell | 15123 | 0.01 | 184.437 | 0.000 | 0.000 | ||
| 30245 | 2026.02.06 01:34 | sell | 15124 | 0.01 | 184.488 | 0.000 | 0.000 | ||
| 30246 | 2026.02.06 01:37 | sell | 15125 | 0.01 | 184.538 | 0.000 | 0.000 | ||
| 30247 | 2026.02.06 01:46 | sell | 15126 | 0.01 | 184.589 | 0.000 | 0.000 | ||
| 30248 | 2026.02.06 01:55 | sell | 15127 | 0.01 | 184.639 | 0.000 | 0.000 | ||
| 30249 | 2026.02.06 02:00 | sell | 15128 | 0.01 | 184.693 | 0.000 | 0.000 | ||
| 30250 | 2026.02.06 02:01 | sell | 15129 | 0.01 | 184.744 | 0.000 | 0.000 | ||
| 30251 | 2026.02.06 02:02 | sell | 15130 | 0.01 | 184.807 | 0.000 | 0.000 | ||
| 30252 | 2026.02.06 02:21 | sell | 15131 | 0.01 | 184.859 | 0.000 | 0.000 | ||
| 30253 | 2026.02.06 02:47 | close | 15131 | 0.01 | 184.808 | 0.000 | 0.000 | 0.33 | 2408.39 |
| 30254 | 2026.02.06 02:47 | close | 15122 | 0.01 | 184.808 | 0.000 | 0.000 | -2.69 | 2405.70 |
| 30255 | 2026.02.06 02:47 | sell | 15132 | 0.01 | 184.387 | 0.000 | 0.000 | ||
| 30256 | 2026.02.06 05:36 | sell | 15133 | 0.01 | 184.857 | 0.000 | 0.000 | ||
| 30257 | 2026.02.06 05:38 | sell | 15134 | 0.01 | 184.908 | 0.000 | 0.000 | ||
| 30258 | 2026.02.06 06:01 | sell | 15135 | 0.01 | 184.960 | 0.000 | 0.000 | ||
| 30259 | 2026.02.06 06:05 | sell | 15136 | 0.01 | 185.011 | 0.000 | 0.000 | ||
| 30260 | 2026.02.06 06:07 | sell | 15137 | 0.01 | 185.064 | 0.000 | 0.000 | ||
| 30261 | 2026.02.06 06:16 | sell | 15138 | 0.01 | 185.114 | 0.000 | 0.000 | ||
| 30262 | 2026.02.06 09:01 | sell | 15139 | 0.01 | 185.168 | 0.000 | 0.000 | ||
| 30263 | 2026.02.06 09:08 | sell | 15140 | 0.01 | 185.219 | 0.000 | 0.000 | ||
| 30264 | 2026.02.06 09:31 | sell | 15141 | 0.01 | 185.269 | 0.000 | 0.000 | ||
| 30265 | 2026.02.06 13:20 | sell | 15142 | 0.01 | 185.322 | 0.000 | 0.000 | ||
| 30266 | 2026.02.06 13:31 | sell | 15143 | 0.01 | 185.373 | 0.000 | 0.000 | ||
| 30267 | 2026.02.06 14:39 | sell | 15144 | 0.01 | 185.424 | 0.000 | 0.000 | ||
| 30268 | 2026.02.06 15:00 | sell | 15145 | 0.01 | 185.476 | 0.000 | 0.000 | ||
| 30269 | 2026.02.06 16:33 | sell | 15146 | 0.01 | 185.526 | 0.000 | 0.000 | ||
| 30270 | 2026.02.06 16:42 | sell | 15147 | 0.01 | 185.577 | 0.000 | 0.000 | ||
| 30271 | 2026.02.06 16:44 | sell | 15148 | 0.01 | 185.628 | 0.000 | 0.000 | ||
| 30272 | 2026.02.06 18:18 | sell | 15149 | 0.01 | 185.678 | 0.000 | 0.000 | ||
| 30273 | 2026.02.06 20:19 | sell | 15150 | 0.01 | 185.729 | 0.000 | 0.000 | ||
| 30274 | 2026.02.06 21:28 | sell | 15151 | 0.01 | 185.784 | 0.000 | 0.000 | ||
| 30275 | 2026.02.08 22:04 | sell | 15152 | 0.01 | 186.033 | 0.000 | 0.000 | ||
| 30276 | 2026.02.08 23:02 | sell | 15153 | 0.01 | 186.091 | 0.000 | 0.000 | ||
| 30277 | 2026.02.08 23:03 | sell | 15154 | 0.01 | 186.146 | 0.000 | 0.000 | ||
| 30278 | 2026.02.08 23:05 | sell | 15155 | 0.01 | 186.197 | 0.000 | 0.000 | ||
| 30279 | 2026.02.09 01:19 | close | 15155 | 0.01 | 185.322 | 0.000 | 0.000 | 5.51 | 2411.21 |
| 30280 | 2026.02.09 01:19 | close | 15132 | 0.01 | 185.322 | 0.000 | 0.000 | -6.04 | 2405.17 |
| 30281 | 2026.02.09 01:23 | close | 15154 | 0.01 | 185.316 | 0.000 | 0.000 | 5.23 | 2410.39 |
| 30282 | 2026.02.09 01:23 | close | 15123 | 0.01 | 185.316 | 0.000 | 0.000 | -5.68 | 2404.71 |
| 30283 | 2026.02.09 01:23 | close | 15153 | 0.01 | 185.312 | 0.000 | 0.000 | 4.90 | 2409.61 |
| 30284 | 2026.02.09 01:23 | close | 15124 | 0.01 | 185.312 | 0.000 | 0.000 | -5.33 | 2404.27 |
| 30285 | 2026.02.09 01:23 | close | 15152 | 0.01 | 185.308 | 0.000 | 0.000 | 4.56 | 2408.83 |
| 30286 | 2026.02.09 01:23 | close | 15125 | 0.01 | 185.308 | 0.000 | 0.000 | -4.98 | 2403.84 |
| 30287 | 2026.02.09 01:28 | close | 15151 | 0.01 | 185.201 | 0.000 | 0.000 | 3.65 | 2407.49 |
| 30288 | 2026.02.09 01:28 | close | 15126 | 0.01 | 185.201 | 0.000 | 0.000 | -3.98 | 2403.51 |
| 30289 | 2026.02.09 01:28 | close | 15150 | 0.01 | 185.190 | 0.000 | 0.000 | 3.37 | 2406.87 |
| 30290 | 2026.02.09 01:28 | close | 15127 | 0.01 | 185.190 | 0.000 | 0.000 | -3.59 | 2403.28 |
| 30291 | 2026.02.09 01:28 | close | 15149 | 0.01 | 185.184 | 0.000 | 0.000 | 3.08 | 2406.35 |
| 30292 | 2026.02.09 01:28 | close | 15128 | 0.01 | 185.184 | 0.000 | 0.000 | -3.20 | 2403.15 |
| 30293 | 2026.02.09 01:28 | close | 15148 | 0.01 | 185.187 | 0.000 | 0.000 | 2.74 | 2405.89 |
| 30294 | 2026.02.09 01:28 | close | 15129 | 0.01 | 185.187 | 0.000 | 0.000 | -2.90 | 2402.98 |
| 30295 | 2026.02.09 01:28 | close | 15147 | 0.01 | 185.184 | 0.000 | 0.000 | 2.44 | 2405.42 |
| 30296 | 2026.02.09 01:28 | close | 15130 | 0.01 | 185.184 | 0.000 | 0.000 | -2.48 | 2402.93 |
| 30297 | 2026.02.09 01:28 | close | 15146 | 0.01 | 185.185 | 0.000 | 0.000 | 2.10 | 2405.03 |
| 30298 | 2026.02.09 01:28 | close | 15133 | 0.01 | 185.185 | 0.000 | 0.000 | -2.17 | 2402.86 |
| 30299 | 2026.02.09 01:28 | close | 15145 | 0.01 | 185.184 | 0.000 | 0.000 | 1.79 | 2404.64 |
| 30300 | 2026.02.09 01:28 | close | 15134 | 0.01 | 185.184 | 0.000 | 0.000 | -1.83 | 2402.81 |
| 30301 | 2026.02.09 01:28 | close | 15144 | 0.01 | 185.182 | 0.000 | 0.000 | 1.47 | 2404.27 |
| 30302 | 2026.02.09 01:28 | close | 15135 | 0.01 | 185.182 | 0.000 | 0.000 | -1.49 | 2402.78 |
| 30303 | 2026.02.09 01:28 | close | 15143 | 0.01 | 185.182 | 0.000 | 0.000 | 1.15 | 2403.93 |
| 30304 | 2026.02.09 01:28 | close | 15136 | 0.01 | 185.182 | 0.000 | 0.000 | -1.16 | 2402.76 |
| 30305 | 2026.02.09 01:28 | close | 15142 | 0.01 | 185.182 | 0.000 | 0.000 | 0.82 | 2403.58 |
| 30306 | 2026.02.09 01:28 | close | 15137 | 0.01 | 185.182 | 0.000 | 0.000 | -0.83 | 2402.74 |
| 30307 | 2026.02.09 01:28 | close | 15141 | 0.01 | 185.183 | 0.000 | 0.000 | 0.48 | 2403.22 |
| 30308 | 2026.02.09 01:28 | close | 15138 | 0.01 | 185.183 | 0.000 | 0.000 | -0.51 | 2402.71 |
| 30309 | 2026.02.09 01:47 | sell | 15156 | 0.01 | 185.270 | 0.000 | 0.000 | ||
| 30310 | 2026.02.09 01:47 | sell | 15157 | 0.01 | 185.323 | 0.000 | 0.000 | ||
| 30311 | 2026.02.09 01:50 | close | 15157 | 0.01 | 185.237 | 0.000 | 0.000 | 0.55 | 2403.26 |
| 30312 | 2026.02.09 01:50 | close | 15139 | 0.01 | 185.237 | 0.000 | 0.000 | -0.51 | 2402.74 |
| 30313 | 2026.02.09 02:02 | sell | 15158 | 0.01 | 185.321 | 0.000 | 0.000 | ||
| 30314 | 2026.02.09 02:20 | sell | 15159 | 0.01 | 185.371 | 0.000 | 0.000 | ||
| 30315 | 2026.02.09 02:32 | sell | 15160 | 0.01 | 185.424 | 0.000 | 0.000 | ||
| 30316 | 2026.02.09 02:33 | sell | 15161 | 0.01 | 185.478 | 0.000 | 0.000 | ||
| 30317 | 2026.02.09 02:33 | sell | 15162 | 0.01 | 185.529 | 0.000 | 0.000 | ||
| 30318 | 2026.02.09 02:56 | close | 15162 | 0.01 | 185.363 | 0.000 | 0.000 | 1.06 | 2403.80 |
| 30319 | 2026.02.09 02:56 | close | 15140 | 0.01 | 185.363 | 0.000 | 0.000 | -0.99 | 2402.81 |
| 30320 | 2026.02.09 02:56 | close | 15161 | 0.01 | 185.375 | 0.000 | 0.000 | 0.66 | 2403.47 |
| 30321 | 2026.02.09 02:56 | close | 15156 | 0.01 | 185.375 | 0.000 | 0.000 | -0.67 | 2402.80 |
| 30322 | 2026.02.09 03:05 | sell | 15163 | 0.01 | 185.478 | 0.000 | 0.000 | ||
| 30323 | 2026.02.09 03:19 | close | 15163 | 0.01 | 185.402 | 0.000 | 0.000 | 0.49 | 2403.29 |
| 30324 | 2026.02.09 03:19 | close | 15158 | 0.01 | 185.402 | 0.000 | 0.000 | -0.52 | 2402.77 |
| 30325 | 2026.02.09 03:25 | sell | 15164 | 0.01 | 185.475 | 0.000 | 0.000 | ||
| 30326 | 2026.02.09 06:59 | sell | 15165 | 0.01 | 185.526 | 0.000 | 0.000 | ||
| 30327 | 2026.02.09 07:20 | close | 15165 | 0.01 | 185.445 | 0.000 | 0.000 | 0.52 | 2403.29 |
| 30328 | 2026.02.09 07:20 | close | 15159 | 0.01 | 185.445 | 0.000 | 0.000 | -0.47 | 2402.82 |
| 30329 | 2026.02.09 07:45 | sell | 15166 | 0.01 | 185.525 | 0.000 | 0.000 | ||
| 30330 | 2026.02.09 07:47 | sell | 15167 | 0.01 | 185.578 | 0.000 | 0.000 | ||
| 30331 | 2026.02.09 07:51 | sell | 15168 | 0.01 | 185.630 | 0.000 | 0.000 | ||
| 30332 | 2026.02.09 07:57 | sell | 15169 | 0.01 | 185.680 | 0.000 | 0.000 | ||
| 30333 | 2026.02.09 08:03 | sell | 15170 | 0.01 | 185.733 | 0.000 | 0.000 | ||
| 30334 | 2026.02.09 08:06 | sell | 15171 | 0.01 | 185.784 | 0.000 | 0.000 | ||
| 30335 | 2026.02.09 08:19 | sell | 15172 | 0.01 | 185.834 | 0.000 | 0.000 | ||
| 30336 | 2026.02.09 08:19 | sell | 15173 | 0.01 | 185.885 | 0.000 | 0.000 | ||
| 30337 | 2026.02.09 10:46 | sell | 15174 | 0.01 | 185.935 | 0.000 | 0.000 | ||
| 30338 | 2026.02.09 12:01 | close | 15174 | 0.01 | 185.691 | 0.000 | 0.000 | 1.56 | 2404.38 |
| 30339 | 2026.02.09 12:01 | close | 15160 | 0.01 | 185.691 | 0.000 | 0.000 | -1.70 | 2402.68 |
| 30340 | 2026.02.09 12:02 | close | 15173 | 0.01 | 185.686 | 0.000 | 0.000 | 1.27 | 2403.95 |
| 30341 | 2026.02.09 12:02 | close | 15164 | 0.01 | 185.686 | 0.000 | 0.000 | -1.34 | 2402.61 |
| 30342 | 2026.02.09 12:02 | close | 15172 | 0.01 | 185.680 | 0.000 | 0.000 | 0.99 | 2403.60 |
| 30343 | 2026.02.09 12:02 | close | 15166 | 0.01 | 185.680 | 0.000 | 0.000 | -0.98 | 2402.62 |
| 30344 | 2026.02.09 12:02 | close | 15171 | 0.01 | 185.677 | 0.000 | 0.000 | 0.68 | 2403.30 |
| 30345 | 2026.02.09 12:02 | close | 15167 | 0.01 | 185.677 | 0.000 | 0.000 | -0.64 | 2402.66 |
| 30346 | 2026.02.09 12:11 | sell | 15175 | 0.01 | 185.786 | 0.000 | 0.000 | ||
| 30347 | 2026.02.09 12:22 | sell | 15176 | 0.01 | 185.836 | 0.000 | 0.000 | ||
| 30348 | 2026.02.09 12:23 | sell | 15177 | 0.01 | 185.889 | 0.000 | 0.000 | ||
| 30349 | 2026.02.09 13:08 | close | 15177 | 0.01 | 185.766 | 0.000 | 0.000 | 0.79 | 2403.45 |
| 30350 | 2026.02.09 13:08 | close | 15168 | 0.01 | 185.766 | 0.000 | 0.000 | -0.86 | 2402.59 |
| 30351 | 2026.02.09 13:09 | close | 15176 | 0.01 | 185.760 | 0.000 | 0.000 | 0.48 | 2403.07 |
| 30352 | 2026.02.09 13:09 | close | 15169 | 0.01 | 185.760 | 0.000 | 0.000 | -0.52 | 2402.55 |
| 30353 | 2026.02.09 17:52 | sell | 15178 | 0.01 | 185.837 | 0.000 | 0.000 | ||
| 30354 | 2026.02.09 23:49 | sell | 15179 | 0.01 | 185.887 | 0.000 | 0.000 | ||
| 30355 | 2026.02.10 00:04 | sell | 15180 | 0.01 | 185.937 | 0.000 | 0.000 | ||
| 30356 | 2026.02.10 00:33 | sell | 15181 | 0.01 | 185.997 | 0.000 | 0.000 | ||
| 30357 | 2026.02.10 00:54 | close | 15181 | 0.01 | 185.863 | 0.000 | 0.000 | 0.86 | 2403.41 |
| 30358 | 2026.02.10 00:54 | close | 15170 | 0.01 | 185.863 | 0.000 | 0.000 | -0.90 | 2402.51 |
| 30359 | 2026.02.10 00:54 | close | 15180 | 0.01 | 185.855 | 0.000 | 0.000 | 0.52 | 2403.03 |
| 30360 | 2026.02.10 00:54 | close | 15175 | 0.01 | 185.855 | 0.000 | 0.000 | -0.51 | 2402.51 |
| 30361 | 2026.02.10 02:32 | close | 15179 | 0.01 | 185.379 | 0.000 | 0.000 | 3.18 | 2405.69 |
| 30362 | 2026.02.10 02:32 | close | 15178 | 0.01 | 185.379 | 0.000 | 0.000 | 2.86 | 2408.54 |
| 30363 | 2026.02.10 02:32 | sell | 15182 | 0.02 | 185.349 | 0.000 | 0.000 | ||
| 30364 | 2026.02.10 02:34 | close | 15182 | 0.02 | 185.328 | 0.000 | 0.000 | 0.26 | 2408.80 |
| 30365 | 2026.02.10 02:34 | sell | 15183 | 0.02 | 185.298 | 0.000 | 0.000 | ||
| 30366 | 2026.02.10 02:37 | close | 15183 | 0.02 | 185.278 | 0.000 | 0.000 | 0.25 | 2409.05 |
| 30367 | 2026.02.10 02:37 | sell | 15184 | 0.02 | 185.248 | 0.000 | 0.000 | ||
| 30368 | 2026.02.10 02:38 | sell | 15185 | 0.01 | 185.298 | 0.000 | 0.000 | ||
| 30369 | 2026.02.10 02:48 | close | 15185 | 0.01 | 185.239 | 0.000 | 0.000 | 0.38 | 2409.43 |
| 30370 | 2026.02.10 02:48 | close | 15184 | 0.02 | 185.239 | 0.000 | 0.000 | 0.12 | 2409.55 |
| 30371 | 2026.02.10 02:48 | sell | 15186 | 0.02 | 185.209 | 0.000 | 0.000 | ||
| 30372 | 2026.02.10 02:48 | close | 15186 | 0.02 | 185.189 | 0.000 | 0.000 | 0.26 | 2409.81 |
| 30373 | 2026.02.10 02:48 | sell | 15187 | 0.02 | 185.159 | 0.000 | 0.000 | ||
| 30374 | 2026.02.10 02:48 | close | 15187 | 0.02 | 185.138 | 0.000 | 0.000 | 0.27 | 2410.08 |
| 30375 | 2026.02.10 02:48 | sell | 15188 | 0.02 | 185.108 | 0.000 | 0.000 | ||
| 30376 | 2026.02.10 02:49 | sell | 15189 | 0.01 | 185.159 | 0.000 | 0.000 | ||
| 30377 | 2026.02.10 03:00 | close | 15189 | 0.01 | 185.097 | 0.000 | 0.000 | 0.40 | 2410.48 |
| 30378 | 2026.02.10 03:00 | close | 15188 | 0.02 | 185.097 | 0.000 | 0.000 | 0.14 | 2410.62 |
| 30379 | 2026.02.10 03:00 | sell | 15190 | 0.02 | 185.067 | 0.000 | 0.000 | ||
| 30380 | 2026.02.10 03:01 | close | 15190 | 0.02 | 185.043 | 0.000 | 0.000 | 0.31 | 2410.93 |
| 30381 | 2026.02.10 03:01 | sell | 15191 | 0.02 | 185.013 | 0.000 | 0.000 | ||
| 30382 | 2026.02.10 03:05 | sell | 15192 | 0.01 | 185.069 | 0.000 | 0.000 | ||
| 30383 | 2026.02.10 03:06 | sell | 15193 | 0.01 | 185.120 | 0.000 | 0.000 | ||
| 30384 | 2026.02.10 03:11 | close | 15193 | 0.01 | 185.034 | 0.000 | 0.000 | 0.55 | 2411.48 |
| 30385 | 2026.02.10 03:11 | close | 15192 | 0.01 | 185.034 | 0.000 | 0.000 | 0.23 | 2411.71 |
| 30386 | 2026.02.10 03:11 | close | 15191 | 0.02 | 185.034 | 0.000 | 0.000 | -0.26 | 2411.45 |
| 30387 | 2026.02.10 03:11 | sell | 15194 | 0.02 | 185.004 | 0.000 | 0.000 | ||
| 30388 | 2026.02.10 03:11 | sell | 15195 | 0.01 | 185.057 | 0.000 | 0.000 | ||
| 30389 | 2026.02.10 03:34 | close | 15195 | 0.01 | 184.994 | 0.000 | 0.000 | 0.40 | 2411.85 |
| 30390 | 2026.02.10 03:34 | close | 15194 | 0.02 | 184.994 | 0.000 | 0.000 | 0.13 | 2411.98 |
| 30391 | 2026.02.10 03:34 | sell | 15196 | 0.02 | 184.964 | 0.000 | 0.000 | ||
| 30392 | 2026.02.10 03:43 | close | 15196 | 0.02 | 184.944 | 0.000 | 0.000 | 0.25 | 2412.23 |
| 30393 | 2026.02.10 03:43 | sell | 15197 | 0.02 | 184.914 | 0.000 | 0.000 | ||
| 30394 | 2026.02.10 03:50 | sell | 15198 | 0.01 | 184.965 | 0.000 | 0.000 | ||
| 30395 | 2026.02.10 03:51 | sell | 15199 | 0.01 | 185.016 | 0.000 | 0.000 | ||
| 30396 | 2026.02.10 04:17 | close | 15199 | 0.01 | 184.933 | 0.000 | 0.000 | 0.53 | 2412.76 |
| 30397 | 2026.02.10 04:17 | close | 15198 | 0.01 | 184.933 | 0.000 | 0.000 | 0.20 | 2412.96 |
| 30398 | 2026.02.10 04:17 | close | 15197 | 0.02 | 184.933 | 0.000 | 0.000 | -0.24 | 2412.72 |
| 30399 | 2026.02.10 04:17 | sell | 15200 | 0.02 | 184.903 | 0.000 | 0.000 | ||
| 30400 | 2026.02.10 04:19 | sell | 15201 | 0.01 | 184.954 | 0.000 | 0.000 | ||
| 30401 | 2026.02.10 04:20 | sell | 15202 | 0.01 | 185.006 | 0.000 | 0.000 | ||
| 30402 | 2026.02.10 04:28 | close | 15202 | 0.01 | 184.922 | 0.000 | 0.000 | 0.53 | 2413.25 |
| 30403 | 2026.02.10 04:28 | close | 15201 | 0.01 | 184.922 | 0.000 | 0.000 | 0.20 | 2413.45 |
| 30404 | 2026.02.10 04:28 | close | 15200 | 0.02 | 184.922 | 0.000 | 0.000 | -0.24 | 2413.21 |
| 30405 | 2026.02.10 04:28 | sell | 15203 | 0.02 | 184.892 | 0.000 | 0.000 | ||
| 30406 | 2026.02.10 04:50 | close | 15203 | 0.02 | 184.870 | 0.000 | 0.000 | 0.28 | 2413.49 |
| 30407 | 2026.02.10 04:50 | sell | 15204 | 0.02 | 184.840 | 0.000 | 0.000 | ||
| 30408 | 2026.02.10 04:54 | close | 15204 | 0.02 | 184.814 | 0.000 | 0.000 | 0.33 | 2413.82 |
| 30409 | 2026.02.10 04:54 | sell | 15205 | 0.02 | 184.784 | 0.000 | 0.000 | ||
| 30410 | 2026.02.10 04:58 | sell | 15206 | 0.01 | 184.836 | 0.000 | 0.000 | ||
| 30411 | 2026.02.10 05:00 | sell | 15207 | 0.01 | 184.887 | 0.000 | 0.000 | ||
| 30412 | 2026.02.10 05:16 | close | 15207 | 0.01 | 184.804 | 0.000 | 0.000 | 0.53 | 2414.35 |
| 30413 | 2026.02.10 05:16 | close | 15206 | 0.01 | 184.804 | 0.000 | 0.000 | 0.21 | 2414.56 |
| 30414 | 2026.02.10 05:16 | close | 15205 | 0.02 | 184.804 | 0.000 | 0.000 | -0.26 | 2414.30 |
| 30415 | 2026.02.10 05:16 | sell | 15208 | 0.02 | 184.774 | 0.000 | 0.000 | ||
| 30416 | 2026.02.10 05:17 | close | 15208 | 0.02 | 184.753 | 0.000 | 0.000 | 0.27 | 2414.57 |
| 30417 | 2026.02.10 05:17 | sell | 15209 | 0.02 | 184.723 | 0.000 | 0.000 | ||
| 30418 | 2026.02.10 05:27 | close | 15209 | 0.02 | 184.701 | 0.000 | 0.000 | 0.28 | 2414.85 |
| 30419 | 2026.02.10 05:27 | sell | 15210 | 0.02 | 184.671 | 0.000 | 0.000 | ||
| 30420 | 2026.02.10 05:31 | sell | 15211 | 0.01 | 184.721 | 0.000 | 0.000 | ||
| 30421 | 2026.02.10 05:31 | sell | 15212 | 0.01 | 184.773 | 0.000 | 0.000 | ||
| 30422 | 2026.02.10 05:34 | sell | 15213 | 0.01 | 184.823 | 0.000 | 0.000 | ||
| 30423 | 2026.02.10 05:49 | sell | 15214 | 0.01 | 184.874 | 0.000 | 0.000 | ||
| 30424 | 2026.02.10 05:55 | sell | 15215 | 0.01 | 184.924 | 0.000 | 0.000 | ||
| 30425 | 2026.02.10 06:03 | sell | 15216 | 0.01 | 184.977 | 0.000 | 0.000 | ||
| 30426 | 2026.02.10 06:09 | sell | 15217 | 0.01 | 185.028 | 0.000 | 0.000 | ||
| 30427 | 2026.02.10 06:19 | close | 15217 | 0.01 | 184.977 | 0.000 | 0.000 | 0.32 | 2415.17 |
| 30428 | 2026.02.10 06:19 | close | 15210 | 0.01 | 184.977 | 0.000 | 0.000 | -1.95 | 2413.22 |
| 30429 | 2026.02.10 06:19 | sell | 15218 | 0.01 | 184.671 | 0.000 | 0.000 | ||
| 30430 | 2026.02.10 06:31 | sell | 15219 | 0.01 | 185.029 | 0.000 | 0.000 | ||
| 30431 | 2026.02.10 07:36 | sell | 15220 | 0.01 | 185.079 | 0.000 | 0.000 | ||
| 30432 | 2026.02.10 07:44 | sell | 15221 | 0.01 | 185.135 | 0.000 | 0.000 | ||
| 30433 | 2026.02.10 07:46 | sell | 15222 | 0.01 | 185.186 | 0.000 | 0.000 | ||
| 30434 | 2026.02.10 07:50 | sell | 15223 | 0.01 | 185.237 | 0.000 | 0.000 | ||
| 30435 | 2026.02.10 08:01 | sell | 15224 | 0.01 | 185.292 | 0.000 | 0.000 | ||
| 30436 | 2026.02.10 10:04 | close | 15224 | 0.01 | 184.993 | 0.000 | 0.000 | 1.91 | 2415.13 |
| 30437 | 2026.02.10 10:04 | close | 15218 | 0.01 | 184.993 | 0.000 | 0.000 | -2.05 | 2413.08 |
| 30438 | 2026.02.10 10:04 | close | 15223 | 0.01 | 184.988 | 0.000 | 0.000 | 1.59 | 2414.67 |
| 30439 | 2026.02.10 10:04 | close | 15211 | 0.01 | 184.988 | 0.000 | 0.000 | -1.71 | 2412.96 |
| 30440 | 2026.02.10 10:04 | close | 15222 | 0.01 | 184.988 | 0.000 | 0.000 | 1.26 | 2414.22 |
| 30441 | 2026.02.10 10:04 | close | 15212 | 0.01 | 184.988 | 0.000 | 0.000 | -1.37 | 2412.85 |
| 30442 | 2026.02.10 10:04 | close | 15221 | 0.01 | 184.987 | 0.000 | 0.000 | 0.95 | 2413.80 |
| 30443 | 2026.02.10 10:04 | close | 15213 | 0.01 | 184.987 | 0.000 | 0.000 | -1.04 | 2412.76 |
| 30444 | 2026.02.10 10:04 | close | 15220 | 0.01 | 184.980 | 0.000 | 0.000 | 0.63 | 2413.39 |
| 30445 | 2026.02.10 10:04 | close | 15214 | 0.01 | 184.980 | 0.000 | 0.000 | -0.68 | 2412.71 |
| 30446 | 2026.02.10 10:16 | close | 15219 | 0.01 | 184.840 | 0.000 | 0.000 | 1.21 | 2413.92 |
| 30447 | 2026.02.10 10:16 | close | 15216 | 0.01 | 184.840 | 0.000 | 0.000 | 0.88 | 2414.80 |
| 30448 | 2026.02.10 10:16 | close | 15215 | 0.01 | 184.840 | 0.000 | 0.000 | 0.54 | 2415.34 |
| 30449 | 2026.02.10 10:16 | sell | 15225 | 0.02 | 184.810 | 0.000 | 0.000 | ||
| 30450 | 2026.02.10 10:21 | sell | 15226 | 0.01 | 184.862 | 0.000 | 0.000 | ||
| 30451 | 2026.02.10 10:24 | sell | 15227 | 0.01 | 184.912 | 0.000 | 0.000 | ||
| 30452 | 2026.02.10 10:41 | close | 15227 | 0.01 | 184.827 | 0.000 | 0.000 | 0.54 | 2415.88 |
| 30453 | 2026.02.10 10:41 | close | 15226 | 0.01 | 184.827 | 0.000 | 0.000 | 0.22 | 2416.10 |
| 30454 | 2026.02.10 10:41 | close | 15225 | 0.02 | 184.827 | 0.000 | 0.000 | -0.22 | 2415.88 |
| 30455 | 2026.02.10 10:41 | sell | 15228 | 0.02 | 184.797 | 0.000 | 0.000 | ||
| 30456 | 2026.02.10 10:47 | close | 15228 | 0.02 | 184.770 | 0.000 | 0.000 | 0.35 | 2416.23 |
| 30457 | 2026.02.10 10:47 | sell | 15229 | 0.02 | 184.740 | 0.000 | 0.000 | ||
| 30458 | 2026.02.10 10:55 | sell | 15230 | 0.01 | 184.794 | 0.000 | 0.000 | ||
| 30459 | 2026.02.10 11:06 | sell | 15231 | 0.01 | 184.846 | 0.000 | 0.000 | ||
| 30460 | 2026.02.10 12:30 | close | 15231 | 0.01 | 184.761 | 0.000 | 0.000 | 0.54 | 2416.77 |
| 30461 | 2026.02.10 12:30 | close | 15230 | 0.01 | 184.761 | 0.000 | 0.000 | 0.21 | 2416.98 |
| 30462 | 2026.02.10 12:30 | close | 15229 | 0.02 | 184.761 | 0.000 | 0.000 | -0.27 | 2416.71 |
| 30463 | 2026.02.10 12:30 | sell | 15232 | 0.02 | 184.731 | 0.000 | 0.000 | ||
| 30464 | 2026.02.10 12:35 | close | 15232 | 0.02 | 184.709 | 0.000 | 0.000 | 0.28 | 2416.99 |
| 30465 | 2026.02.10 12:35 | sell | 15233 | 0.02 | 184.679 | 0.000 | 0.000 | ||
| 30466 | 2026.02.10 12:38 | close | 15233 | 0.02 | 184.651 | 0.000 | 0.000 | 0.35 | 2417.34 |
| 30467 | 2026.02.10 12:38 | sell | 15234 | 0.02 | 184.621 | 0.000 | 0.000 | ||
| 30468 | 2026.02.10 12:43 | close | 15234 | 0.02 | 184.600 | 0.000 | 0.000 | 0.27 | 2417.61 |
| 30469 | 2026.02.10 12:43 | sell | 15235 | 0.02 | 184.570 | 0.000 | 0.000 | ||
| 30470 | 2026.02.10 12:44 | sell | 15236 | 0.01 | 184.622 | 0.000 | 0.000 | ||
| 30471 | 2026.02.10 12:48 | sell | 15237 | 0.01 | 184.673 | 0.000 | 0.000 | ||
| 30472 | 2026.02.10 12:59 | close | 15237 | 0.01 | 184.588 | 0.000 | 0.000 | 0.54 | 2418.15 |
| 30473 | 2026.02.10 12:59 | close | 15236 | 0.01 | 184.588 | 0.000 | 0.000 | 0.21 | 2418.36 |
| 30474 | 2026.02.10 12:59 | close | 15235 | 0.02 | 184.588 | 0.000 | 0.000 | -0.23 | 2418.13 |
| 30475 | 2026.02.10 12:59 | sell | 15238 | 0.02 | 184.558 | 0.000 | 0.000 | ||
| 30476 | 2026.02.10 13:03 | close | 15238 | 0.02 | 184.536 | 0.000 | 0.000 | 0.28 | 2418.41 |
| 30477 | 2026.02.10 13:03 | sell | 15239 | 0.02 | 184.506 | 0.000 | 0.000 | ||
| 30478 | 2026.02.10 13:14 | close | 15239 | 0.02 | 184.486 | 0.000 | 0.000 | 0.25 | 2418.66 |
| 30479 | 2026.02.10 13:14 | sell | 15240 | 0.02 | 184.456 | 0.000 | 0.000 | ||
| 30480 | 2026.02.10 13:27 | sell | 15241 | 0.01 | 184.507 | 0.000 | 0.000 | ||
| 30481 | 2026.02.10 13:30 | close | 15241 | 0.01 | 184.445 | 0.000 | 0.000 | 0.40 | 2419.06 |
| 30482 | 2026.02.10 13:30 | close | 15240 | 0.02 | 184.445 | 0.000 | 0.000 | 0.14 | 2419.20 |
| 30483 | 2026.02.10 13:30 | sell | 15242 | 0.02 | 184.415 | 0.000 | 0.000 | ||
| 30484 | 2026.02.10 13:30 | sell | 15243 | 0.01 | 184.465 | 0.000 | 0.000 | ||
| 30485 | 2026.02.10 13:35 | close | 15243 | 0.01 | 184.403 | 0.000 | 0.000 | 0.39 | 2419.59 |
| 30486 | 2026.02.10 13:35 | close | 15242 | 0.02 | 184.403 | 0.000 | 0.000 | 0.15 | 2419.74 |
| 30487 | 2026.02.10 13:35 | sell | 15244 | 0.02 | 184.373 | 0.000 | 0.000 | ||
| 30488 | 2026.02.10 13:37 | close | 15244 | 0.02 | 184.345 | 0.000 | 0.000 | 0.36 | 2420.10 |
| 30489 | 2026.02.10 13:37 | sell | 15245 | 0.02 | 184.315 | 0.000 | 0.000 | ||
| 30490 | 2026.02.10 13:40 | sell | 15246 | 0.01 | 184.365 | 0.000 | 0.000 | ||
| 30491 | 2026.02.10 13:45 | sell | 15247 | 0.01 | 184.417 | 0.000 | 0.000 | ||
| 30492 | 2026.02.10 13:53 | close | 15247 | 0.01 | 184.332 | 0.000 | 0.000 | 0.54 | 2420.64 |
| 30493 | 2026.02.10 13:53 | close | 15246 | 0.01 | 184.332 | 0.000 | 0.000 | 0.21 | 2420.85 |
| 30494 | 2026.02.10 13:53 | close | 15245 | 0.02 | 184.332 | 0.000 | 0.000 | -0.21 | 2420.64 |
| 30495 | 2026.02.10 13:53 | sell | 15248 | 0.02 | 184.302 | 0.000 | 0.000 | ||
| 30496 | 2026.02.10 13:53 | close | 15248 | 0.02 | 184.281 | 0.000 | 0.000 | 0.27 | 2420.91 |
| 30497 | 2026.02.10 13:53 | sell | 15249 | 0.02 | 184.251 | 0.000 | 0.000 | ||
| 30498 | 2026.02.10 13:57 | close | 15249 | 0.02 | 184.228 | 0.000 | 0.000 | 0.29 | 2421.20 |
| 30499 | 2026.02.10 13:57 | sell | 15250 | 0.02 | 184.198 | 0.000 | 0.000 | ||
| 30500 | 2026.02.10 13:58 | sell | 15251 | 0.01 | 184.249 | 0.000 | 0.000 | ||
| 30501 | 2026.02.10 14:16 | sell | 15252 | 0.01 | 184.299 | 0.000 | 0.000 | ||
| 30502 | 2026.02.10 14:19 | close | 15252 | 0.01 | 184.214 | 0.000 | 0.000 | 0.54 | 2421.74 |
| 30503 | 2026.02.10 14:19 | close | 15251 | 0.01 | 184.214 | 0.000 | 0.000 | 0.22 | 2421.96 |
| 30504 | 2026.02.10 14:19 | close | 15250 | 0.02 | 184.214 | 0.000 | 0.000 | -0.21 | 2421.75 |
| 30505 | 2026.02.10 14:19 | sell | 15253 | 0.02 | 184.184 | 0.000 | 0.000 | ||
| 30506 | 2026.02.10 14:21 | close | 15253 | 0.02 | 184.163 | 0.000 | 0.000 | 0.26 | 2422.01 |
| 30507 | 2026.02.10 14:21 | sell | 15254 | 0.02 | 184.133 | 0.000 | 0.000 | ||
| 30508 | 2026.02.10 14:22 | close | 15254 | 0.02 | 184.113 | 0.000 | 0.000 | 0.25 | 2422.26 |
| 30509 | 2026.02.10 14:22 | sell | 15255 | 0.02 | 184.083 | 0.000 | 0.000 | ||
| 30510 | 2026.02.10 14:23 | sell | 15256 | 0.01 | 184.134 | 0.000 | 0.000 | ||
| 30511 | 2026.02.10 14:25 | close | 15256 | 0.01 | 184.075 | 0.000 | 0.000 | 0.38 | 2422.64 |
| 30512 | 2026.02.10 14:25 | close | 15255 | 0.02 | 184.075 | 0.000 | 0.000 | 0.11 | 2422.75 |
| 30513 | 2026.02.10 14:25 | sell | 15257 | 0.02 | 184.045 | 0.000 | 0.000 | ||
| 30514 | 2026.02.10 14:26 | sell | 15258 | 0.01 | 184.095 | 0.000 | 0.000 | ||
| 30515 | 2026.02.10 14:31 | sell | 15259 | 0.01 | 184.146 | 0.000 | 0.000 | ||
| 30516 | 2026.02.10 14:33 | close | 15259 | 0.01 | 184.060 | 0.000 | 0.000 | 0.54 | 2423.29 |
| 30517 | 2026.02.10 14:33 | close | 15258 | 0.01 | 184.060 | 0.000 | 0.000 | 0.22 | 2423.51 |
| 30518 | 2026.02.10 14:33 | close | 15257 | 0.02 | 184.060 | 0.000 | 0.000 | -0.19 | 2423.32 |
| 30519 | 2026.02.10 14:33 | sell | 15260 | 0.02 | 184.030 | 0.000 | 0.000 | ||
| 30520 | 2026.02.10 14:34 | sell | 15261 | 0.01 | 184.080 | 0.000 | 0.000 | ||
| 30521 | 2026.02.10 14:39 | close | 15261 | 0.01 | 184.019 | 0.000 | 0.000 | 0.39 | 2423.71 |
| 30522 | 2026.02.10 14:39 | close | 15260 | 0.02 | 184.019 | 0.000 | 0.000 | 0.14 | 2423.85 |
| 30523 | 2026.02.10 14:39 | sell | 15262 | 0.02 | 183.989 | 0.000 | 0.000 | ||
| 30524 | 2026.02.10 14:40 | close | 15262 | 0.02 | 183.969 | 0.000 | 0.000 | 0.26 | 2424.11 |
| 30525 | 2026.02.10 14:40 | sell | 15263 | 0.02 | 183.939 | 0.000 | 0.000 | ||
| 30526 | 2026.02.10 14:41 | close | 15263 | 0.02 | 183.917 | 0.000 | 0.000 | 0.28 | 2424.39 |
| 30527 | 2026.02.10 14:41 | sell | 15264 | 0.02 | 183.887 | 0.000 | 0.000 | ||
| 30528 | 2026.02.10 14:43 | sell | 15265 | 0.01 | 183.939 | 0.000 | 0.000 | ||
| 30529 | 2026.02.10 14:45 | close | 15265 | 0.01 | 183.876 | 0.000 | 0.000 | 0.40 | 2424.79 |
| 30530 | 2026.02.10 14:45 | close | 15264 | 0.02 | 183.876 | 0.000 | 0.000 | 0.14 | 2424.93 |
| 30531 | 2026.02.10 14:45 | sell | 15266 | 0.02 | 183.846 | 0.000 | 0.000 | ||
| 30532 | 2026.02.10 14:46 | sell | 15267 | 0.01 | 183.898 | 0.000 | 0.000 | ||
| 30533 | 2026.02.10 14:49 | close | 15267 | 0.01 | 183.837 | 0.000 | 0.000 | 0.39 | 2425.32 |
| 30534 | 2026.02.10 14:49 | close | 15266 | 0.02 | 183.837 | 0.000 | 0.000 | 0.11 | 2425.43 |
| 30535 | 2026.02.10 14:49 | sell | 15268 | 0.02 | 183.807 | 0.000 | 0.000 | ||
| 30536 | 2026.02.10 14:50 | sell | 15269 | 0.01 | 183.857 | 0.000 | 0.000 | ||
| 30537 | 2026.02.10 14:51 | sell | 15270 | 0.01 | 183.909 | 0.000 | 0.000 | ||
| 30538 | 2026.02.10 14:54 | sell | 15271 | 0.01 | 183.959 | 0.000 | 0.000 | ||
| 30539 | 2026.02.10 15:01 | close | 15271 | 0.01 | 183.909 | 0.000 | 0.000 | 0.32 | 2425.75 |
| 30540 | 2026.02.10 15:01 | close | 15268 | 0.01 | 183.909 | 0.000 | 0.000 | -0.65 | 2425.10 |
| 30541 | 2026.02.10 15:01 | sell | 15272 | 0.01 | 183.807 | 0.000 | 0.000 | ||
| 30542 | 2026.02.10 15:03 | close | 15272 | 0.01 | 183.803 | 0.000 | 0.000 | 0.02 | 2425.12 |
| 30543 | 2026.02.10 15:03 | close | 15270 | 0.01 | 183.803 | 0.000 | 0.000 | 0.67 | 2425.79 |
| 30544 | 2026.02.10 15:03 | close | 15269 | 0.01 | 183.803 | 0.000 | 0.000 | 0.34 | 2426.13 |
| 30545 | 2026.02.10 15:03 | sell | 15273 | 0.02 | 183.773 | 0.000 | 0.000 | ||
| 30546 | 2026.02.10 15:05 | sell | 15274 | 0.01 | 183.824 | 0.000 | 0.000 | ||
| 30547 | 2026.02.10 15:06 | sell | 15275 | 0.01 | 183.881 | 0.000 | 0.000 | ||
| 30548 | 2026.02.10 15:14 | close | 15275 | 0.01 | 183.793 | 0.000 | 0.000 | 0.56 | 2426.69 |
| 30549 | 2026.02.10 15:14 | close | 15274 | 0.01 | 183.793 | 0.000 | 0.000 | 0.20 | 2426.89 |
| 30550 | 2026.02.10 15:14 | close | 15273 | 0.02 | 183.793 | 0.000 | 0.000 | -0.25 | 2426.64 |
| 30551 | 2026.02.10 15:14 | sell | 15276 | 0.02 | 183.763 | 0.000 | 0.000 | ||
| 30552 | 2026.02.10 15:14 | sell | 15277 | 0.01 | 183.814 | 0.000 | 0.000 | ||
| 30553 | 2026.02.10 15:17 | close | 15277 | 0.01 | 183.751 | 0.000 | 0.000 | 0.41 | 2427.05 |
| 30554 | 2026.02.10 15:17 | close | 15276 | 0.02 | 183.751 | 0.000 | 0.000 | 0.15 | 2427.20 |
| 30555 | 2026.02.10 15:17 | sell | 15278 | 0.02 | 183.721 | 0.000 | 0.000 | ||
| 30556 | 2026.02.10 15:20 | sell | 15279 | 0.01 | 183.776 | 0.000 | 0.000 | ||
| 30557 | 2026.02.10 15:29 | close | 15279 | 0.01 | 183.712 | 0.000 | 0.000 | 0.40 | 2427.60 |
| 30558 | 2026.02.10 15:29 | close | 15278 | 0.02 | 183.712 | 0.000 | 0.000 | 0.12 | 2427.72 |
| 30559 | 2026.02.10 15:29 | sell | 15280 | 0.02 | 183.682 | 0.000 | 0.000 | ||
| 30560 | 2026.02.10 15:31 | sell | 15281 | 0.01 | 183.734 | 0.000 | 0.000 | ||
| 30561 | 2026.02.10 15:34 | sell | 15282 | 0.01 | 183.786 | 0.000 | 0.000 | ||
| 30562 | 2026.02.10 15:38 | close | 15282 | 0.01 | 183.702 | 0.000 | 0.000 | 0.54 | 2428.26 |
| 30563 | 2026.02.10 15:38 | close | 15281 | 0.01 | 183.702 | 0.000 | 0.000 | 0.21 | 2428.47 |
| 30564 | 2026.02.10 15:38 | close | 15280 | 0.02 | 183.702 | 0.000 | 0.000 | -0.25 | 2428.22 |
| 30565 | 2026.02.10 15:38 | sell | 15283 | 0.02 | 183.672 | 0.000 | 0.000 | ||
| 30566 | 2026.02.10 15:40 | close | 15283 | 0.02 | 183.651 | 0.000 | 0.000 | 0.27 | 2428.49 |
| 30567 | 2026.02.10 15:40 | sell | 15284 | 0.02 | 183.621 | 0.000 | 0.000 | ||
| 30568 | 2026.02.10 15:40 | close | 15284 | 0.02 | 183.601 | 0.000 | 0.000 | 0.26 | 2428.75 |
| 30569 | 2026.02.10 15:40 | sell | 15285 | 0.02 | 183.571 | 0.000 | 0.000 | ||
| 30570 | 2026.02.10 15:41 | close | 15285 | 0.02 | 183.549 | 0.000 | 0.000 | 0.28 | 2429.03 |
| 30571 | 2026.02.10 15:41 | sell | 15286 | 0.02 | 183.519 | 0.000 | 0.000 | ||
| 30572 | 2026.02.10 15:45 | sell | 15287 | 0.01 | 183.571 | 0.000 | 0.000 | ||
| 30573 | 2026.02.10 15:49 | sell | 15288 | 0.01 | 183.623 | 0.000 | 0.000 | ||
| 30574 | 2026.02.10 15:50 | sell | 15289 | 0.01 | 183.676 | 0.000 | 0.000 | ||
| 30575 | 2026.02.10 15:51 | sell | 15290 | 0.01 | 183.727 | 0.000 | 0.000 | ||
| 30576 | 2026.02.10 15:51 | sell | 15291 | 0.01 | 183.778 | 0.000 | 0.000 | ||
| 30577 | 2026.02.10 15:53 | close | 15291 | 0.01 | 183.727 | 0.000 | 0.000 | 0.33 | 2429.36 |
| 30578 | 2026.02.10 15:53 | close | 15286 | 0.01 | 183.727 | 0.000 | 0.000 | -1.33 | 2428.03 |
| 30579 | 2026.02.10 15:53 | sell | 15292 | 0.01 | 183.519 | 0.000 | 0.000 | ||
| 30580 | 2026.02.10 16:10 | close | 15290 | 0.01 | 183.626 | 0.000 | 0.000 | 0.64 | 2428.67 |
| 30581 | 2026.02.10 16:10 | close | 15292 | 0.01 | 183.626 | 0.000 | 0.000 | -0.69 | 2427.98 |
| 30582 | 2026.02.10 16:15 | close | 15289 | 0.01 | 183.544 | 0.000 | 0.000 | 0.85 | 2428.83 |
| 30583 | 2026.02.10 16:15 | close | 15288 | 0.01 | 183.544 | 0.000 | 0.000 | 0.51 | 2429.34 |
| 30584 | 2026.02.10 16:15 | close | 15287 | 0.01 | 183.544 | 0.000 | 0.000 | 0.18 | 2429.52 |
| 30585 | 2026.02.10 16:15 | sell | 15293 | 0.02 | 183.514 | 0.000 | 0.000 | ||
| 30586 | 2026.02.10 16:16 | close | 15293 | 0.02 | 183.493 | 0.000 | 0.000 | 0.26 | 2429.78 |
| 30587 | 2026.02.10 16:16 | sell | 15294 | 0.02 | 183.463 | 0.000 | 0.000 | ||
| 30588 | 2026.02.10 16:17 | sell | 15295 | 0.01 | 183.515 | 0.000 | 0.000 | ||
| 30589 | 2026.02.10 16:19 | sell | 15296 | 0.01 | 183.566 | 0.000 | 0.000 | ||
| 30590 | 2026.02.10 16:46 | sell | 15297 | 0.01 | 183.616 | 0.000 | 0.000 | ||
| 30591 | 2026.02.10 17:12 | close | 15297 | 0.01 | 183.566 | 0.000 | 0.000 | 0.32 | 2430.10 |
| 30592 | 2026.02.10 17:12 | close | 15294 | 0.01 | 183.566 | 0.000 | 0.000 | -0.65 | 2429.45 |
| 30593 | 2026.02.10 17:12 | sell | 15298 | 0.01 | 183.463 | 0.000 | 0.000 | ||
| 30594 | 2026.02.10 17:31 | sell | 15299 | 0.01 | 183.616 | 0.000 | 0.000 | ||
| 30595 | 2026.02.10 17:37 | sell | 15300 | 0.01 | 183.667 | 0.000 | 0.000 | ||
| 30596 | 2026.02.10 18:10 | sell | 15301 | 0.01 | 183.718 | 0.000 | 0.000 | ||
| 30597 | 2026.02.10 18:34 | sell | 15302 | 0.01 | 183.768 | 0.000 | 0.000 | ||
| 30598 | 2026.02.10 20:44 | close | 15302 | 0.01 | 183.622 | 0.000 | 0.000 | 0.93 | 2430.38 |
| 30599 | 2026.02.10 20:44 | close | 15298 | 0.01 | 183.622 | 0.000 | 0.000 | -1.01 | 2429.37 |
| 30600 | 2026.02.10 20:44 | close | 15301 | 0.01 | 183.621 | 0.000 | 0.000 | 0.62 | 2429.99 |
| 30601 | 2026.02.10 20:44 | close | 15295 | 0.01 | 183.621 | 0.000 | 0.000 | -0.67 | 2429.32 |
| 30602 | 2026.02.10 22:08 | close | 15300 | 0.01 | 183.567 | 0.000 | 0.000 | 0.64 | 2429.96 |
| 30603 | 2026.02.10 22:08 | close | 15299 | 0.01 | 183.567 | 0.000 | 0.000 | 0.31 | 2430.27 |
| 30604 | 2026.02.10 22:08 | close | 15296 | 0.01 | 183.567 | 0.000 | 0.000 | -0.01 | 2430.26 |
| 30605 | 2026.02.10 22:08 | sell | 15303 | 0.02 | 183.537 | 0.000 | 0.000 | ||
| 30606 | 2026.02.10 22:33 | sell | 15304 | 0.01 | 183.589 | 0.000 | 0.000 | ||
| 30607 | 2026.02.10 23:01 | sell | 15305 | 0.01 | 183.642 | 0.000 | 0.000 | ||
| 30608 | 2026.02.10 23:18 | sell | 15306 | 0.01 | 183.692 | 0.000 | 0.000 | ||
| 30609 | 2026.02.11 00:02 | close | 15306 | 0.01 | 183.642 | 0.000 | 0.000 | 0.25 | 2430.51 |
| 30610 | 2026.02.11 00:02 | close | 15303 | 0.01 | 183.642 | 0.000 | 0.000 | -0.74 | 2429.77 |
| 30611 | 2026.02.11 00:02 | sell | 15307 | 0.01 | 183.537 | 0.000 | 0.000 | ||
| 30612 | 2026.02.11 00:24 | close | 15307 | 0.01 | 183.526 | 0.000 | 0.000 | -0.00 | 2429.76 |
| 30613 | 2026.02.11 00:24 | close | 15305 | 0.01 | 183.526 | 0.000 | 0.000 | 0.67 | 2430.43 |
| 30614 | 2026.02.11 00:24 | close | 15304 | 0.01 | 183.526 | 0.000 | 0.000 | 0.33 | 2430.75 |
| 30615 | 2026.02.11 00:24 | sell | 15308 | 0.02 | 183.496 | 0.000 | 0.000 | ||
| 30616 | 2026.02.11 00:31 | close | 15308 | 0.02 | 183.475 | 0.000 | 0.000 | 0.26 | 2431.01 |
| 30617 | 2026.02.11 00:31 | sell | 15309 | 0.02 | 183.445 | 0.000 | 0.000 | ||
| 30618 | 2026.02.11 00:41 | close | 15309 | 0.02 | 183.424 | 0.000 | 0.000 | 0.27 | 2431.28 |
| 30619 | 2026.02.11 00:41 | sell | 15310 | 0.02 | 183.394 | 0.000 | 0.000 | ||
| 30620 | 2026.02.11 00:42 | close | 15310 | 0.02 | 183.374 | 0.000 | 0.000 | 0.25 | 2431.53 |
| 30621 | 2026.02.11 00:42 | sell | 15311 | 0.02 | 183.344 | 0.000 | 0.000 | ||
| 30622 | 2026.02.11 00:45 | close | 15311 | 0.02 | 183.323 | 0.000 | 0.000 | 0.26 | 2431.79 |
| 30623 | 2026.02.11 00:45 | sell | 15312 | 0.02 | 183.293 | 0.000 | 0.000 | ||
| 30624 | 2026.02.11 00:57 | sell | 15313 | 0.01 | 183.344 | 0.000 | 0.000 | ||
| 30625 | 2026.02.11 00:59 | close | 15313 | 0.01 | 183.279 | 0.000 | 0.000 | 0.42 | 2432.21 |
| 30626 | 2026.02.11 00:59 | close | 15312 | 0.02 | 183.279 | 0.000 | 0.000 | 0.18 | 2432.39 |
| 30627 | 2026.02.11 00:59 | sell | 15314 | 0.02 | 183.249 | 0.000 | 0.000 | ||
| 30628 | 2026.02.11 01:05 | close | 15314 | 0.02 | 183.225 | 0.000 | 0.000 | 0.31 | 2432.70 |
| 30629 | 2026.02.11 01:05 | sell | 15315 | 0.02 | 183.195 | 0.000 | 0.000 | ||
| 30630 | 2026.02.11 01:07 | sell | 15316 | 0.01 | 183.245 | 0.000 | 0.000 | ||
| 30631 | 2026.02.11 01:13 | close | 15316 | 0.01 | 183.187 | 0.000 | 0.000 | 0.38 | 2433.08 |
| 30632 | 2026.02.11 01:13 | close | 15315 | 0.02 | 183.187 | 0.000 | 0.000 | 0.10 | 2433.18 |
| 30633 | 2026.02.11 01:13 | sell | 15317 | 0.02 | 183.157 | 0.000 | 0.000 | ||
| 30634 | 2026.02.11 01:19 | close | 15317 | 0.02 | 183.137 | 0.000 | 0.000 | 0.26 | 2433.44 |
| 30635 | 2026.02.11 01:19 | sell | 15318 | 0.02 | 183.107 | 0.000 | 0.000 | ||
| 30636 | 2026.02.11 01:28 | sell | 15319 | 0.01 | 183.157 | 0.000 | 0.000 | ||
| 30637 | 2026.02.11 01:37 | sell | 15320 | 0.01 | 183.208 | 0.000 | 0.000 | ||
| 30638 | 2026.02.11 01:53 | sell | 15321 | 0.01 | 183.258 | 0.000 | 0.000 | ||
| 30639 | 2026.02.11 02:01 | close | 15321 | 0.01 | 183.206 | 0.000 | 0.000 | 0.33 | 2433.77 |
| 30640 | 2026.02.11 02:01 | close | 15318 | 0.01 | 183.206 | 0.000 | 0.000 | -0.64 | 2433.13 |
| 30641 | 2026.02.11 02:01 | sell | 15322 | 0.01 | 183.107 | 0.000 | 0.000 | ||
| 30642 | 2026.02.11 02:33 | close | 15322 | 0.01 | 183.116 | 0.000 | 0.000 | -0.06 | 2433.07 |
| 30643 | 2026.02.11 02:33 | close | 15320 | 0.01 | 183.116 | 0.000 | 0.000 | 0.59 | 2433.66 |
| 30644 | 2026.02.11 02:33 | close | 15319 | 0.01 | 183.116 | 0.000 | 0.000 | 0.26 | 2433.92 |
| 30645 | 2026.02.11 02:33 | sell | 15323 | 0.02 | 183.086 | 0.000 | 0.000 | ||
| 30646 | 2026.02.11 02:38 | close | 15323 | 0.02 | 183.066 | 0.000 | 0.000 | 0.25 | 2434.17 |
| 30647 | 2026.02.11 02:38 | sell | 15324 | 0.02 | 183.036 | 0.000 | 0.000 | ||
| 30648 | 2026.02.11 02:42 | sell | 15325 | 0.01 | 183.086 | 0.000 | 0.000 | ||
| 30649 | 2026.02.11 02:51 | close | 15325 | 0.01 | 183.022 | 0.000 | 0.000 | 0.41 | 2434.58 |
| 30650 | 2026.02.11 02:51 | close | 15324 | 0.02 | 183.022 | 0.000 | 0.000 | 0.18 | 2434.76 |
| 30651 | 2026.02.11 02:51 | sell | 15326 | 0.02 | 182.992 | 0.000 | 0.000 | ||
| 30652 | 2026.02.11 02:51 | sell | 15327 | 0.01 | 183.042 | 0.000 | 0.000 | ||
| 30653 | 2026.02.11 02:57 | close | 15327 | 0.01 | 182.983 | 0.000 | 0.000 | 0.38 | 2435.14 |
| 30654 | 2026.02.11 02:57 | close | 15326 | 0.02 | 182.983 | 0.000 | 0.000 | 0.11 | 2435.25 |
| 30655 | 2026.02.11 02:57 | sell | 15328 | 0.02 | 182.953 | 0.000 | 0.000 | ||
| 30656 | 2026.02.11 03:09 | close | 15328 | 0.02 | 182.933 | 0.000 | 0.000 | 0.25 | 2435.50 |
| 30657 | 2026.02.11 03:09 | sell | 15329 | 0.02 | 182.903 | 0.000 | 0.000 | ||
| 30658 | 2026.02.11 03:12 | sell | 15330 | 0.01 | 182.953 | 0.000 | 0.000 | ||
| 30659 | 2026.02.11 03:21 | sell | 15331 | 0.01 | 183.004 | 0.000 | 0.000 | ||
| 30660 | 2026.02.11 03:57 | close | 15331 | 0.01 | 182.921 | 0.000 | 0.000 | 0.53 | 2436.03 |
| 30661 | 2026.02.11 03:57 | close | 15330 | 0.01 | 182.921 | 0.000 | 0.000 | 0.20 | 2436.23 |
| 30662 | 2026.02.11 03:57 | close | 15329 | 0.02 | 182.921 | 0.000 | 0.000 | -0.22 | 2436.01 |
| 30663 | 2026.02.11 03:57 | sell | 15332 | 0.02 | 182.891 | 0.000 | 0.000 | ||
| 30664 | 2026.02.11 04:15 | close | 15332 | 0.02 | 182.867 | 0.000 | 0.000 | 0.30 | 2436.31 |
| 30665 | 2026.02.11 04:15 | sell | 15333 | 0.02 | 182.837 | 0.000 | 0.000 | ||
| 30666 | 2026.02.11 04:19 | close | 15333 | 0.02 | 182.815 | 0.000 | 0.000 | 0.28 | 2436.59 |
| 30667 | 2026.02.11 04:19 | sell | 15334 | 0.02 | 182.785 | 0.000 | 0.000 | ||
| 30668 | 2026.02.11 04:21 | close | 15334 | 0.02 | 182.764 | 0.000 | 0.000 | 0.27 | 2436.86 |
| 30669 | 2026.02.11 04:21 | sell | 15335 | 0.02 | 182.734 | 0.000 | 0.000 | ||
| 30670 | 2026.02.11 04:29 | close | 15335 | 0.02 | 182.714 | 0.000 | 0.000 | 0.26 | 2437.12 |
| 30671 | 2026.02.11 04:29 | sell | 15336 | 0.02 | 182.684 | 0.000 | 0.000 | ||
| 30672 | 2026.02.11 04:50 | close | 15336 | 0.02 | 182.660 | 0.000 | 0.000 | 0.31 | 2437.43 |
| 30673 | 2026.02.11 04:50 | sell | 15337 | 0.02 | 182.630 | 0.000 | 0.000 | ||
| 30674 | 2026.02.11 04:52 | close | 15337 | 0.02 | 182.609 | 0.000 | 0.000 | 0.27 | 2437.70 |
| 30675 | 2026.02.11 04:52 | sell | 15338 | 0.02 | 182.579 | 0.000 | 0.000 | ||
| 30676 | 2026.02.11 05:03 | sell | 15339 | 0.01 | 182.631 | 0.000 | 0.000 | ||
| 30677 | 2026.02.11 05:08 | close | 15339 | 0.01 | 182.569 | 0.000 | 0.000 | 0.40 | 2438.10 |
| 30678 | 2026.02.11 05:08 | close | 15338 | 0.02 | 182.569 | 0.000 | 0.000 | 0.13 | 2438.23 |
| 30679 | 2026.02.11 05:08 | sell | 15340 | 0.02 | 182.539 | 0.000 | 0.000 | ||
| 30680 | 2026.02.11 05:11 | close | 15340 | 0.02 | 182.518 | 0.000 | 0.000 | 0.27 | 2438.50 |
| 30681 | 2026.02.11 05:11 | sell | 15341 | 0.02 | 182.488 | 0.000 | 0.000 | ||
| 30682 | 2026.02.11 05:14 | sell | 15342 | 0.01 | 182.543 | 0.000 | 0.000 | ||
| 30683 | 2026.02.11 05:29 | close | 15342 | 0.01 | 182.477 | 0.000 | 0.000 | 0.43 | 2438.93 |
| 30684 | 2026.02.11 05:29 | close | 15341 | 0.02 | 182.477 | 0.000 | 0.000 | 0.14 | 2439.07 |
| 30685 | 2026.02.11 05:29 | sell | 15343 | 0.02 | 182.447 | 0.000 | 0.000 | ||
| 30686 | 2026.02.11 05:36 | close | 15343 | 0.02 | 182.408 | 0.000 | 0.000 | 0.49 | 2439.56 |
| 30687 | 2026.02.11 05:36 | sell | 15344 | 0.02 | 182.378 | 0.000 | 0.000 | ||
| 30688 | 2026.02.11 05:41 | sell | 15345 | 0.01 | 182.428 | 0.000 | 0.000 | ||
| 30689 | 2026.02.11 05:42 | sell | 15346 | 0.01 | 182.483 | 0.000 | 0.000 | ||
| 30690 | 2026.02.11 06:00 | close | 15346 | 0.01 | 182.394 | 0.000 | 0.000 | 0.57 | 2440.13 |
| 30691 | 2026.02.11 06:00 | close | 15345 | 0.01 | 182.394 | 0.000 | 0.000 | 0.22 | 2440.35 |
| 30692 | 2026.02.11 06:00 | close | 15344 | 0.02 | 182.394 | 0.000 | 0.000 | -0.21 | 2440.14 |
| 30693 | 2026.02.11 06:00 | sell | 15347 | 0.02 | 182.364 | 0.000 | 0.000 | ||
| 30694 | 2026.02.11 06:02 | close | 15347 | 0.02 | 182.344 | 0.000 | 0.000 | 0.26 | 2440.40 |
| 30695 | 2026.02.11 06:02 | sell | 15348 | 0.02 | 182.314 | 0.000 | 0.000 | ||
| 30696 | 2026.02.11 06:03 | close | 15348 | 0.02 | 182.293 | 0.000 | 0.000 | 0.27 | 2440.67 |
| 30697 | 2026.02.11 06:03 | sell | 15349 | 0.02 | 182.263 | 0.000 | 0.000 | ||
| 30698 | 2026.02.11 06:05 | sell | 15350 | 0.01 | 182.315 | 0.000 | 0.000 | ||
| 30699 | 2026.02.11 06:08 | close | 15350 | 0.01 | 182.255 | 0.000 | 0.000 | 0.38 | 2441.05 |
| 30700 | 2026.02.11 06:08 | close | 15349 | 0.02 | 182.255 | 0.000 | 0.000 | 0.11 | 2441.16 |
| 30701 | 2026.02.11 06:08 | sell | 15351 | 0.02 | 182.225 | 0.000 | 0.000 | ||
| 30702 | 2026.02.11 06:12 | sell | 15352 | 0.01 | 182.283 | 0.000 | 0.000 | ||
| 30703 | 2026.02.11 06:13 | sell | 15353 | 0.01 | 182.335 | 0.000 | 0.000 | ||
| 30704 | 2026.02.11 06:17 | close | 15353 | 0.01 | 182.248 | 0.000 | 0.000 | 0.56 | 2441.72 |
| 30705 | 2026.02.11 06:17 | close | 15352 | 0.01 | 182.248 | 0.000 | 0.000 | 0.23 | 2441.95 |
| 30706 | 2026.02.11 06:17 | close | 15351 | 0.02 | 182.248 | 0.000 | 0.000 | -0.29 | 2441.66 |
| 30707 | 2026.02.11 06:17 | sell | 15354 | 0.02 | 182.218 | 0.000 | 0.000 | ||
| 30708 | 2026.02.11 06:20 | sell | 15355 | 0.01 | 182.268 | 0.000 | 0.000 | ||
| 30709 | 2026.02.11 06:22 | sell | 15356 | 0.01 | 182.318 | 0.000 | 0.000 | ||
| 30710 | 2026.02.11 06:24 | sell | 15357 | 0.01 | 182.371 | 0.000 | 0.000 | ||
| 30711 | 2026.02.11 06:30 | sell | 15358 | 0.01 | 182.422 | 0.000 | 0.000 | ||
| 30712 | 2026.02.11 06:32 | close | 15358 | 0.01 | 182.370 | 0.000 | 0.000 | 0.33 | 2441.99 |
| 30713 | 2026.02.11 06:32 | close | 15354 | 0.01 | 182.370 | 0.000 | 0.000 | -0.97 | 2441.02 |
| 30714 | 2026.02.11 06:32 | sell | 15359 | 0.01 | 182.218 | 0.000 | 0.000 | ||
| 30715 | 2026.02.11 06:39 | sell | 15360 | 0.01 | 182.427 | 0.000 | 0.000 | ||
| 30716 | 2026.02.11 06:49 | sell | 15361 | 0.01 | 182.480 | 0.000 | 0.000 | ||
| 30717 | 2026.02.11 07:03 | sell | 15362 | 0.01 | 182.530 | 0.000 | 0.000 | ||
| 30718 | 2026.02.11 07:34 | sell | 15363 | 0.01 | 182.580 | 0.000 | 0.000 | ||
| 30719 | 2026.02.11 07:37 | sell | 15364 | 0.01 | 182.631 | 0.000 | 0.000 | ||
| 30720 | 2026.02.11 08:04 | close | 15364 | 0.01 | 182.434 | 0.000 | 0.000 | 1.26 | 2442.28 |
| 30721 | 2026.02.11 08:04 | close | 15359 | 0.01 | 182.434 | 0.000 | 0.000 | -1.38 | 2440.90 |
| 30722 | 2026.02.11 08:04 | close | 15363 | 0.01 | 182.431 | 0.000 | 0.000 | 0.95 | 2441.85 |
| 30723 | 2026.02.11 08:04 | close | 15355 | 0.01 | 182.431 | 0.000 | 0.000 | -1.04 | 2440.81 |
| 30724 | 2026.02.11 08:04 | close | 15362 | 0.01 | 182.428 | 0.000 | 0.000 | 0.65 | 2441.46 |
| 30725 | 2026.02.11 08:04 | close | 15356 | 0.01 | 182.428 | 0.000 | 0.000 | -0.70 | 2440.76 |
| 30726 | 2026.02.11 08:11 | sell | 15365 | 0.01 | 182.531 | 0.000 | 0.000 | ||
| 30727 | 2026.02.11 08:12 | sell | 15366 | 0.01 | 182.584 | 0.000 | 0.000 | ||
| 30728 | 2026.02.11 08:30 | sell | 15367 | 0.01 | 182.635 | 0.000 | 0.000 | ||
| 30729 | 2026.02.11 08:46 | close | 15367 | 0.01 | 182.510 | 0.000 | 0.000 | 0.80 | 2441.56 |
| 30730 | 2026.02.11 08:46 | close | 15357 | 0.01 | 182.510 | 0.000 | 0.000 | -0.88 | 2440.68 |
| 30731 | 2026.02.11 08:46 | close | 15366 | 0.01 | 182.506 | 0.000 | 0.000 | 0.50 | 2441.18 |
| 30732 | 2026.02.11 08:46 | close | 15360 | 0.01 | 182.506 | 0.000 | 0.000 | -0.51 | 2440.67 |
| 30733 | 2026.02.11 09:01 | sell | 15368 | 0.01 | 182.586 | 0.000 | 0.000 | ||
| 30734 | 2026.02.11 09:10 | sell | 15369 | 0.01 | 182.637 | 0.000 | 0.000 | ||
| 30735 | 2026.02.11 09:13 | sell | 15370 | 0.01 | 182.687 | 0.000 | 0.000 | ||
| 30736 | 2026.02.11 09:44 | close | 15370 | 0.01 | 182.581 | 0.000 | 0.000 | 0.67 | 2441.34 |
| 30737 | 2026.02.11 09:44 | close | 15361 | 0.01 | 182.581 | 0.000 | 0.000 | -0.65 | 2440.69 |
| 30738 | 2026.02.11 09:49 | close | 15369 | 0.01 | 182.508 | 0.000 | 0.000 | 0.82 | 2441.51 |
| 30739 | 2026.02.11 09:49 | close | 15368 | 0.01 | 182.508 | 0.000 | 0.000 | 0.50 | 2442.01 |
| 30740 | 2026.02.11 09:49 | close | 15365 | 0.01 | 182.508 | 0.000 | 0.000 | 0.15 | 2442.16 |
| 30741 | 2026.02.11 09:49 | sell | 15371 | 0.02 | 182.478 | 0.000 | 0.000 | ||
| 30742 | 2026.02.11 09:51 | sell | 15372 | 0.01 | 182.530 | 0.000 | 0.000 | ||
| 30743 | 2026.02.11 09:58 | sell | 15373 | 0.01 | 182.581 | 0.000 | 0.000 | ||
| 30744 | 2026.02.11 10:02 | sell | 15374 | 0.01 | 182.631 | 0.000 | 0.000 | ||
| 30745 | 2026.02.11 10:36 | sell | 15375 | 0.01 | 182.682 | 0.000 | 0.000 | ||
| 30746 | 2026.02.11 10:41 | sell | 15376 | 0.01 | 182.732 | 0.000 | 0.000 | ||
| 30747 | 2026.02.11 10:55 | sell | 15377 | 0.01 | 182.782 | 0.000 | 0.000 | ||
| 30748 | 2026.02.11 11:14 | close | 15377 | 0.01 | 182.732 | 0.000 | 0.000 | 0.32 | 2442.48 |
| 30749 | 2026.02.11 11:14 | close | 15371 | 0.01 | 182.732 | 0.000 | 0.000 | -1.62 | 2440.86 |
| 30750 | 2026.02.11 11:14 | sell | 15378 | 0.01 | 182.478 | 0.000 | 0.000 | ||
| 30751 | 2026.02.11 11:19 | sell | 15379 | 0.01 | 182.783 | 0.000 | 0.000 | ||
| 30752 | 2026.02.11 11:49 | sell | 15380 | 0.01 | 182.834 | 0.000 | 0.000 | ||
| 30753 | 2026.02.11 13:30 | sell | 15381 | 0.01 | 182.895 | 0.000 | 0.000 | ||
| 30754 | 2026.02.11 13:30 | sell | 15382 | 0.01 | 182.948 | 0.000 | 0.000 | ||
| 30755 | 2026.02.11 13:33 | sell | 15383 | 0.01 | 182.999 | 0.000 | 0.000 | ||
| 30756 | 2026.02.11 13:39 | close | 15383 | 0.01 | 182.747 | 0.000 | 0.000 | 1.61 | 2442.47 |
| 30757 | 2026.02.11 13:39 | close | 15378 | 0.01 | 182.747 | 0.000 | 0.000 | -1.72 | 2440.75 |
| 30758 | 2026.02.11 13:39 | close | 15382 | 0.01 | 182.652 | 0.000 | 0.000 | 1.89 | 2442.64 |
| 30759 | 2026.02.11 13:39 | close | 15381 | 0.01 | 182.652 | 0.000 | 0.000 | 1.55 | 2444.19 |
| 30760 | 2026.02.11 13:39 | close | 15380 | 0.01 | 182.652 | 0.000 | 0.000 | 1.16 | 2445.35 |
| 30761 | 2026.02.11 13:39 | close | 15379 | 0.01 | 182.652 | 0.000 | 0.000 | 0.84 | 2446.19 |
| 30762 | 2026.02.11 13:39 | close | 15376 | 0.01 | 182.652 | 0.000 | 0.000 | 0.51 | 2446.70 |
| 30763 | 2026.02.11 13:39 | close | 15375 | 0.01 | 182.652 | 0.000 | 0.000 | 0.19 | 2446.89 |
| 30764 | 2026.02.11 13:39 | close | 15374 | 0.01 | 182.652 | 0.000 | 0.000 | -0.13 | 2446.76 |
| 30765 | 2026.02.11 13:39 | close | 15373 | 0.01 | 182.652 | 0.000 | 0.000 | -0.45 | 2446.31 |
| 30766 | 2026.02.11 13:39 | close | 15372 | 0.01 | 182.652 | 0.000 | 0.000 | -0.78 | 2445.53 |
| 30767 | 2026.02.11 13:39 | sell | 15384 | 0.02 | 182.622 | 0.000 | 0.000 | ||
| 30768 | 2026.02.11 13:39 | sell | 15385 | 0.01 | 182.678 | 0.000 | 0.000 | ||
| 30769 | 2026.02.11 13:39 | close | 15385 | 0.01 | 182.614 | 0.000 | 0.000 | 0.41 | 2445.94 |
| 30770 | 2026.02.11 13:39 | close | 15384 | 0.02 | 182.614 | 0.000 | 0.000 | 0.10 | 2446.04 |
| 30771 | 2026.02.11 13:39 | sell | 15386 | 0.02 | 182.584 | 0.000 | 0.000 | ||
| 30772 | 2026.02.11 13:39 | close | 15386 | 0.02 | 182.562 | 0.000 | 0.000 | 0.28 | 2446.32 |
| 30773 | 2026.02.11 13:39 | sell | 15387 | 0.02 | 182.532 | 0.000 | 0.000 | ||
| 30774 | 2026.02.11 13:39 | close | 15387 | 0.02 | 182.494 | 0.000 | 0.000 | 0.49 | 2446.81 |
| 30775 | 2026.02.11 13:39 | sell | 15388 | 0.02 | 182.464 | 0.000 | 0.000 | ||
| 30776 | 2026.02.11 13:39 | sell | 15389 | 0.01 | 182.519 | 0.000 | 0.000 | ||
| 30777 | 2026.02.11 13:39 | sell | 15390 | 0.01 | 182.574 | 0.000 | 0.000 | ||
| 30778 | 2026.02.11 13:39 | sell | 15391 | 0.01 | 182.638 | 0.000 | 0.000 | ||
| 30779 | 2026.02.11 13:39 | sell | 15392 | 0.01 | 182.691 | 0.000 | 0.000 | ||
| 30780 | 2026.02.11 13:39 | close | 15392 | 0.01 | 182.637 | 0.000 | 0.000 | 0.35 | 2447.16 |
| 30781 | 2026.02.11 13:39 | close | 15388 | 0.01 | 182.637 | 0.000 | 0.000 | -1.10 | 2446.06 |
| 30782 | 2026.02.11 13:39 | sell | 15393 | 0.01 | 182.464 | 0.000 | 0.000 | ||
| 30783 | 2026.02.11 13:39 | close | 15391 | 0.01 | 182.550 | 0.000 | 0.000 | 0.56 | 2446.62 |
| 30784 | 2026.02.11 13:39 | close | 15393 | 0.01 | 182.550 | 0.000 | 0.000 | -0.55 | 2446.07 |
| 30785 | 2026.02.11 13:39 | close | 15390 | 0.01 | 182.448 | 0.000 | 0.000 | 0.80 | 2446.87 |
| 30786 | 2026.02.11 13:39 | close | 15389 | 0.01 | 182.448 | 0.000 | 0.000 | 0.45 | 2447.32 |
| 30787 | 2026.02.11 13:39 | sell | 15394 | 0.02 | 182.418 | 0.000 | 0.000 | ||
| 30788 | 2026.02.11 13:39 | close | 15394 | 0.02 | 182.386 | 0.000 | 0.000 | 0.40 | 2447.72 |
| 30789 | 2026.02.11 13:39 | sell | 15395 | 0.02 | 182.356 | 0.000 | 0.000 | ||
| 30790 | 2026.02.11 13:39 | close | 15395 | 0.02 | 182.335 | 0.000 | 0.000 | 0.26 | 2447.98 |
| 30791 | 2026.02.11 13:39 | sell | 15396 | 0.02 | 182.305 | 0.000 | 0.000 | ||
| 30792 | 2026.02.11 13:39 | sell | 15397 | 0.01 | 182.362 | 0.000 | 0.000 | ||
| 30793 | 2026.02.11 13:39 | close | 15397 | 0.01 | 182.296 | 0.000 | 0.000 | 0.42 | 2448.40 |
| 30794 | 2026.02.11 13:39 | close | 15396 | 0.02 | 182.296 | 0.000 | 0.000 | 0.11 | 2448.51 |
| 30795 | 2026.02.11 13:39 | sell | 15398 | 0.02 | 182.266 | 0.000 | 0.000 | ||
| 30796 | 2026.02.11 13:39 | close | 15398 | 0.02 | 182.231 | 0.000 | 0.000 | 0.44 | 2448.95 |
| 30797 | 2026.02.11 13:39 | sell | 15399 | 0.02 | 182.201 | 0.000 | 0.000 | ||
| 30798 | 2026.02.11 13:39 | sell | 15400 | 0.01 | 182.260 | 0.000 | 0.000 | ||
| 30799 | 2026.02.11 13:39 | close | 15400 | 0.01 | 182.163 | 0.000 | 0.000 | 0.62 | 2449.57 |
| 30800 | 2026.02.11 13:39 | close | 15399 | 0.02 | 182.163 | 0.000 | 0.000 | 0.49 | 2450.06 |
| 30801 | 2026.02.11 13:39 | sell | 15401 | 0.02 | 182.133 | 0.000 | 0.000 | ||
| 30802 | 2026.02.11 13:39 | close | 15401 | 0.02 | 182.098 | 0.000 | 0.000 | 0.45 | 2450.51 |
| 30803 | 2026.02.11 13:39 | sell | 15402 | 0.02 | 182.068 | 0.000 | 0.000 | ||
| 30804 | 2026.02.11 13:39 | close | 15402 | 0.02 | 182.034 | 0.000 | 0.000 | 0.44 | 2450.95 |
| 30805 | 2026.02.11 13:39 | sell | 15403 | 0.02 | 182.004 | 0.000 | 0.000 | ||
| 30806 | 2026.02.11 13:39 | close | 15403 | 0.02 | 181.958 | 0.000 | 0.000 | 0.59 | 2451.54 |
| 30807 | 2026.02.11 13:39 | sell | 15404 | 0.02 | 181.928 | 0.000 | 0.000 | ||
| 30808 | 2026.02.11 13:39 | close | 15404 | 0.02 | 181.898 | 0.000 | 0.000 | 0.38 | 2451.92 |
| 30809 | 2026.02.11 13:39 | sell | 15405 | 0.02 | 181.868 | 0.000 | 0.000 | ||
| 30810 | 2026.02.11 13:39 | close | 15405 | 0.02 | 181.844 | 0.000 | 0.000 | 0.30 | 2452.22 |
| 30811 | 2026.02.11 13:39 | sell | 15406 | 0.02 | 181.814 | 0.000 | 0.000 | ||
| 30812 | 2026.02.11 13:39 | close | 15406 | 0.02 | 181.787 | 0.000 | 0.000 | 0.35 | 2452.57 |
| 30813 | 2026.02.11 13:39 | sell | 15407 | 0.02 | 181.757 | 0.000 | 0.000 | ||
| 30814 | 2026.02.11 13:39 | sell | 15408 | 0.01 | 181.816 | 0.000 | 0.000 | ||
| 30815 | 2026.02.11 13:39 | close | 15408 | 0.01 | 181.752 | 0.000 | 0.000 | 0.41 | 2452.98 |
| 30816 | 2026.02.11 13:39 | close | 15407 | 0.02 | 181.752 | 0.000 | 0.000 | 0.07 | 2453.05 |
| 30817 | 2026.02.11 13:39 | sell | 15409 | 0.02 | 181.722 | 0.000 | 0.000 | ||
| 30818 | 2026.02.11 13:39 | close | 15409 | 0.02 | 181.697 | 0.000 | 0.000 | 0.32 | 2453.37 |
| 30819 | 2026.02.11 13:39 | sell | 15410 | 0.02 | 181.667 | 0.000 | 0.000 | ||
| 30820 | 2026.02.11 13:39 | sell | 15411 | 0.01 | 181.717 | 0.000 | 0.000 | ||
| 30821 | 2026.02.11 13:39 | sell | 15412 | 0.01 | 181.769 | 0.000 | 0.000 | ||
| 30822 | 2026.02.11 13:39 | close | 15412 | 0.01 | 181.672 | 0.000 | 0.000 | 0.62 | 2453.99 |
| 30823 | 2026.02.11 13:39 | close | 15411 | 0.01 | 181.672 | 0.000 | 0.000 | 0.28 | 2454.27 |
| 30824 | 2026.02.11 13:39 | close | 15410 | 0.02 | 181.672 | 0.000 | 0.000 | -0.06 | 2454.21 |
| 30825 | 2026.02.11 13:39 | sell | 15413 | 0.02 | 181.642 | 0.000 | 0.000 | ||
| 30826 | 2026.02.11 13:39 | sell | 15414 | 0.01 | 181.701 | 0.000 | 0.000 | ||
| 30827 | 2026.02.11 13:40 | close | 15414 | 0.01 | 181.620 | 0.000 | 0.000 | 0.52 | 2454.73 |
| 30828 | 2026.02.11 13:40 | close | 15413 | 0.02 | 181.620 | 0.000 | 0.000 | 0.28 | 2455.01 |
| 30829 | 2026.02.11 13:40 | sell | 15415 | 0.02 | 181.590 | 0.000 | 0.000 | ||
| 30830 | 2026.02.11 13:40 | sell | 15416 | 0.01 | 181.708 | 0.000 | 0.000 | ||
| 30831 | 2026.02.11 13:40 | sell | 15417 | 0.01 | 181.762 | 0.000 | 0.000 | ||
| 30832 | 2026.02.11 13:40 | close | 15417 | 0.01 | 181.643 | 0.000 | 0.000 | 0.76 | 2455.77 |
| 30833 | 2026.02.11 13:40 | close | 15416 | 0.01 | 181.643 | 0.000 | 0.000 | 0.42 | 2456.19 |
| 30834 | 2026.02.11 13:40 | close | 15415 | 0.02 | 181.643 | 0.000 | 0.000 | -0.67 | 2455.52 |
| 30835 | 2026.02.11 13:40 | sell | 15418 | 0.02 | 181.613 | 0.000 | 0.000 | ||
| 30836 | 2026.02.11 13:40 | close | 15418 | 0.02 | 181.570 | 0.000 | 0.000 | 0.55 | 2456.07 |
| 30837 | 2026.02.11 13:40 | sell | 15419 | 0.02 | 181.540 | 0.000 | 0.000 | ||
| 30838 | 2026.02.11 13:40 | close | 15419 | 0.02 | 181.503 | 0.000 | 0.000 | 0.47 | 2456.54 |
| 30839 | 2026.02.11 13:40 | sell | 15420 | 0.02 | 181.473 | 0.000 | 0.000 | ||
| 30840 | 2026.02.11 13:40 | sell | 15421 | 0.01 | 181.539 | 0.000 | 0.000 | ||
| 30841 | 2026.02.11 13:40 | sell | 15422 | 0.01 | 181.591 | 0.000 | 0.000 | ||
| 30842 | 2026.02.11 13:40 | sell | 15423 | 0.01 | 181.655 | 0.000 | 0.000 | ||
| 30843 | 2026.02.11 13:40 | sell | 15424 | 0.01 | 181.724 | 0.000 | 0.000 | ||
| 30844 | 2026.02.11 13:40 | sell | 15425 | 0.01 | 181.805 | 0.000 | 0.000 | ||
| 30845 | 2026.02.11 13:40 | sell | 15426 | 0.01 | 181.857 | 0.000 | 0.000 | ||
| 30846 | 2026.02.11 13:40 | sell | 15427 | 0.01 | 181.922 | 0.000 | 0.000 | ||
| 30847 | 2026.02.11 13:40 | sell | 15428 | 0.01 | 181.972 | 0.000 | 0.000 | ||
| 30848 | 2026.02.11 13:40 | sell | 15429 | 0.01 | 182.035 | 0.000 | 0.000 | ||
| 30849 | 2026.02.11 13:40 | close | 15429 | 0.01 | 181.981 | 0.000 | 0.000 | 0.34 | 2456.88 |
| 30850 | 2026.02.11 13:40 | close | 15420 | 0.01 | 181.981 | 0.000 | 0.000 | -3.24 | 2453.64 |
| 30851 | 2026.02.11 13:40 | sell | 15430 | 0.01 | 181.473 | 0.000 | 0.000 | ||
| 30852 | 2026.02.11 13:40 | sell | 15431 | 0.01 | 182.029 | 0.000 | 0.000 | ||
| 30853 | 2026.02.11 13:40 | sell | 15432 | 0.01 | 182.087 | 0.000 | 0.000 | ||
| 30854 | 2026.02.11 13:40 | sell | 15433 | 0.01 | 182.155 | 0.000 | 0.000 | ||
| 30855 | 2026.02.11 13:40 | sell | 15434 | 0.01 | 182.209 | 0.000 | 0.000 | ||
| 30856 | 2026.02.11 13:40 | sell | 15435 | 0.01 | 182.287 | 0.000 | 0.000 | ||
| 30857 | 2026.02.11 13:42 | sell | 15436 | 0.01 | 182.342 | 0.000 | 0.000 | ||
| 30858 | 2026.02.11 13:42 | sell | 15437 | 0.01 | 182.395 | 0.000 | 0.000 | ||
| 30859 | 2026.02.11 13:42 | sell | 15438 | 0.01 | 182.449 | 0.000 | 0.000 | ||
| 30860 | 2026.02.11 13:42 | sell | 15439 | 0.01 | 182.506 | 0.000 | 0.000 | ||
| 30861 | 2026.02.11 13:43 | sell | 15440 | 0.01 | 182.559 | 0.000 | 0.000 | ||
| 30862 | 2026.02.11 14:01 | sell | 15441 | 0.01 | 182.610 | 0.000 | 0.000 | ||
| 30863 | 2026.02.11 14:54 | close | 15441 | 0.01 | 182.066 | 0.000 | 0.000 | 3.47 | 2457.11 |
| 30864 | 2026.02.11 14:54 | close | 15430 | 0.01 | 182.066 | 0.000 | 0.000 | -3.78 | 2453.33 |
| 30865 | 2026.02.11 14:54 | close | 15440 | 0.01 | 182.063 | 0.000 | 0.000 | 3.17 | 2456.50 |
| 30866 | 2026.02.11 14:54 | close | 15421 | 0.01 | 182.063 | 0.000 | 0.000 | -3.34 | 2453.16 |
| 30867 | 2026.02.11 14:54 | close | 15439 | 0.01 | 182.062 | 0.000 | 0.000 | 2.83 | 2455.99 |
| 30868 | 2026.02.11 14:54 | close | 15422 | 0.01 | 182.062 | 0.000 | 0.000 | -3.01 | 2452.98 |
| 30869 | 2026.02.11 14:54 | close | 15438 | 0.01 | 182.054 | 0.000 | 0.000 | 2.53 | 2455.51 |
| 30870 | 2026.02.11 14:54 | close | 15423 | 0.01 | 182.054 | 0.000 | 0.000 | -2.54 | 2452.97 |
| 30871 | 2026.02.11 14:54 | close | 15437 | 0.01 | 182.049 | 0.000 | 0.000 | 2.21 | 2455.18 |
| 30872 | 2026.02.11 14:54 | close | 15424 | 0.01 | 182.049 | 0.000 | 0.000 | -2.07 | 2453.11 |
| 30873 | 2026.02.11 14:54 | close | 15436 | 0.01 | 182.005 | 0.000 | 0.000 | 2.15 | 2455.26 |
| 30874 | 2026.02.11 14:54 | close | 15435 | 0.01 | 182.005 | 0.000 | 0.000 | 1.80 | 2457.06 |
| 30875 | 2026.02.11 14:54 | close | 15434 | 0.01 | 182.005 | 0.000 | 0.000 | 1.30 | 2458.36 |
| 30876 | 2026.02.11 14:54 | close | 15433 | 0.01 | 182.005 | 0.000 | 0.000 | 0.96 | 2459.32 |
| 30877 | 2026.02.11 14:54 | close | 15432 | 0.01 | 182.005 | 0.000 | 0.000 | 0.53 | 2459.85 |
| 30878 | 2026.02.11 14:54 | close | 15431 | 0.01 | 182.005 | 0.000 | 0.000 | 0.15 | 2460.00 |
| 30879 | 2026.02.11 14:54 | close | 15428 | 0.01 | 182.005 | 0.000 | 0.000 | -0.21 | 2459.79 |
| 30880 | 2026.02.11 14:54 | close | 15427 | 0.01 | 182.005 | 0.000 | 0.000 | -0.53 | 2459.26 |
| 30881 | 2026.02.11 14:54 | close | 15426 | 0.01 | 182.005 | 0.000 | 0.000 | -0.94 | 2458.32 |
| 30882 | 2026.02.11 14:54 | close | 15425 | 0.01 | 182.005 | 0.000 | 0.000 | -1.27 | 2457.05 |
| 30883 | 2026.02.11 14:54 | sell | 15442 | 0.02 | 181.975 | 0.000 | 0.000 | ||
| 30884 | 2026.02.11 14:55 | close | 15442 | 0.02 | 181.953 | 0.000 | 0.000 | 0.28 | 2457.33 |
| 30885 | 2026.02.11 14:55 | sell | 15443 | 0.02 | 181.923 | 0.000 | 0.000 | ||
| 30886 | 2026.02.11 14:55 | sell | 15444 | 0.01 | 181.980 | 0.000 | 0.000 | ||
| 30887 | 2026.02.11 14:56 | close | 15444 | 0.01 | 181.917 | 0.000 | 0.000 | 0.40 | 2457.73 |
| 30888 | 2026.02.11 14:56 | close | 15443 | 0.02 | 181.917 | 0.000 | 0.000 | 0.08 | 2457.81 |
| 30889 | 2026.02.11 14:56 | sell | 15445 | 0.02 | 181.887 | 0.000 | 0.000 | ||
| 30890 | 2026.02.11 14:57 | sell | 15446 | 0.01 | 181.938 | 0.000 | 0.000 | ||
| 30891 | 2026.02.11 14:57 | sell | 15447 | 0.01 | 181.995 | 0.000 | 0.000 | ||
| 30892 | 2026.02.11 15:04 | close | 15447 | 0.01 | 181.894 | 0.000 | 0.000 | 0.65 | 2458.46 |
| 30893 | 2026.02.11 15:04 | close | 15446 | 0.01 | 181.894 | 0.000 | 0.000 | 0.28 | 2458.74 |
| 30894 | 2026.02.11 15:04 | close | 15445 | 0.02 | 181.894 | 0.000 | 0.000 | -0.09 | 2458.65 |
| 30895 | 2026.02.11 15:04 | sell | 15448 | 0.02 | 181.864 | 0.000 | 0.000 | ||
| 30896 | 2026.02.11 15:05 | close | 15448 | 0.02 | 181.843 | 0.000 | 0.000 | 0.26 | 2458.91 |
| 30897 | 2026.02.11 15:05 | sell | 15449 | 0.02 | 181.813 | 0.000 | 0.000 | ||
| 30898 | 2026.02.11 15:07 | sell | 15450 | 0.01 | 181.863 | 0.000 | 0.000 | ||
| 30899 | 2026.02.11 15:07 | sell | 15451 | 0.01 | 181.916 | 0.000 | 0.000 | ||
| 30900 | 2026.02.11 15:14 | sell | 15452 | 0.01 | 181.967 | 0.000 | 0.000 | ||
| 30901 | 2026.02.11 15:15 | close | 15452 | 0.01 | 181.915 | 0.000 | 0.000 | 0.33 | 2459.24 |
| 30902 | 2026.02.11 15:15 | close | 15449 | 0.01 | 181.915 | 0.000 | 0.000 | -0.65 | 2458.59 |
| 30903 | 2026.02.11 15:15 | sell | 15453 | 0.01 | 181.813 | 0.000 | 0.000 | ||
| 30904 | 2026.02.11 15:18 | sell | 15454 | 0.01 | 181.967 | 0.000 | 0.000 | ||
| 30905 | 2026.02.11 15:29 | close | 15454 | 0.01 | 181.893 | 0.000 | 0.000 | 0.47 | 2459.06 |
| 30906 | 2026.02.11 15:29 | close | 15453 | 0.01 | 181.893 | 0.000 | 0.000 | -0.51 | 2458.55 |
| 30907 | 2026.02.11 15:35 | sell | 15455 | 0.01 | 181.972 | 0.000 | 0.000 | ||
| 30908 | 2026.02.11 15:39 | sell | 15456 | 0.01 | 182.025 | 0.000 | 0.000 | ||
| 30909 | 2026.02.11 15:45 | sell | 15457 | 0.01 | 182.080 | 0.000 | 0.000 | ||
| 30910 | 2026.02.11 15:50 | sell | 15458 | 0.01 | 182.139 | 0.000 | 0.000 | ||
| 30911 | 2026.02.11 15:57 | sell | 15459 | 0.01 | 182.191 | 0.000 | 0.000 | ||
| 30912 | 2026.02.11 16:05 | close | 15459 | 0.01 | 182.035 | 0.000 | 0.000 | 1.00 | 2459.55 |
| 30913 | 2026.02.11 16:05 | close | 15450 | 0.01 | 182.035 | 0.000 | 0.000 | -1.09 | 2458.46 |
| 30914 | 2026.02.11 16:05 | close | 15458 | 0.01 | 182.028 | 0.000 | 0.000 | 0.71 | 2459.17 |
| 30915 | 2026.02.11 16:05 | close | 15451 | 0.01 | 182.028 | 0.000 | 0.000 | -0.72 | 2458.45 |
| 30916 | 2026.02.11 16:09 | close | 15457 | 0.01 | 181.974 | 0.000 | 0.000 | 0.68 | 2459.13 |
| 30917 | 2026.02.11 16:09 | close | 15456 | 0.01 | 181.974 | 0.000 | 0.000 | 0.33 | 2459.46 |
| 30918 | 2026.02.11 16:09 | close | 15455 | 0.01 | 181.974 | 0.000 | 0.000 | -0.01 | 2459.45 |
| 30919 | 2026.02.11 16:09 | sell | 15460 | 0.02 | 181.944 | 0.000 | 0.000 | ||
| 30920 | 2026.02.11 16:11 | close | 15460 | 0.02 | 181.922 | 0.000 | 0.000 | 0.28 | 2459.73 |
| 30921 | 2026.02.11 16:11 | sell | 15461 | 0.02 | 181.892 | 0.000 | 0.000 | ||
| 30922 | 2026.02.11 16:14 | sell | 15462 | 0.01 | 181.943 | 0.000 | 0.000 | ||
| 30923 | 2026.02.11 16:14 | sell | 15463 | 0.01 | 181.997 | 0.000 | 0.000 | ||
| 30924 | 2026.02.11 16:17 | sell | 15464 | 0.01 | 182.049 | 0.000 | 0.000 | ||
| 30925 | 2026.02.11 16:29 | close | 15464 | 0.01 | 181.999 | 0.000 | 0.000 | 0.32 | 2460.05 |
| 30926 | 2026.02.11 16:29 | close | 15461 | 0.01 | 181.999 | 0.000 | 0.000 | -0.68 | 2459.37 |
| 30927 | 2026.02.11 16:29 | sell | 15465 | 0.01 | 181.892 | 0.000 | 0.000 | ||
| 30928 | 2026.02.11 16:52 | close | 15465 | 0.01 | 181.899 | 0.000 | 0.000 | -0.05 | 2459.32 |
| 30929 | 2026.02.11 16:52 | close | 15463 | 0.01 | 181.899 | 0.000 | 0.000 | 0.62 | 2459.94 |
| 30930 | 2026.02.11 16:52 | close | 15462 | 0.01 | 181.899 | 0.000 | 0.000 | 0.28 | 2460.22 |
| 30931 | 2026.02.11 16:52 | sell | 15466 | 0.02 | 181.869 | 0.000 | 0.000 | ||
| 30932 | 2026.02.11 16:54 | close | 15466 | 0.02 | 181.848 | 0.000 | 0.000 | 0.27 | 2460.49 |
| 30933 | 2026.02.11 16:54 | sell | 15467 | 0.02 | 181.818 | 0.000 | 0.000 | ||
| 30934 | 2026.02.11 16:55 | close | 15467 | 0.02 | 181.796 | 0.000 | 0.000 | 0.28 | 2460.77 |
| 30935 | 2026.02.11 16:55 | sell | 15468 | 0.02 | 181.766 | 0.000 | 0.000 | ||
| 30936 | 2026.02.11 16:56 | sell | 15469 | 0.01 | 181.816 | 0.000 | 0.000 | ||
| 30937 | 2026.02.11 16:59 | close | 15469 | 0.01 | 181.757 | 0.000 | 0.000 | 0.38 | 2461.15 |
| 30938 | 2026.02.11 16:59 | close | 15468 | 0.02 | 181.757 | 0.000 | 0.000 | 0.11 | 2461.26 |
| 30939 | 2026.02.11 16:59 | sell | 15470 | 0.02 | 181.727 | 0.000 | 0.000 | ||
| 30940 | 2026.02.11 17:00 | close | 15470 | 0.02 | 181.707 | 0.000 | 0.000 | 0.26 | 2461.52 |
| 30941 | 2026.02.11 17:00 | sell | 15471 | 0.02 | 181.677 | 0.000 | 0.000 | ||
| 30942 | 2026.02.11 17:01 | sell | 15472 | 0.01 | 181.727 | 0.000 | 0.000 | ||
| 30943 | 2026.02.11 17:07 | sell | 15473 | 0.01 | 181.779 | 0.000 | 0.000 | ||
| 30944 | 2026.02.11 17:15 | close | 15473 | 0.01 | 181.694 | 0.000 | 0.000 | 0.54 | 2462.06 |
| 30945 | 2026.02.11 17:15 | close | 15472 | 0.01 | 181.694 | 0.000 | 0.000 | 0.21 | 2462.27 |
| 30946 | 2026.02.11 17:15 | close | 15471 | 0.02 | 181.694 | 0.000 | 0.000 | -0.21 | 2462.06 |
| 30947 | 2026.02.11 17:15 | sell | 15474 | 0.02 | 181.664 | 0.000 | 0.000 | ||
| 30948 | 2026.02.11 17:15 | close | 15474 | 0.02 | 181.641 | 0.000 | 0.000 | 0.29 | 2462.35 |
| 30949 | 2026.02.11 17:15 | sell | 15475 | 0.02 | 181.611 | 0.000 | 0.000 | ||
| 30950 | 2026.02.11 17:16 | sell | 15476 | 0.01 | 181.662 | 0.000 | 0.000 | ||
| 30951 | 2026.02.11 17:20 | sell | 15477 | 0.01 | 181.716 | 0.000 | 0.000 | ||
| 30952 | 2026.02.11 17:24 | sell | 15478 | 0.01 | 181.769 | 0.000 | 0.000 | ||
| 30953 | 2026.02.11 17:25 | close | 15478 | 0.01 | 181.719 | 0.000 | 0.000 | 0.32 | 2462.67 |
| 30954 | 2026.02.11 17:25 | close | 15475 | 0.01 | 181.719 | 0.000 | 0.000 | -0.69 | 2461.98 |
| 30955 | 2026.02.11 17:25 | sell | 15479 | 0.01 | 181.611 | 0.000 | 0.000 | ||
| 30956 | 2026.02.11 17:30 | close | 15479 | 0.01 | 181.613 | 0.000 | 0.000 | -0.01 | 2461.97 |
| 30957 | 2026.02.11 17:30 | close | 15477 | 0.01 | 181.613 | 0.000 | 0.000 | 0.66 | 2462.63 |
| 30958 | 2026.02.11 17:30 | close | 15476 | 0.01 | 181.613 | 0.000 | 0.000 | 0.31 | 2462.94 |
| 30959 | 2026.02.11 17:30 | sell | 15480 | 0.02 | 181.583 | 0.000 | 0.000 | ||
| 30960 | 2026.02.11 17:30 | close | 15480 | 0.02 | 181.562 | 0.000 | 0.000 | 0.27 | 2463.21 |
| 30961 | 2026.02.11 17:30 | sell | 15481 | 0.02 | 181.532 | 0.000 | 0.000 | ||
| 30962 | 2026.02.11 17:30 | sell | 15482 | 0.01 | 181.583 | 0.000 | 0.000 | ||
| 30963 | 2026.02.11 17:31 | sell | 15483 | 0.01 | 181.634 | 0.000 | 0.000 | ||
| 30964 | 2026.02.11 17:32 | close | 15483 | 0.01 | 181.551 | 0.000 | 0.000 | 0.53 | 2463.74 |
| 30965 | 2026.02.11 17:32 | close | 15482 | 0.01 | 181.551 | 0.000 | 0.000 | 0.21 | 2463.95 |
| 30966 | 2026.02.11 17:32 | close | 15481 | 0.02 | 181.551 | 0.000 | 0.000 | -0.24 | 2463.71 |
| 30967 | 2026.02.11 17:32 | sell | 15484 | 0.02 | 181.521 | 0.000 | 0.000 | ||
| 30968 | 2026.02.11 17:32 | close | 15484 | 0.02 | 181.499 | 0.000 | 0.000 | 0.28 | 2463.99 |
| 30969 | 2026.02.11 17:32 | sell | 15485 | 0.02 | 181.469 | 0.000 | 0.000 | ||
| 30970 | 2026.02.11 17:34 | sell | 15486 | 0.01 | 181.523 | 0.000 | 0.000 | ||
| 30971 | 2026.02.11 17:34 | sell | 15487 | 0.01 | 181.574 | 0.000 | 0.000 | ||
| 30972 | 2026.02.11 17:49 | sell | 15488 | 0.01 | 181.637 | 0.000 | 0.000 | ||
| 30973 | 2026.02.11 18:02 | sell | 15489 | 0.01 | 181.690 | 0.000 | 0.000 | ||
| 30974 | 2026.02.11 18:28 | close | 15489 | 0.01 | 181.639 | 0.000 | 0.000 | 0.32 | 2464.31 |
| 30975 | 2026.02.11 18:28 | close | 15485 | 0.01 | 181.639 | 0.000 | 0.000 | -1.09 | 2463.22 |
| 30976 | 2026.02.11 18:28 | sell | 15490 | 0.01 | 181.469 | 0.000 | 0.000 | ||
| 30977 | 2026.02.11 18:37 | close | 15488 | 0.01 | 181.555 | 0.000 | 0.000 | 0.52 | 2463.74 |
| 30978 | 2026.02.11 18:37 | close | 15490 | 0.01 | 181.555 | 0.000 | 0.000 | -0.55 | 2463.19 |
| 30979 | 2026.02.11 18:45 | close | 15487 | 0.01 | 181.449 | 0.000 | 0.000 | 0.80 | 2463.99 |
| 30980 | 2026.02.11 18:45 | close | 15486 | 0.01 | 181.449 | 0.000 | 0.000 | 0.48 | 2464.47 |
| 30981 | 2026.02.11 18:45 | sell | 15491 | 0.02 | 181.419 | 0.000 | 0.000 | ||
| 30982 | 2026.02.11 18:54 | close | 15491 | 0.02 | 181.395 | 0.000 | 0.000 | 0.30 | 2464.77 |
| 30983 | 2026.02.11 18:54 | sell | 15492 | 0.02 | 181.365 | 0.000 | 0.000 | ||
| 30984 | 2026.02.11 18:58 | sell | 15493 | 0.01 | 181.428 | 0.000 | 0.000 | ||
| 30985 | 2026.02.11 19:00 | sell | 15494 | 0.01 | 181.478 | 0.000 | 0.000 | ||
| 30986 | 2026.02.11 19:03 | sell | 15495 | 0.01 | 181.531 | 0.000 | 0.000 | ||
| 30987 | 2026.02.11 19:12 | sell | 15496 | 0.01 | 181.582 | 0.000 | 0.000 | ||
| 30988 | 2026.02.11 19:31 | sell | 15497 | 0.01 | 181.635 | 0.000 | 0.000 | ||
| 30989 | 2026.02.11 19:34 | close | 15497 | 0.01 | 181.580 | 0.000 | 0.000 | 0.35 | 2465.12 |
| 30990 | 2026.02.11 19:34 | close | 15492 | 0.01 | 181.580 | 0.000 | 0.000 | -1.37 | 2463.75 |
| 30991 | 2026.02.11 19:34 | sell | 15498 | 0.01 | 181.365 | 0.000 | 0.000 | ||
| 30992 | 2026.02.11 19:42 | sell | 15499 | 0.01 | 181.632 | 0.000 | 0.000 | ||
| 30993 | 2026.02.11 19:57 | sell | 15500 | 0.01 | 181.685 | 0.000 | 0.000 | ||
| 30994 | 2026.02.11 20:04 | sell | 15501 | 0.01 | 181.735 | 0.000 | 0.000 | ||
| 30995 | 2026.02.11 20:17 | sell | 15502 | 0.01 | 181.786 | 0.000 | 0.000 | ||
| 30996 | 2026.02.11 20:45 | sell | 15503 | 0.01 | 181.836 | 0.000 | 0.000 | ||
| 30997 | 2026.02.11 20:53 | sell | 15504 | 0.01 | 181.893 | 0.000 | 0.000 | ||
| 30998 | 2026.02.11 21:05 | sell | 15505 | 0.01 | 181.945 | 0.000 | 0.000 | ||
| 30999 | 2026.02.11 23:49 | sell | 15506 | 0.01 | 182.001 | 0.000 | 0.000 | ||
| 31000 | 2026.02.12 00:05 | sell | 15507 | 0.01 | 182.052 | 0.000 | 0.000 | ||
| 31001 | 2026.02.12 00:39 | sell | 15508 | 0.01 | 182.103 | 0.000 | 0.000 | ||
| 31002 | 2026.02.12 01:08 | close | 15508 | 0.01 | 181.734 | 0.000 | 0.000 | 2.36 | 2466.11 |
| 31003 | 2026.02.12 01:08 | close | 15498 | 0.01 | 181.734 | 0.000 | 0.000 | -2.57 | 2463.54 |
| 31004 | 2026.02.12 01:08 | close | 15507 | 0.01 | 181.728 | 0.000 | 0.000 | 2.06 | 2465.60 |
| 31005 | 2026.02.12 01:08 | close | 15493 | 0.01 | 181.728 | 0.000 | 0.000 | -2.14 | 2463.46 |
| 31006 | 2026.02.12 01:09 | close | 15506 | 0.01 | 181.716 | 0.000 | 0.000 | 1.60 | 2465.06 |
| 31007 | 2026.02.12 01:09 | close | 15494 | 0.01 | 181.716 | 0.000 | 0.000 | -1.74 | 2463.32 |
| 31008 | 2026.02.12 01:09 | close | 15505 | 0.01 | 181.712 | 0.000 | 0.000 | 1.27 | 2464.59 |
| 31009 | 2026.02.12 01:09 | close | 15495 | 0.01 | 181.712 | 0.000 | 0.000 | -1.37 | 2463.21 |
| 31010 | 2026.02.12 01:09 | close | 15504 | 0.01 | 181.709 | 0.000 | 0.000 | 0.95 | 2464.16 |
| 31011 | 2026.02.12 01:09 | close | 15496 | 0.01 | 181.709 | 0.000 | 0.000 | -1.04 | 2463.12 |
| 31012 | 2026.02.12 01:09 | close | 15503 | 0.01 | 181.702 | 0.000 | 0.000 | 0.64 | 2463.76 |
| 31013 | 2026.02.12 01:09 | close | 15499 | 0.01 | 181.702 | 0.000 | 0.000 | -0.67 | 2463.09 |
| 31014 | 2026.02.12 01:30 | sell | 15509 | 0.01 | 181.840 | 0.000 | 0.000 | ||
| 31015 | 2026.02.12 01:39 | close | 15509 | 0.01 | 181.749 | 0.000 | 0.000 | 0.58 | 2463.67 |
| 31016 | 2026.02.12 01:39 | close | 15500 | 0.01 | 181.749 | 0.000 | 0.000 | -0.63 | 2463.03 |
| 31017 | 2026.02.12 01:54 | close | 15502 | 0.01 | 181.552 | 0.000 | 0.000 | 1.28 | 2464.31 |
| 31018 | 2026.02.12 01:54 | close | 15501 | 0.01 | 181.552 | 0.000 | 0.000 | 0.95 | 2465.26 |
| 31019 | 2026.02.12 01:54 | sell | 15510 | 0.02 | 181.522 | 0.000 | 0.000 | ||
| 31020 | 2026.02.12 01:56 | sell | 15511 | 0.01 | 181.576 | 0.000 | 0.000 | ||
| 31021 | 2026.02.12 02:00 | sell | 15512 | 0.01 | 181.630 | 0.000 | 0.000 | ||
| 31022 | 2026.02.12 02:03 | close | 15512 | 0.01 | 181.539 | 0.000 | 0.000 | 0.58 | 2465.84 |
| 31023 | 2026.02.12 02:03 | close | 15511 | 0.01 | 181.539 | 0.000 | 0.000 | 0.24 | 2466.08 |
| 31024 | 2026.02.12 02:03 | close | 15510 | 0.02 | 181.539 | 0.000 | 0.000 | -0.22 | 2465.86 |
| 31025 | 2026.02.12 02:03 | sell | 15513 | 0.02 | 181.509 | 0.000 | 0.000 | ||
| 31026 | 2026.02.12 02:04 | close | 15513 | 0.02 | 181.481 | 0.000 | 0.000 | 0.36 | 2466.22 |
| 31027 | 2026.02.12 02:04 | sell | 15514 | 0.02 | 181.451 | 0.000 | 0.000 | ||
| 31028 | 2026.02.12 02:06 | sell | 15515 | 0.01 | 181.501 | 0.000 | 0.000 | ||
| 31029 | 2026.02.12 02:11 | close | 15515 | 0.01 | 181.436 | 0.000 | 0.000 | 0.42 | 2466.64 |
| 31030 | 2026.02.12 02:11 | close | 15514 | 0.02 | 181.436 | 0.000 | 0.000 | 0.19 | 2466.83 |
| 31031 | 2026.02.12 02:11 | sell | 15516 | 0.02 | 181.406 | 0.000 | 0.000 | ||
| 31032 | 2026.02.12 02:17 | close | 15516 | 0.02 | 181.384 | 0.000 | 0.000 | 0.28 | 2467.11 |
| 31033 | 2026.02.12 02:17 | sell | 15517 | 0.02 | 181.354 | 0.000 | 0.000 | ||
| 31034 | 2026.02.12 02:20 | sell | 15518 | 0.01 | 181.405 | 0.000 | 0.000 | ||
| 31035 | 2026.02.12 02:31 | close | 15518 | 0.01 | 181.343 | 0.000 | 0.000 | 0.40 | 2467.51 |
| 31036 | 2026.02.12 02:31 | close | 15517 | 0.02 | 181.343 | 0.000 | 0.000 | 0.14 | 2467.65 |
| 31037 | 2026.02.12 02:31 | sell | 15519 | 0.02 | 181.313 | 0.000 | 0.000 | ||
| 31038 | 2026.02.12 02:33 | close | 15519 | 0.02 | 181.292 | 0.000 | 0.000 | 0.27 | 2467.92 |
| 31039 | 2026.02.12 02:33 | sell | 15520 | 0.02 | 181.262 | 0.000 | 0.000 | ||
| 31040 | 2026.02.12 02:34 | sell | 15521 | 0.01 | 181.315 | 0.000 | 0.000 | ||
| 31041 | 2026.02.12 02:52 | sell | 15522 | 0.01 | 181.365 | 0.000 | 0.000 | ||
| 31042 | 2026.02.12 02:55 | close | 15522 | 0.01 | 181.282 | 0.000 | 0.000 | 0.53 | 2468.45 |
| 31043 | 2026.02.12 02:55 | close | 15521 | 0.01 | 181.282 | 0.000 | 0.000 | 0.21 | 2468.66 |
| 31044 | 2026.02.12 02:55 | close | 15520 | 0.02 | 181.282 | 0.000 | 0.000 | -0.25 | 2468.41 |
| 31045 | 2026.02.12 02:55 | sell | 15523 | 0.02 | 181.252 | 0.000 | 0.000 | ||
| 31046 | 2026.02.12 02:59 | close | 15523 | 0.02 | 181.216 | 0.000 | 0.000 | 0.46 | 2468.87 |
| 31047 | 2026.02.12 02:59 | sell | 15524 | 0.02 | 181.186 | 0.000 | 0.000 | ||
| 31048 | 2026.02.12 03:00 | close | 15524 | 0.02 | 181.166 | 0.000 | 0.000 | 0.26 | 2469.13 |
| 31049 | 2026.02.12 03:00 | sell | 15525 | 0.02 | 181.136 | 0.000 | 0.000 | ||
| 31050 | 2026.02.12 03:01 | close | 15525 | 0.02 | 181.113 | 0.000 | 0.000 | 0.30 | 2469.43 |
| 31051 | 2026.02.12 03:01 | sell | 15526 | 0.02 | 181.083 | 0.000 | 0.000 | ||
| 31052 | 2026.02.12 03:04 | close | 15526 | 0.02 | 181.063 | 0.000 | 0.000 | 0.25 | 2469.68 |
| 31053 | 2026.02.12 03:04 | sell | 15527 | 0.02 | 181.033 | 0.000 | 0.000 | ||
| 31054 | 2026.02.12 03:04 | sell | 15528 | 0.01 | 181.087 | 0.000 | 0.000 | ||
| 31055 | 2026.02.12 03:12 | close | 15528 | 0.01 | 181.026 | 0.000 | 0.000 | 0.39 | 2470.07 |
| 31056 | 2026.02.12 03:12 | close | 15527 | 0.02 | 181.026 | 0.000 | 0.000 | 0.09 | 2470.16 |
| 31057 | 2026.02.12 03:12 | sell | 15529 | 0.02 | 180.996 | 0.000 | 0.000 | ||
| 31058 | 2026.02.12 03:12 | sell | 15530 | 0.01 | 181.051 | 0.000 | 0.000 | ||
| 31059 | 2026.02.12 03:20 | close | 15530 | 0.01 | 180.986 | 0.000 | 0.000 | 0.42 | 2470.58 |
| 31060 | 2026.02.12 03:20 | close | 15529 | 0.02 | 180.986 | 0.000 | 0.000 | 0.13 | 2470.71 |
| 31061 | 2026.02.12 03:20 | sell | 15531 | 0.02 | 180.956 | 0.000 | 0.000 | ||
| 31062 | 2026.02.12 03:21 | sell | 15532 | 0.01 | 181.007 | 0.000 | 0.000 | ||
| 31063 | 2026.02.12 03:32 | close | 15532 | 0.01 | 180.947 | 0.000 | 0.000 | 0.39 | 2471.10 |
| 31064 | 2026.02.12 03:32 | close | 15531 | 0.02 | 180.947 | 0.000 | 0.000 | 0.11 | 2471.21 |
| 31065 | 2026.02.12 03:32 | sell | 15533 | 0.02 | 180.917 | 0.000 | 0.000 | ||
| 31066 | 2026.02.12 03:38 | close | 15533 | 0.02 | 180.897 | 0.000 | 0.000 | 0.25 | 2471.46 |
| 31067 | 2026.02.12 03:38 | sell | 15534 | 0.02 | 180.867 | 0.000 | 0.000 | ||
| 31068 | 2026.02.12 03:42 | sell | 15535 | 0.01 | 180.918 | 0.000 | 0.000 | ||
| 31069 | 2026.02.12 03:44 | sell | 15536 | 0.01 | 180.970 | 0.000 | 0.000 | ||
| 31070 | 2026.02.12 03:45 | sell | 15537 | 0.01 | 181.020 | 0.000 | 0.000 | ||
| 31071 | 2026.02.12 03:53 | sell | 15538 | 0.01 | 181.071 | 0.000 | 0.000 | ||
| 31072 | 2026.02.12 03:53 | sell | 15539 | 0.01 | 181.126 | 0.000 | 0.000 | ||
| 31073 | 2026.02.12 04:00 | close | 15539 | 0.01 | 181.075 | 0.000 | 0.000 | 0.32 | 2471.78 |
| 31074 | 2026.02.12 04:00 | close | 15534 | 0.01 | 181.075 | 0.000 | 0.000 | -1.33 | 2470.45 |
| 31075 | 2026.02.12 04:00 | sell | 15540 | 0.01 | 180.867 | 0.000 | 0.000 | ||
| 31076 | 2026.02.12 04:12 | close | 15538 | 0.01 | 180.974 | 0.000 | 0.000 | 0.62 | 2471.07 |
| 31077 | 2026.02.12 04:12 | close | 15540 | 0.01 | 180.974 | 0.000 | 0.000 | -0.68 | 2470.39 |
| 31078 | 2026.02.12 04:27 | sell | 15541 | 0.01 | 181.071 | 0.000 | 0.000 | ||
| 31079 | 2026.02.12 04:28 | sell | 15542 | 0.01 | 181.121 | 0.000 | 0.000 | ||
| 31080 | 2026.02.12 04:42 | sell | 15543 | 0.01 | 181.175 | 0.000 | 0.000 | ||
| 31081 | 2026.02.12 04:49 | sell | 15544 | 0.01 | 181.226 | 0.000 | 0.000 | ||
| 31082 | 2026.02.12 04:54 | sell | 15545 | 0.01 | 181.276 | 0.000 | 0.000 | ||
| 31083 | 2026.02.12 05:01 | sell | 15546 | 0.01 | 181.329 | 0.000 | 0.000 | ||
| 31084 | 2026.02.12 05:07 | sell | 15547 | 0.01 | 181.380 | 0.000 | 0.000 | ||
| 31085 | 2026.02.12 05:08 | sell | 15548 | 0.01 | 181.430 | 0.000 | 0.000 | ||
| 31086 | 2026.02.12 05:23 | sell | 15549 | 0.01 | 181.483 | 0.000 | 0.000 | ||
| 31087 | 2026.02.12 05:29 | sell | 15550 | 0.01 | 181.534 | 0.000 | 0.000 | ||
| 31088 | 2026.02.12 05:33 | sell | 15551 | 0.01 | 181.586 | 0.000 | 0.000 | ||
| 31089 | 2026.02.12 05:38 | sell | 15552 | 0.01 | 181.637 | 0.000 | 0.000 | ||
| 31090 | 2026.02.12 06:05 | sell | 15553 | 0.01 | 181.687 | 0.000 | 0.000 | ||
| 31091 | 2026.02.12 06:15 | sell | 15554 | 0.01 | 181.738 | 0.000 | 0.000 | ||
| 31092 | 2026.02.12 06:16 | sell | 15555 | 0.01 | 181.788 | 0.000 | 0.000 | ||
| 31093 | 2026.02.12 06:17 | sell | 15556 | 0.01 | 181.840 | 0.000 | 0.000 | ||
| 31094 | 2026.02.12 06:17 | sell | 15557 | 0.01 | 181.891 | 0.000 | 0.000 | ||
| 31095 | 2026.02.12 06:17 | sell | 15558 | 0.01 | 181.943 | 0.000 | 0.000 | ||
| 31096 | 2026.02.12 06:36 | sell | 15559 | 0.01 | 181.995 | 0.000 | 0.000 | ||
| 31097 | 2026.02.12 11:49 | sell | 15560 | 0.01 | 182.048 | 0.000 | 0.000 | ||
| 31098 | 2026.02.12 11:53 | sell | 15561 | 0.01 | 182.103 | 0.000 | 0.000 | ||
| 31099 | 2026.02.12 11:55 | sell | 15562 | 0.01 | 182.154 | 0.000 | 0.000 | ||
| 31100 | 2026.02.12 11:58 | sell | 15563 | 0.01 | 182.204 | 0.000 | 0.000 | ||
| 31101 | 2026.02.12 12:10 | sell | 15564 | 0.01 | 182.255 | 0.000 | 0.000 | ||
| 31102 | 2026.02.12 12:13 | sell | 15565 | 0.01 | 182.308 | 0.000 | 0.000 | ||
| 31103 | 2026.02.12 12:23 | sell | 15566 | 0.01 | 182.358 | 0.000 | 0.000 | ||
| 31104 | 2026.02.12 12:49 | sell | 15567 | 0.01 | 182.414 | 0.000 | 0.000 | ||
| 31105 | 2026.02.12 12:55 | sell | 15568 | 0.01 | 182.464 | 0.000 | 0.000 | ||
| 31106 | 2026.02.12 12:57 | sell | 15569 | 0.01 | 182.514 | 0.000 | 0.000 | ||
| 31107 | 2026.02.12 15:12 | close | 15569 | 0.01 | 181.753 | 0.000 | 0.000 | 4.86 | 2475.25 |
| 31108 | 2026.02.12 15:12 | close | 15535 | 0.01 | 181.753 | 0.000 | 0.000 | -5.33 | 2469.92 |
| 31109 | 2026.02.12 15:12 | close | 15568 | 0.01 | 181.753 | 0.000 | 0.000 | 4.54 | 2474.46 |
| 31110 | 2026.02.12 15:12 | close | 15536 | 0.01 | 181.753 | 0.000 | 0.000 | -4.99 | 2469.47 |
| 31111 | 2026.02.12 15:12 | close | 15567 | 0.01 | 181.750 | 0.000 | 0.000 | 4.24 | 2473.71 |
| 31112 | 2026.02.12 15:12 | close | 15537 | 0.01 | 181.750 | 0.000 | 0.000 | -4.65 | 2469.06 |
| 31113 | 2026.02.12 15:13 | close | 15566 | 0.01 | 181.743 | 0.000 | 0.000 | 3.92 | 2472.98 |
| 31114 | 2026.02.12 15:13 | close | 15541 | 0.01 | 181.743 | 0.000 | 0.000 | -4.29 | 2468.69 |
| 31115 | 2026.02.12 15:13 | close | 15565 | 0.01 | 181.737 | 0.000 | 0.000 | 3.65 | 2472.34 |
| 31116 | 2026.02.12 15:13 | close | 15542 | 0.01 | 181.737 | 0.000 | 0.000 | -3.93 | 2468.41 |
| 31117 | 2026.02.12 15:13 | close | 15564 | 0.01 | 181.739 | 0.000 | 0.000 | 3.30 | 2471.71 |
| 31118 | 2026.02.12 15:13 | close | 15543 | 0.01 | 181.739 | 0.000 | 0.000 | -3.60 | 2468.11 |
| 31119 | 2026.02.12 15:13 | close | 15563 | 0.01 | 181.737 | 0.000 | 0.000 | 2.98 | 2471.09 |
| 31120 | 2026.02.12 15:13 | close | 15544 | 0.01 | 181.737 | 0.000 | 0.000 | -3.26 | 2467.83 |
| 31121 | 2026.02.12 15:13 | close | 15562 | 0.01 | 181.735 | 0.000 | 0.000 | 2.67 | 2470.50 |
| 31122 | 2026.02.12 15:13 | close | 15545 | 0.01 | 181.735 | 0.000 | 0.000 | -2.93 | 2467.57 |
| 31123 | 2026.02.12 15:13 | close | 15561 | 0.01 | 181.734 | 0.000 | 0.000 | 2.36 | 2469.93 |
| 31124 | 2026.02.12 15:13 | close | 15546 | 0.01 | 181.734 | 0.000 | 0.000 | -2.58 | 2467.35 |
| 31125 | 2026.02.12 15:13 | close | 15560 | 0.01 | 181.729 | 0.000 | 0.000 | 2.04 | 2469.39 |
| 31126 | 2026.02.12 15:13 | close | 15547 | 0.01 | 181.729 | 0.000 | 0.000 | -2.23 | 2467.16 |
| 31127 | 2026.02.12 15:13 | close | 15559 | 0.01 | 181.724 | 0.000 | 0.000 | 1.73 | 2468.89 |
| 31128 | 2026.02.12 15:13 | close | 15548 | 0.01 | 181.724 | 0.000 | 0.000 | -1.88 | 2467.01 |
| 31129 | 2026.02.12 15:13 | close | 15558 | 0.01 | 181.724 | 0.000 | 0.000 | 1.40 | 2468.41 |
| 31130 | 2026.02.12 15:13 | close | 15549 | 0.01 | 181.724 | 0.000 | 0.000 | -1.54 | 2466.87 |
| 31131 | 2026.02.12 15:14 | close | 15557 | 0.01 | 181.720 | 0.000 | 0.000 | 1.09 | 2467.96 |
| 31132 | 2026.02.12 15:14 | close | 15550 | 0.01 | 181.720 | 0.000 | 0.000 | -1.18 | 2466.78 |
| 31133 | 2026.02.12 15:14 | close | 15556 | 0.01 | 181.717 | 0.000 | 0.000 | 0.79 | 2467.57 |
| 31134 | 2026.02.12 15:14 | close | 15551 | 0.01 | 181.717 | 0.000 | 0.000 | -0.83 | 2466.74 |
| 31135 | 2026.02.12 15:14 | close | 15555 | 0.01 | 181.715 | 0.000 | 0.000 | 0.47 | 2467.21 |
| 31136 | 2026.02.12 15:14 | close | 15552 | 0.01 | 181.715 | 0.000 | 0.000 | -0.50 | 2466.71 |
| 31137 | 2026.02.12 15:27 | sell | 15570 | 0.01 | 181.788 | 0.000 | 0.000 | ||
| 31138 | 2026.02.12 15:55 | close | 15570 | 0.01 | 181.464 | 0.000 | 0.000 | 2.07 | 2468.78 |
| 31139 | 2026.02.12 15:55 | close | 15554 | 0.01 | 181.464 | 0.000 | 0.000 | 1.75 | 2470.53 |
| 31140 | 2026.02.12 15:55 | close | 15553 | 0.01 | 181.464 | 0.000 | 0.000 | 1.42 | 2471.95 |
| 31141 | 2026.02.12 15:55 | buy | 15571 | 0.02 | 181.464 | 0.000 | 0.000 | ||
| 31142 | 2026.02.12 15:56 | buy | 15572 | 0.01 | 181.443 | 0.000 | 0.000 | ||
| 31143 | 2026.02.12 15:56 | buy | 15573 | 0.01 | 181.423 | 0.000 | 0.000 | ||
| 31144 | 2026.02.12 15:59 | close | 15573 | 0.01 | 181.468 | 0.000 | 0.000 | 0.29 | 2472.24 |
| 31145 | 2026.02.12 15:59 | close | 15572 | 0.01 | 181.468 | 0.000 | 0.000 | 0.16 | 2472.40 |
| 31146 | 2026.02.12 15:59 | close | 15571 | 0.02 | 181.468 | 0.000 | 0.000 | 0.05 | 2472.45 |
| 31147 | 2026.02.12 15:59 | buy | 15574 | 0.02 | 181.498 | 0.000 | 0.000 | ||
| 31148 | 2026.02.12 15:59 | buy | 15575 | 0.01 | 181.476 | 0.000 | 0.000 | ||
| 31149 | 2026.02.12 16:01 | buy | 15576 | 0.01 | 181.455 | 0.000 | 0.000 | ||
| 31150 | 2026.02.12 16:02 | buy | 15577 | 0.01 | 181.435 | 0.000 | 0.000 | ||
| 31151 | 2026.02.12 16:05 | buy | 15578 | 0.01 | 181.414 | 0.000 | 0.000 | ||
| 31152 | 2026.02.12 16:06 | buy | 15579 | 0.01 | 181.393 | 0.000 | 0.000 | ||
| 31153 | 2026.02.12 16:07 | buy | 15580 | 0.01 | 181.373 | 0.000 | 0.000 | ||
| 31154 | 2026.02.12 16:09 | buy | 15581 | 0.01 | 181.351 | 0.000 | 0.000 | ||
| 31155 | 2026.02.12 16:10 | buy | 15582 | 0.01 | 181.331 | 0.000 | 0.000 | ||
| 31156 | 2026.02.12 16:10 | buy | 15583 | 0.01 | 181.310 | 0.000 | 0.000 | ||
| 31157 | 2026.02.12 16:11 | buy | 15584 | 0.01 | 181.289 | 0.000 | 0.000 | ||
| 31158 | 2026.02.12 16:12 | buy | 15585 | 0.01 | 181.267 | 0.000 | 0.000 | ||
| 31159 | 2026.02.12 16:12 | buy | 15586 | 0.01 | 181.237 | 0.000 | 0.000 | ||
| 31160 | 2026.02.12 16:12 | buy | 15587 | 0.01 | 181.216 | 0.000 | 0.000 | ||
| 31161 | 2026.02.12 16:12 | buy | 15588 | 0.01 | 181.195 | 0.000 | 0.000 | ||
| 31162 | 2026.02.12 16:12 | buy | 15589 | 0.01 | 181.173 | 0.000 | 0.000 | ||
| 31163 | 2026.02.12 16:13 | close | 15589 | 0.01 | 181.223 | 0.000 | 0.000 | 0.32 | 2472.77 |
| 31164 | 2026.02.12 16:13 | close | 15574 | 0.01 | 181.223 | 0.000 | 0.000 | -1.76 | 2471.01 |
| 31165 | 2026.02.12 16:13 | buy | 15590 | 0.01 | 181.498 | 0.000 | 0.000 | ||
| 31166 | 2026.02.12 16:16 | buy | 15591 | 0.01 | 181.168 | 0.000 | 0.000 | ||
| 31167 | 2026.02.12 16:17 | buy | 15592 | 0.01 | 181.148 | 0.000 | 0.000 | ||
| 31168 | 2026.02.12 16:17 | buy | 15593 | 0.01 | 181.127 | 0.000 | 0.000 | ||
| 31169 | 2026.02.12 16:17 | buy | 15594 | 0.01 | 181.106 | 0.000 | 0.000 | ||
| 31170 | 2026.02.12 16:18 | buy | 15595 | 0.01 | 181.085 | 0.000 | 0.000 | ||
| 31171 | 2026.02.12 16:21 | buy | 15596 | 0.01 | 181.062 | 0.000 | 0.000 | ||
| 31172 | 2026.02.12 16:23 | buy | 15597 | 0.01 | 181.037 | 0.000 | 0.000 | ||
| 31173 | 2026.02.12 16:24 | buy | 15598 | 0.01 | 181.016 | 0.000 | 0.000 | ||
| 31174 | 2026.02.12 16:24 | buy | 15599 | 0.01 | 180.992 | 0.000 | 0.000 | ||
| 31175 | 2026.02.12 16:24 | buy | 15600 | 0.01 | 180.971 | 0.000 | 0.000 | ||
| 31176 | 2026.02.12 16:25 | buy | 15601 | 0.01 | 180.947 | 0.000 | 0.000 | ||
| 31177 | 2026.02.12 16:25 | buy | 15602 | 0.01 | 180.926 | 0.000 | 0.000 | ||
| 31178 | 2026.02.12 16:26 | buy | 15603 | 0.01 | 180.904 | 0.000 | 0.000 | ||
| 31179 | 2026.02.12 16:26 | buy | 15604 | 0.01 | 180.883 | 0.000 | 0.000 | ||
| 31180 | 2026.02.12 16:27 | buy | 15605 | 0.01 | 180.861 | 0.000 | 0.000 | ||
| 31181 | 2026.02.12 16:28 | buy | 15606 | 0.01 | 180.840 | 0.000 | 0.000 | ||
| 31182 | 2026.02.12 16:36 | close | 15606 | 0.01 | 181.153 | 0.000 | 0.000 | 2.00 | 2473.01 |
| 31183 | 2026.02.12 16:36 | close | 15590 | 0.01 | 181.153 | 0.000 | 0.000 | -2.20 | 2470.81 |
| 31184 | 2026.02.12 16:36 | close | 15605 | 0.01 | 181.155 | 0.000 | 0.000 | 1.88 | 2472.69 |
| 31185 | 2026.02.12 16:36 | close | 15575 | 0.01 | 181.155 | 0.000 | 0.000 | -2.05 | 2470.64 |
| 31186 | 2026.02.12 16:36 | close | 15604 | 0.01 | 181.155 | 0.000 | 0.000 | 1.74 | 2472.38 |
| 31187 | 2026.02.12 16:36 | close | 15576 | 0.01 | 181.155 | 0.000 | 0.000 | -1.91 | 2470.47 |
| 31188 | 2026.02.12 16:36 | close | 15603 | 0.01 | 181.162 | 0.000 | 0.000 | 1.64 | 2472.11 |
| 31189 | 2026.02.12 16:36 | close | 15577 | 0.01 | 181.162 | 0.000 | 0.000 | -1.75 | 2470.36 |
| 31190 | 2026.02.12 16:36 | close | 15602 | 0.01 | 181.165 | 0.000 | 0.000 | 1.52 | 2471.88 |
| 31191 | 2026.02.12 16:36 | close | 15578 | 0.01 | 181.165 | 0.000 | 0.000 | -1.59 | 2470.29 |
| 31192 | 2026.02.12 16:36 | close | 15601 | 0.01 | 181.166 | 0.000 | 0.000 | 1.40 | 2471.69 |
| 31193 | 2026.02.12 16:36 | close | 15579 | 0.01 | 181.166 | 0.000 | 0.000 | -1.45 | 2470.24 |
| 31194 | 2026.02.12 16:36 | close | 15600 | 0.01 | 181.171 | 0.000 | 0.000 | 1.28 | 2471.52 |
| 31195 | 2026.02.12 16:36 | close | 15580 | 0.01 | 181.171 | 0.000 | 0.000 | -1.29 | 2470.23 |
| 31196 | 2026.02.12 16:36 | close | 15599 | 0.01 | 181.171 | 0.000 | 0.000 | 1.14 | 2471.37 |
| 31197 | 2026.02.12 16:36 | close | 15581 | 0.01 | 181.171 | 0.000 | 0.000 | -1.15 | 2470.22 |
| 31198 | 2026.02.12 16:36 | close | 15598 | 0.01 | 181.172 | 0.000 | 0.000 | 1.00 | 2471.22 |
| 31199 | 2026.02.12 16:36 | close | 15582 | 0.01 | 181.172 | 0.000 | 0.000 | -1.01 | 2470.21 |
| 31200 | 2026.02.12 16:36 | close | 15597 | 0.01 | 181.171 | 0.000 | 0.000 | 0.86 | 2471.07 |
| 31201 | 2026.02.12 16:36 | close | 15583 | 0.01 | 181.171 | 0.000 | 0.000 | -0.89 | 2470.18 |
| 31202 | 2026.02.12 16:36 | close | 15596 | 0.01 | 181.171 | 0.000 | 0.000 | 0.70 | 2470.88 |
| 31203 | 2026.02.12 16:36 | close | 15584 | 0.01 | 181.171 | 0.000 | 0.000 | -0.75 | 2470.13 |
| 31204 | 2026.02.12 16:36 | close | 15595 | 0.01 | 181.172 | 0.000 | 0.000 | 0.56 | 2470.69 |
| 31205 | 2026.02.12 16:36 | close | 15585 | 0.01 | 181.172 | 0.000 | 0.000 | -0.60 | 2470.09 |
| 31206 | 2026.02.12 16:36 | close | 15594 | 0.01 | 181.172 | 0.000 | 0.000 | 0.42 | 2470.51 |
| 31207 | 2026.02.12 16:36 | close | 15586 | 0.01 | 181.172 | 0.000 | 0.000 | -0.41 | 2470.10 |
| 31208 | 2026.02.12 16:37 | close | 15593 | 0.01 | 181.227 | 0.000 | 0.000 | 0.64 | 2470.74 |
| 31209 | 2026.02.12 16:37 | close | 15587 | 0.01 | 181.227 | 0.000 | 0.000 | 0.07 | 2470.81 |
| 31210 | 2026.02.12 16:37 | close | 15592 | 0.01 | 181.288 | 0.000 | 0.000 | 0.90 | 2471.71 |
| 31211 | 2026.02.12 16:37 | close | 15591 | 0.01 | 181.288 | 0.000 | 0.000 | 0.77 | 2472.48 |
| 31212 | 2026.02.12 16:37 | close | 15588 | 0.01 | 181.288 | 0.000 | 0.000 | 0.60 | 2473.08 |
| 31213 | 2026.02.12 16:37 | sell | 15607 | 0.02 | 181.288 | 0.000 | 0.000 | ||
| 31214 | 2026.02.12 16:37 | sell | 15608 | 0.01 | 181.340 | 0.000 | 0.000 | ||
| 31215 | 2026.02.12 16:37 | close | 15608 | 0.01 | 181.275 | 0.000 | 0.000 | 0.42 | 2473.50 |
| 31216 | 2026.02.12 16:37 | close | 15607 | 0.02 | 181.275 | 0.000 | 0.000 | 0.16 | 2473.66 |
| 31217 | 2026.02.12 16:37 | sell | 15609 | 0.02 | 181.245 | 0.000 | 0.000 | ||
| 31218 | 2026.02.12 16:38 | close | 15609 | 0.02 | 181.221 | 0.000 | 0.000 | 0.30 | 2473.96 |
| 31219 | 2026.02.12 16:38 | sell | 15610 | 0.02 | 181.191 | 0.000 | 0.000 | ||
| 31220 | 2026.02.12 16:39 | sell | 15611 | 0.01 | 181.241 | 0.000 | 0.000 | ||
| 31221 | 2026.02.12 16:39 | sell | 15612 | 0.01 | 181.292 | 0.000 | 0.000 | ||
| 31222 | 2026.02.12 16:39 | sell | 15613 | 0.01 | 181.344 | 0.000 | 0.000 | ||
| 31223 | 2026.02.12 16:40 | sell | 15614 | 0.01 | 181.397 | 0.000 | 0.000 | ||
| 31224 | 2026.02.12 16:40 | close | 15614 | 0.01 | 181.344 | 0.000 | 0.000 | 0.34 | 2474.30 |
| 31225 | 2026.02.12 16:40 | close | 15610 | 0.01 | 181.344 | 0.000 | 0.000 | -0.97 | 2473.33 |
| 31226 | 2026.02.12 16:40 | sell | 15615 | 0.01 | 181.191 | 0.000 | 0.000 | ||
| 31227 | 2026.02.12 16:41 | sell | 15616 | 0.01 | 181.394 | 0.000 | 0.000 | ||
| 31228 | 2026.02.12 16:43 | sell | 15617 | 0.01 | 181.445 | 0.000 | 0.000 | ||
| 31229 | 2026.02.12 16:47 | close | 15617 | 0.01 | 181.323 | 0.000 | 0.000 | 0.78 | 2474.11 |
| 31230 | 2026.02.12 16:47 | close | 15615 | 0.01 | 181.323 | 0.000 | 0.000 | -0.84 | 2473.27 |
| 31231 | 2026.02.12 16:47 | close | 15616 | 0.01 | 181.319 | 0.000 | 0.000 | 0.48 | 2473.75 |
| 31232 | 2026.02.12 16:47 | close | 15611 | 0.01 | 181.319 | 0.000 | 0.000 | -0.49 | 2473.26 |
| 31233 | 2026.02.12 16:53 | close | 15613 | 0.01 | 181.222 | 0.000 | 0.000 | 0.78 | 2474.04 |
| 31234 | 2026.02.12 16:53 | close | 15612 | 0.01 | 181.222 | 0.000 | 0.000 | 0.45 | 2474.49 |
| 31235 | 2026.02.12 16:53 | buy | 15618 | 0.02 | 181.222 | 0.000 | 0.000 | ||
| 31236 | 2026.02.12 16:54 | close | 15618 | 0.02 | 181.243 | 0.000 | 0.000 | 0.27 | 2474.76 |
| 31237 | 2026.02.12 16:54 | buy | 15619 | 0.02 | 181.273 | 0.000 | 0.000 | ||
| 31238 | 2026.02.12 16:54 | buy | 15620 | 0.01 | 181.251 | 0.000 | 0.000 | ||
| 31239 | 2026.02.12 16:54 | buy | 15621 | 0.01 | 181.229 | 0.000 | 0.000 | ||
| 31240 | 2026.02.12 16:54 | buy | 15622 | 0.01 | 181.209 | 0.000 | 0.000 | ||
| 31241 | 2026.02.12 16:56 | buy | 15623 | 0.01 | 181.189 | 0.000 | 0.000 | ||
| 31242 | 2026.02.12 16:57 | close | 15623 | 0.01 | 181.239 | 0.000 | 0.000 | 0.32 | 2475.08 |
| 31243 | 2026.02.12 16:57 | close | 15619 | 0.01 | 181.239 | 0.000 | 0.000 | -0.22 | 2474.86 |
| 31244 | 2026.02.12 16:57 | buy | 15624 | 0.01 | 181.273 | 0.000 | 0.000 | ||
| 31245 | 2026.02.12 17:00 | buy | 15625 | 0.01 | 181.188 | 0.000 | 0.000 | ||
| 31246 | 2026.02.12 17:00 | buy | 15626 | 0.01 | 181.161 | 0.000 | 0.000 | ||
| 31247 | 2026.02.12 17:01 | buy | 15627 | 0.01 | 181.141 | 0.000 | 0.000 | ||
| 31248 | 2026.02.12 17:01 | buy | 15628 | 0.01 | 181.120 | 0.000 | 0.000 | ||
| 31249 | 2026.02.12 17:02 | close | 15628 | 0.01 | 181.197 | 0.000 | 0.000 | 0.50 | 2475.36 |
| 31250 | 2026.02.12 17:02 | close | 15624 | 0.01 | 181.197 | 0.000 | 0.000 | -0.48 | 2474.88 |
| 31251 | 2026.02.12 17:02 | close | 15627 | 0.01 | 181.198 | 0.000 | 0.000 | 0.36 | 2475.24 |
| 31252 | 2026.02.12 17:02 | close | 15620 | 0.01 | 181.198 | 0.000 | 0.000 | -0.34 | 2474.90 |
| 31253 | 2026.02.12 17:03 | close | 15626 | 0.01 | 181.210 | 0.000 | 0.000 | 0.31 | 2475.21 |
| 31254 | 2026.02.12 17:03 | close | 15625 | 0.01 | 181.210 | 0.000 | 0.000 | 0.14 | 2475.35 |
| 31255 | 2026.02.12 17:03 | close | 15622 | 0.01 | 181.210 | 0.000 | 0.000 | 0.01 | 2475.36 |
| 31256 | 2026.02.12 17:03 | close | 15621 | 0.01 | 181.210 | 0.000 | 0.000 | -0.12 | 2475.24 |
| 31257 | 2026.02.12 17:03 | buy | 15629 | 0.02 | 181.240 | 0.000 | 0.000 | ||
| 31258 | 2026.02.12 17:05 | buy | 15630 | 0.01 | 181.220 | 0.000 | 0.000 | ||
| 31259 | 2026.02.12 17:06 | close | 15630 | 0.01 | 181.262 | 0.000 | 0.000 | 0.27 | 2475.51 |
| 31260 | 2026.02.12 17:06 | close | 15629 | 0.02 | 181.262 | 0.000 | 0.000 | 0.28 | 2475.79 |
| 31261 | 2026.02.12 17:06 | buy | 15631 | 0.02 | 181.292 | 0.000 | 0.000 | ||
| 31262 | 2026.02.12 17:07 | buy | 15632 | 0.01 | 181.272 | 0.000 | 0.000 | ||
| 31263 | 2026.02.12 17:08 | buy | 15633 | 0.01 | 181.247 | 0.000 | 0.000 | ||
| 31264 | 2026.02.12 17:12 | buy | 15634 | 0.01 | 181.227 | 0.000 | 0.000 | ||
| 31265 | 2026.02.12 17:19 | buy | 15635 | 0.01 | 181.206 | 0.000 | 0.000 | ||
| 31266 | 2026.02.12 17:20 | buy | 15636 | 0.01 | 181.183 | 0.000 | 0.000 | ||
| 31267 | 2026.02.12 17:23 | close | 15636 | 0.01 | 181.233 | 0.000 | 0.000 | 0.32 | 2476.11 |
| 31268 | 2026.02.12 17:23 | close | 15631 | 0.01 | 181.233 | 0.000 | 0.000 | -0.37 | 2475.74 |
| 31269 | 2026.02.12 17:23 | buy | 15637 | 0.01 | 181.292 | 0.000 | 0.000 | ||
| 31270 | 2026.02.12 17:23 | close | 15637 | 0.01 | 181.266 | 0.000 | 0.000 | -0.16 | 2475.58 |
| 31271 | 2026.02.12 17:23 | close | 15635 | 0.01 | 181.266 | 0.000 | 0.000 | 0.39 | 2475.97 |
| 31272 | 2026.02.12 17:23 | close | 15634 | 0.01 | 181.266 | 0.000 | 0.000 | 0.25 | 2476.22 |
| 31273 | 2026.02.12 17:23 | close | 15633 | 0.01 | 181.266 | 0.000 | 0.000 | 0.12 | 2476.34 |
| 31274 | 2026.02.12 17:23 | close | 15632 | 0.01 | 181.266 | 0.000 | 0.000 | -0.03 | 2476.31 |
| 31275 | 2026.02.12 17:23 | buy | 15638 | 0.02 | 181.296 | 0.000 | 0.000 | ||
| 31276 | 2026.02.12 17:24 | buy | 15639 | 0.01 | 181.274 | 0.000 | 0.000 | ||
| 31277 | 2026.02.12 17:25 | buy | 15640 | 0.01 | 181.254 | 0.000 | 0.000 | ||
| 31278 | 2026.02.12 17:25 | buy | 15641 | 0.01 | 181.232 | 0.000 | 0.000 | ||
| 31279 | 2026.02.12 17:25 | buy | 15642 | 0.01 | 181.212 | 0.000 | 0.000 | ||
| 31280 | 2026.02.12 17:26 | buy | 15643 | 0.01 | 181.189 | 0.000 | 0.000 | ||
| 31281 | 2026.02.12 17:30 | close | 15643 | 0.01 | 181.239 | 0.000 | 0.000 | 0.32 | 2476.63 |
| 31282 | 2026.02.12 17:30 | close | 15638 | 0.01 | 181.239 | 0.000 | 0.000 | -0.37 | 2476.26 |
| 31283 | 2026.02.12 17:30 | buy | 15644 | 0.01 | 181.296 | 0.000 | 0.000 | ||
| 31284 | 2026.02.12 17:35 | close | 15644 | 0.01 | 181.271 | 0.000 | 0.000 | -0.16 | 2476.10 |
| 31285 | 2026.02.12 17:35 | close | 15642 | 0.01 | 181.271 | 0.000 | 0.000 | 0.38 | 2476.48 |
| 31286 | 2026.02.12 17:35 | close | 15641 | 0.01 | 181.271 | 0.000 | 0.000 | 0.25 | 2476.73 |
| 31287 | 2026.02.12 17:35 | close | 15640 | 0.01 | 181.271 | 0.000 | 0.000 | 0.11 | 2476.84 |
| 31288 | 2026.02.12 17:35 | close | 15639 | 0.01 | 181.271 | 0.000 | 0.000 | -0.02 | 2476.82 |
| 31289 | 2026.02.12 17:35 | buy | 15645 | 0.02 | 181.301 | 0.000 | 0.000 | ||
| 31290 | 2026.02.12 17:35 | close | 15645 | 0.02 | 181.324 | 0.000 | 0.000 | 0.29 | 2477.11 |
| 31291 | 2026.02.12 17:35 | buy | 15646 | 0.02 | 181.354 | 0.000 | 0.000 | ||
| 31292 | 2026.02.12 17:36 | buy | 15647 | 0.01 | 181.333 | 0.000 | 0.000 | ||
| 31293 | 2026.02.12 17:37 | buy | 15648 | 0.01 | 181.313 | 0.000 | 0.000 | ||
| 31294 | 2026.02.12 17:42 | buy | 15649 | 0.01 | 181.292 | 0.000 | 0.000 | ||
| 31295 | 2026.02.12 17:45 | close | 15649 | 0.01 | 181.345 | 0.000 | 0.000 | 0.34 | 2477.45 |
| 31296 | 2026.02.12 17:45 | close | 15648 | 0.01 | 181.345 | 0.000 | 0.000 | 0.20 | 2477.65 |
| 31297 | 2026.02.12 17:45 | close | 15647 | 0.01 | 181.345 | 0.000 | 0.000 | 0.08 | 2477.73 |
| 31298 | 2026.02.12 17:45 | close | 15646 | 0.02 | 181.345 | 0.000 | 0.000 | -0.12 | 2477.61 |
| 31299 | 2026.02.12 17:45 | buy | 15650 | 0.02 | 181.375 | 0.000 | 0.000 | ||
| 31300 | 2026.02.12 17:53 | buy | 15651 | 0.01 | 181.355 | 0.000 | 0.000 | ||
| 31301 | 2026.02.12 18:06 | buy | 15652 | 0.01 | 181.334 | 0.000 | 0.000 | ||
| 31302 | 2026.02.12 18:06 | buy | 15653 | 0.01 | 181.312 | 0.000 | 0.000 | ||
| 31303 | 2026.02.12 18:13 | buy | 15654 | 0.01 | 181.292 | 0.000 | 0.000 | ||
| 31304 | 2026.02.12 18:15 | buy | 15655 | 0.01 | 181.272 | 0.000 | 0.000 | ||
| 31305 | 2026.02.12 18:17 | buy | 15656 | 0.01 | 181.251 | 0.000 | 0.000 | ||
| 31306 | 2026.02.12 18:24 | close | 15656 | 0.01 | 181.302 | 0.000 | 0.000 | 0.33 | 2477.94 |
| 31307 | 2026.02.12 18:24 | close | 15650 | 0.01 | 181.302 | 0.000 | 0.000 | -0.46 | 2477.48 |
| 31308 | 2026.02.12 18:24 | buy | 15657 | 0.01 | 181.375 | 0.000 | 0.000 | ||
| 31309 | 2026.02.12 18:25 | close | 15655 | 0.01 | 181.324 | 0.000 | 0.000 | 0.34 | 2477.82 |
| 31310 | 2026.02.12 18:25 | close | 15657 | 0.01 | 181.324 | 0.000 | 0.000 | -0.32 | 2477.50 |
| 31311 | 2026.02.12 18:25 | close | 15654 | 0.01 | 181.347 | 0.000 | 0.000 | 0.35 | 2477.85 |
| 31312 | 2026.02.12 18:25 | close | 15653 | 0.01 | 181.347 | 0.000 | 0.000 | 0.22 | 2478.07 |
| 31313 | 2026.02.12 18:25 | close | 15652 | 0.01 | 181.347 | 0.000 | 0.000 | 0.08 | 2478.15 |
| 31314 | 2026.02.12 18:25 | close | 15651 | 0.01 | 181.347 | 0.000 | 0.000 | -0.05 | 2478.10 |
| 31315 | 2026.02.12 18:25 | buy | 15658 | 0.02 | 181.377 | 0.000 | 0.000 | ||
| 31316 | 2026.02.12 18:27 | buy | 15659 | 0.01 | 181.357 | 0.000 | 0.000 | ||
| 31317 | 2026.02.12 18:28 | buy | 15660 | 0.01 | 181.335 | 0.000 | 0.000 | ||
| 31318 | 2026.02.12 18:28 | buy | 15661 | 0.01 | 181.315 | 0.000 | 0.000 | ||
| 31319 | 2026.02.12 18:34 | buy | 15662 | 0.01 | 181.293 | 0.000 | 0.000 | ||
| 31320 | 2026.02.12 18:36 | buy | 15663 | 0.01 | 181.273 | 0.000 | 0.000 | ||
| 31321 | 2026.02.12 18:41 | close | 15663 | 0.01 | 181.323 | 0.000 | 0.000 | 0.32 | 2478.42 |
| 31322 | 2026.02.12 18:41 | close | 15658 | 0.01 | 181.323 | 0.000 | 0.000 | -0.34 | 2478.08 |
| 31323 | 2026.02.12 18:41 | buy | 15664 | 0.01 | 181.377 | 0.000 | 0.000 | ||
| 31324 | 2026.02.12 18:46 | close | 15664 | 0.01 | 181.352 | 0.000 | 0.000 | -0.15 | 2477.93 |
| 31325 | 2026.02.12 18:46 | close | 15662 | 0.01 | 181.352 | 0.000 | 0.000 | 0.38 | 2478.31 |
| 31326 | 2026.02.12 18:46 | close | 15661 | 0.01 | 181.352 | 0.000 | 0.000 | 0.24 | 2478.55 |
| 31327 | 2026.02.12 18:46 | close | 15660 | 0.01 | 181.352 | 0.000 | 0.000 | 0.11 | 2478.66 |
| 31328 | 2026.02.12 18:46 | close | 15659 | 0.01 | 181.352 | 0.000 | 0.000 | -0.03 | 2478.63 |
| 31329 | 2026.02.12 18:46 | sell | 15665 | 0.02 | 181.352 | 0.000 | 0.000 | ||
| 31330 | 2026.02.12 18:46 | sell | 15666 | 0.01 | 181.406 | 0.000 | 0.000 | ||
| 31331 | 2026.02.12 18:54 | sell | 15667 | 0.01 | 181.457 | 0.000 | 0.000 | ||
| 31332 | 2026.02.12 19:39 | sell | 15668 | 0.01 | 181.507 | 0.000 | 0.000 | ||
| 31333 | 2026.02.12 20:29 | close | 15668 | 0.01 | 181.457 | 0.000 | 0.000 | 0.32 | 2478.95 |
| 31334 | 2026.02.12 20:29 | close | 15665 | 0.01 | 181.457 | 0.000 | 0.000 | -0.67 | 2478.28 |
| 31335 | 2026.02.12 20:29 | sell | 15669 | 0.01 | 181.352 | 0.000 | 0.000 | ||
| 31336 | 2026.02.12 20:47 | close | 15669 | 0.01 | 181.360 | 0.000 | 0.000 | -0.06 | 2478.22 |
| 31337 | 2026.02.12 20:47 | close | 15667 | 0.01 | 181.360 | 0.000 | 0.000 | 0.61 | 2478.83 |
| 31338 | 2026.02.12 20:47 | close | 15666 | 0.01 | 181.360 | 0.000 | 0.000 | 0.29 | 2479.12 |
| 31339 | 2026.02.12 20:47 | sell | 15670 | 0.02 | 181.330 | 0.000 | 0.000 | ||
| 31340 | 2026.02.12 20:50 | close | 15670 | 0.02 | 181.309 | 0.000 | 0.000 | 0.27 | 2479.39 |
| 31341 | 2026.02.12 20:50 | sell | 15671 | 0.02 | 181.279 | 0.000 | 0.000 | ||
| 31342 | 2026.02.12 21:14 | sell | 15672 | 0.01 | 181.330 | 0.000 | 0.000 | ||
| 31343 | 2026.02.12 22:04 | close | 15672 | 0.01 | 181.268 | 0.000 | 0.000 | 0.39 | 2479.78 |
| 31344 | 2026.02.12 22:04 | close | 15671 | 0.02 | 181.268 | 0.000 | 0.000 | 0.14 | 2479.92 |
| 31345 | 2026.02.12 22:04 | sell | 15673 | 0.02 | 181.238 | 0.000 | 0.000 | ||
| 31346 | 2026.02.12 22:10 | close | 15673 | 0.02 | 181.212 | 0.000 | 0.000 | 0.33 | 2480.25 |
| 31347 | 2026.02.12 22:10 | sell | 15674 | 0.02 | 181.182 | 0.000 | 0.000 | ||
| 31348 | 2026.02.12 22:14 | sell | 15675 | 0.01 | 181.241 | 0.000 | 0.000 | ||
| 31349 | 2026.02.12 22:30 | sell | 15676 | 0.01 | 181.295 | 0.000 | 0.000 | ||
| 31350 | 2026.02.12 23:06 | sell | 15677 | 0.01 | 181.348 | 0.000 | 0.000 | ||
| 31351 | 2026.02.12 23:12 | sell | 15678 | 0.01 | 181.406 | 0.000 | 0.000 | ||
| 31352 | 2026.02.12 23:33 | close | 15678 | 0.01 | 181.354 | 0.000 | 0.000 | 0.33 | 2480.58 |
| 31353 | 2026.02.12 23:33 | close | 15674 | 0.01 | 181.354 | 0.000 | 0.000 | -1.10 | 2479.48 |
| 31354 | 2026.02.12 23:33 | sell | 15679 | 0.01 | 181.182 | 0.000 | 0.000 | ||
| 31355 | 2026.02.12 23:45 | close | 15677 | 0.01 | 181.266 | 0.000 | 0.000 | 0.52 | 2480.00 |
| 31356 | 2026.02.12 23:45 | close | 15679 | 0.01 | 181.266 | 0.000 | 0.000 | -0.54 | 2479.46 |
| 31357 | 2026.02.12 23:53 | sell | 15680 | 0.01 | 181.346 | 0.000 | 0.000 | ||
| 31358 | 2026.02.12 23:54 | sell | 15681 | 0.01 | 181.397 | 0.000 | 0.000 | ||
| 31359 | 2026.02.13 00:01 | sell | 15682 | 0.01 | 181.449 | 0.000 | 0.000 | ||
| 31360 | 2026.02.13 00:06 | sell | 15683 | 0.01 | 181.500 | 0.000 | 0.000 | ||
| 31361 | 2026.02.13 00:46 | close | 15683 | 0.01 | 181.370 | 0.000 | 0.000 | 0.83 | 2480.29 |
| 31362 | 2026.02.13 00:46 | close | 15675 | 0.01 | 181.370 | 0.000 | 0.000 | -0.89 | 2479.40 |
| 31363 | 2026.02.13 00:46 | close | 15682 | 0.01 | 181.367 | 0.000 | 0.000 | 0.52 | 2479.92 |
| 31364 | 2026.02.13 00:46 | close | 15676 | 0.01 | 181.367 | 0.000 | 0.000 | -0.53 | 2479.38 |
| 31365 | 2026.02.13 00:50 | sell | 15684 | 0.01 | 181.447 | 0.000 | 0.000 | ||
| 31366 | 2026.02.13 01:00 | sell | 15685 | 0.01 | 181.497 | 0.000 | 0.000 | ||
| 31367 | 2026.02.13 01:01 | close | 15685 | 0.01 | 181.418 | 0.000 | 0.000 | 0.50 | 2479.88 |
| 31368 | 2026.02.13 01:01 | close | 15680 | 0.01 | 181.418 | 0.000 | 0.000 | -0.53 | 2479.35 |
| 31369 | 2026.02.13 01:02 | sell | 15686 | 0.01 | 181.497 | 0.000 | 0.000 | ||
| 31370 | 2026.02.13 01:03 | sell | 15687 | 0.01 | 181.553 | 0.000 | 0.000 | ||
| 31371 | 2026.02.13 01:04 | sell | 15688 | 0.01 | 181.606 | 0.000 | 0.000 | ||
| 31372 | 2026.02.13 01:05 | sell | 15689 | 0.01 | 181.656 | 0.000 | 0.000 | ||
| 31373 | 2026.02.13 01:07 | sell | 15690 | 0.01 | 181.710 | 0.000 | 0.000 | ||
| 31374 | 2026.02.13 01:08 | sell | 15691 | 0.01 | 181.767 | 0.000 | 0.000 | ||
| 31375 | 2026.02.13 01:12 | sell | 15692 | 0.01 | 181.825 | 0.000 | 0.000 | ||
| 31376 | 2026.02.13 01:27 | sell | 15693 | 0.01 | 181.878 | 0.000 | 0.000 | ||
| 31377 | 2026.02.13 01:28 | sell | 15694 | 0.01 | 181.929 | 0.000 | 0.000 | ||
| 31378 | 2026.02.13 03:21 | close | 15694 | 0.01 | 181.670 | 0.000 | 0.000 | 1.66 | 2481.01 |
| 31379 | 2026.02.13 03:21 | close | 15681 | 0.01 | 181.670 | 0.000 | 0.000 | -1.81 | 2479.20 |
| 31380 | 2026.02.13 03:21 | close | 15693 | 0.01 | 181.669 | 0.000 | 0.000 | 1.33 | 2480.53 |
| 31381 | 2026.02.13 03:21 | close | 15684 | 0.01 | 181.669 | 0.000 | 0.000 | -1.42 | 2479.11 |
| 31382 | 2026.02.13 03:21 | close | 15692 | 0.01 | 181.668 | 0.000 | 0.000 | 1.00 | 2480.11 |
| 31383 | 2026.02.13 03:21 | close | 15686 | 0.01 | 181.668 | 0.000 | 0.000 | -1.09 | 2479.02 |
| 31384 | 2026.02.13 03:21 | close | 15691 | 0.01 | 181.665 | 0.000 | 0.000 | 0.65 | 2479.67 |
| 31385 | 2026.02.13 03:21 | close | 15687 | 0.01 | 181.665 | 0.000 | 0.000 | -0.71 | 2478.96 |
| 31386 | 2026.02.13 03:30 | close | 15690 | 0.01 | 181.565 | 0.000 | 0.000 | 0.93 | 2479.89 |
| 31387 | 2026.02.13 03:30 | close | 15689 | 0.01 | 181.565 | 0.000 | 0.000 | 0.58 | 2480.47 |
| 31388 | 2026.02.13 03:30 | close | 15688 | 0.01 | 181.565 | 0.000 | 0.000 | 0.27 | 2480.74 |
| 31389 | 2026.02.13 03:30 | sell | 15695 | 0.02 | 181.535 | 0.000 | 0.000 | ||
| 31390 | 2026.02.13 03:34 | close | 15695 | 0.02 | 181.509 | 0.000 | 0.000 | 0.33 | 2481.07 |
| 31391 | 2026.02.13 03:34 | sell | 15696 | 0.02 | 181.479 | 0.000 | 0.000 | ||
| 31392 | 2026.02.13 03:37 | close | 15696 | 0.02 | 181.457 | 0.000 | 0.000 | 0.28 | 2481.35 |
| 31393 | 2026.02.13 03:37 | sell | 15697 | 0.02 | 181.427 | 0.000 | 0.000 | ||
| 31394 | 2026.02.13 03:39 | sell | 15698 | 0.01 | 181.479 | 0.000 | 0.000 | ||
| 31395 | 2026.02.13 03:50 | sell | 15699 | 0.01 | 181.530 | 0.000 | 0.000 | ||
| 31396 | 2026.02.13 04:06 | close | 15699 | 0.01 | 181.442 | 0.000 | 0.000 | 0.56 | 2481.91 |
| 31397 | 2026.02.13 04:06 | close | 15698 | 0.01 | 181.442 | 0.000 | 0.000 | 0.23 | 2482.14 |
| 31398 | 2026.02.13 04:06 | close | 15697 | 0.02 | 181.442 | 0.000 | 0.000 | -0.19 | 2481.95 |
| 31399 | 2026.02.13 04:06 | sell | 15700 | 0.02 | 181.412 | 0.000 | 0.000 | ||
| 31400 | 2026.02.13 04:15 | sell | 15701 | 0.01 | 181.463 | 0.000 | 0.000 | ||
| 31401 | 2026.02.13 04:20 | sell | 15702 | 0.01 | 181.513 | 0.000 | 0.000 | ||
| 31402 | 2026.02.13 04:32 | sell | 15703 | 0.01 | 181.565 | 0.000 | 0.000 | ||
| 31403 | 2026.02.13 04:36 | sell | 15704 | 0.01 | 181.615 | 0.000 | 0.000 | ||
| 31404 | 2026.02.13 04:41 | sell | 15705 | 0.01 | 181.671 | 0.000 | 0.000 | ||
| 31405 | 2026.02.13 04:46 | sell | 15706 | 0.01 | 181.723 | 0.000 | 0.000 | ||
| 31406 | 2026.02.13 04:58 | sell | 15707 | 0.01 | 181.774 | 0.000 | 0.000 | ||
| 31407 | 2026.02.13 05:11 | close | 15707 | 0.01 | 181.723 | 0.000 | 0.000 | 0.33 | 2482.28 |
| 31408 | 2026.02.13 05:11 | close | 15700 | 0.01 | 181.723 | 0.000 | 0.000 | -1.98 | 2480.30 |
| 31409 | 2026.02.13 05:11 | sell | 15708 | 0.01 | 181.412 | 0.000 | 0.000 | ||
| 31410 | 2026.02.13 05:44 | sell | 15709 | 0.01 | 181.775 | 0.000 | 0.000 | ||
| 31411 | 2026.02.13 05:47 | sell | 15710 | 0.01 | 181.826 | 0.000 | 0.000 | ||
| 31412 | 2026.02.13 05:49 | sell | 15711 | 0.01 | 181.878 | 0.000 | 0.000 | ||
| 31413 | 2026.02.13 06:19 | close | 15711 | 0.01 | 181.655 | 0.000 | 0.000 | 1.42 | 2481.72 |
| 31414 | 2026.02.13 06:19 | close | 15708 | 0.01 | 181.655 | 0.000 | 0.000 | -1.55 | 2480.17 |
| 31415 | 2026.02.13 06:19 | close | 15710 | 0.01 | 181.650 | 0.000 | 0.000 | 1.12 | 2481.29 |
| 31416 | 2026.02.13 06:19 | close | 15701 | 0.01 | 181.650 | 0.000 | 0.000 | -1.20 | 2480.09 |
| 31417 | 2026.02.13 06:19 | close | 15709 | 0.01 | 181.649 | 0.000 | 0.000 | 0.80 | 2480.89 |
| 31418 | 2026.02.13 06:19 | close | 15702 | 0.01 | 181.649 | 0.000 | 0.000 | -0.87 | 2480.02 |
| 31419 | 2026.02.13 06:19 | close | 15706 | 0.01 | 181.645 | 0.000 | 0.000 | 0.50 | 2480.52 |
| 31420 | 2026.02.13 06:19 | close | 15703 | 0.01 | 181.645 | 0.000 | 0.000 | -0.51 | 2480.01 |
| 31421 | 2026.02.13 06:25 | sell | 15712 | 0.01 | 181.724 | 0.000 | 0.000 | ||
| 31422 | 2026.02.13 06:50 | sell | 15713 | 0.01 | 181.779 | 0.000 | 0.000 | ||
| 31423 | 2026.02.13 06:54 | sell | 15714 | 0.01 | 181.829 | 0.000 | 0.000 | ||
| 31424 | 2026.02.13 07:00 | sell | 15715 | 0.01 | 181.882 | 0.000 | 0.000 | ||
| 31425 | 2026.02.13 07:08 | sell | 15716 | 0.01 | 181.935 | 0.000 | 0.000 | ||
| 31426 | 2026.02.13 07:10 | sell | 15717 | 0.01 | 181.987 | 0.000 | 0.000 | ||
| 31427 | 2026.02.13 08:03 | sell | 15718 | 0.01 | 182.037 | 0.000 | 0.000 | ||
| 31428 | 2026.02.13 08:03 | sell | 15719 | 0.01 | 182.089 | 0.000 | 0.000 | ||
| 31429 | 2026.02.13 08:45 | sell | 15720 | 0.01 | 182.140 | 0.000 | 0.000 | ||
| 31430 | 2026.02.13 08:45 | sell | 15721 | 0.01 | 182.190 | 0.000 | 0.000 | ||
| 31431 | 2026.02.13 09:11 | sell | 15722 | 0.01 | 182.240 | 0.000 | 0.000 | ||
| 31432 | 2026.02.13 11:00 | close | 15722 | 0.01 | 181.942 | 0.000 | 0.000 | 1.90 | 2481.91 |
| 31433 | 2026.02.13 11:00 | close | 15704 | 0.01 | 181.942 | 0.000 | 0.000 | -2.09 | 2479.82 |
| 31434 | 2026.02.13 11:00 | close | 15721 | 0.01 | 181.939 | 0.000 | 0.000 | 1.60 | 2481.42 |
| 31435 | 2026.02.13 11:00 | close | 15705 | 0.01 | 181.939 | 0.000 | 0.000 | -1.71 | 2479.71 |
| 31436 | 2026.02.13 11:00 | close | 15720 | 0.01 | 181.938 | 0.000 | 0.000 | 1.29 | 2481.00 |
| 31437 | 2026.02.13 11:00 | close | 15712 | 0.01 | 181.938 | 0.000 | 0.000 | -1.36 | 2479.64 |
| 31438 | 2026.02.13 11:00 | close | 15719 | 0.01 | 181.940 | 0.000 | 0.000 | 0.95 | 2480.59 |
| 31439 | 2026.02.13 11:00 | close | 15713 | 0.01 | 181.940 | 0.000 | 0.000 | -1.03 | 2479.56 |
| 31440 | 2026.02.13 11:00 | close | 15718 | 0.01 | 181.938 | 0.000 | 0.000 | 0.64 | 2480.20 |
| 31441 | 2026.02.13 11:00 | close | 15714 | 0.01 | 181.938 | 0.000 | 0.000 | -0.69 | 2479.51 |
| 31442 | 2026.02.13 11:43 | close | 15717 | 0.01 | 181.782 | 0.000 | 0.000 | 1.31 | 2480.82 |
| 31443 | 2026.02.13 11:43 | close | 15716 | 0.01 | 181.782 | 0.000 | 0.000 | 0.98 | 2481.80 |
| 31444 | 2026.02.13 11:43 | close | 15715 | 0.01 | 181.782 | 0.000 | 0.000 | 0.64 | 2482.44 |
| 31445 | 2026.02.13 11:43 | buy | 15723 | 0.02 | 181.782 | 0.000 | 0.000 | ||
| 31446 | 2026.02.13 11:44 | buy | 15724 | 0.01 | 181.761 | 0.000 | 0.000 | ||
| 31447 | 2026.02.13 11:44 | buy | 15725 | 0.01 | 181.740 | 0.000 | 0.000 | ||
| 31448 | 2026.02.13 11:45 | buy | 15726 | 0.01 | 181.720 | 0.000 | 0.000 | ||
| 31449 | 2026.02.13 11:47 | close | 15726 | 0.01 | 181.773 | 0.000 | 0.000 | 0.34 | 2482.78 |
| 31450 | 2026.02.13 11:47 | close | 15725 | 0.01 | 181.773 | 0.000 | 0.000 | 0.21 | 2482.99 |
| 31451 | 2026.02.13 11:47 | close | 15724 | 0.01 | 181.773 | 0.000 | 0.000 | 0.07 | 2483.06 |
| 31452 | 2026.02.13 11:47 | close | 15723 | 0.02 | 181.773 | 0.000 | 0.000 | -0.12 | 2482.94 |
| 31453 | 2026.02.13 11:47 | buy | 15727 | 0.02 | 181.803 | 0.000 | 0.000 | ||
| 31454 | 2026.02.13 11:48 | buy | 15728 | 0.01 | 181.783 | 0.000 | 0.000 | ||
| 31455 | 2026.02.13 11:50 | buy | 15729 | 0.01 | 181.762 | 0.000 | 0.000 | ||
| 31456 | 2026.02.13 11:56 | close | 15729 | 0.01 | 181.809 | 0.000 | 0.000 | 0.30 | 2483.24 |
| 31457 | 2026.02.13 11:56 | close | 15728 | 0.01 | 181.809 | 0.000 | 0.000 | 0.16 | 2483.40 |
| 31458 | 2026.02.13 11:56 | close | 15727 | 0.02 | 181.809 | 0.000 | 0.000 | 0.07 | 2483.47 |
| 31459 | 2026.02.13 11:56 | buy | 15730 | 0.02 | 181.839 | 0.000 | 0.000 | ||
| 31460 | 2026.02.13 11:59 | close | 15730 | 0.02 | 181.860 | 0.000 | 0.000 | 0.27 | 2483.74 |
| 31461 | 2026.02.13 11:59 | buy | 15731 | 0.02 | 181.890 | 0.000 | 0.000 | ||
| 31462 | 2026.02.13 12:00 | buy | 15732 | 0.01 | 181.870 | 0.000 | 0.000 | ||
| 31463 | 2026.02.13 12:05 | buy | 15733 | 0.01 | 181.850 | 0.000 | 0.000 | ||
| 31464 | 2026.02.13 12:09 | buy | 15734 | 0.01 | 181.822 | 0.000 | 0.000 | ||
| 31465 | 2026.02.13 12:10 | buy | 15735 | 0.01 | 181.802 | 0.000 | 0.000 | ||
| 31466 | 2026.02.13 12:17 | close | 15735 | 0.01 | 181.852 | 0.000 | 0.000 | 0.32 | 2484.06 |
| 31467 | 2026.02.13 12:17 | close | 15731 | 0.01 | 181.852 | 0.000 | 0.000 | -0.24 | 2483.82 |
| 31468 | 2026.02.13 12:17 | buy | 15736 | 0.01 | 181.890 | 0.000 | 0.000 | ||
| 31469 | 2026.02.13 12:17 | close | 15736 | 0.01 | 181.874 | 0.000 | 0.000 | -0.10 | 2483.72 |
| 31470 | 2026.02.13 12:17 | close | 15734 | 0.01 | 181.874 | 0.000 | 0.000 | 0.34 | 2484.06 |
| 31471 | 2026.02.13 12:17 | close | 15733 | 0.01 | 181.874 | 0.000 | 0.000 | 0.16 | 2484.22 |
| 31472 | 2026.02.13 12:17 | close | 15732 | 0.01 | 181.874 | 0.000 | 0.000 | 0.03 | 2484.25 |
| 31473 | 2026.02.13 12:17 | buy | 15737 | 0.02 | 181.904 | 0.000 | 0.000 | ||
| 31474 | 2026.02.13 12:22 | buy | 15738 | 0.01 | 181.883 | 0.000 | 0.000 | ||
| 31475 | 2026.02.13 12:32 | buy | 15739 | 0.01 | 181.862 | 0.000 | 0.000 | ||
| 31476 | 2026.02.13 12:32 | buy | 15740 | 0.01 | 181.841 | 0.000 | 0.000 | ||
| 31477 | 2026.02.13 12:48 | buy | 15741 | 0.01 | 181.821 | 0.000 | 0.000 | ||
| 31478 | 2026.02.13 12:59 | buy | 15742 | 0.01 | 181.801 | 0.000 | 0.000 | ||
| 31479 | 2026.02.13 13:10 | close | 15742 | 0.01 | 181.851 | 0.000 | 0.000 | 0.32 | 2484.57 |
| 31480 | 2026.02.13 13:10 | close | 15737 | 0.01 | 181.851 | 0.000 | 0.000 | -0.34 | 2484.23 |
| 31481 | 2026.02.13 13:10 | buy | 15743 | 0.01 | 181.904 | 0.000 | 0.000 | ||
| 31482 | 2026.02.13 13:19 | buy | 15744 | 0.01 | 181.801 | 0.000 | 0.000 | ||
| 31483 | 2026.02.13 13:20 | buy | 15745 | 0.01 | 181.779 | 0.000 | 0.000 | ||
| 31484 | 2026.02.13 13:24 | close | 15745 | 0.01 | 181.840 | 0.000 | 0.000 | 0.39 | 2484.62 |
| 31485 | 2026.02.13 13:24 | close | 15743 | 0.01 | 181.840 | 0.000 | 0.000 | -0.41 | 2484.21 |
| 31486 | 2026.02.13 13:30 | buy | 15746 | 0.01 | 181.768 | 0.000 | 0.000 | ||
| 31487 | 2026.02.13 13:30 | buy | 15747 | 0.01 | 181.736 | 0.000 | 0.000 | ||
| 31488 | 2026.02.13 13:30 | buy | 15748 | 0.01 | 181.701 | 0.000 | 0.000 | ||
| 31489 | 2026.02.13 13:32 | buy | 15749 | 0.01 | 181.677 | 0.000 | 0.000 | ||
| 31490 | 2026.02.13 13:33 | close | 15749 | 0.01 | 181.775 | 0.000 | 0.000 | 0.63 | 2484.84 |
| 31491 | 2026.02.13 13:33 | close | 15738 | 0.01 | 181.775 | 0.000 | 0.000 | -0.68 | 2484.16 |
| 31492 | 2026.02.13 13:39 | buy | 15750 | 0.01 | 181.680 | 0.000 | 0.000 | ||
| 31493 | 2026.02.13 13:42 | close | 15750 | 0.01 | 181.768 | 0.000 | 0.000 | 0.56 | 2484.72 |
| 31494 | 2026.02.13 13:42 | close | 15739 | 0.01 | 181.768 | 0.000 | 0.000 | -0.60 | 2484.12 |
| 31495 | 2026.02.13 13:42 | close | 15748 | 0.01 | 181.768 | 0.000 | 0.000 | 0.43 | 2484.55 |
| 31496 | 2026.02.13 13:42 | close | 15740 | 0.01 | 181.768 | 0.000 | 0.000 | -0.47 | 2484.08 |
| 31497 | 2026.02.13 13:43 | close | 15747 | 0.01 | 181.807 | 0.000 | 0.000 | 0.45 | 2484.53 |
| 31498 | 2026.02.13 13:43 | close | 15746 | 0.01 | 181.807 | 0.000 | 0.000 | 0.25 | 2484.78 |
| 31499 | 2026.02.13 13:43 | close | 15744 | 0.01 | 181.807 | 0.000 | 0.000 | 0.04 | 2484.82 |
| 31500 | 2026.02.13 13:43 | close | 15741 | 0.01 | 181.807 | 0.000 | 0.000 | -0.09 | 2484.73 |
| 31501 | 2026.02.13 13:43 | buy | 15751 | 0.02 | 181.837 | 0.000 | 0.000 | ||
| 31502 | 2026.02.13 13:43 | buy | 15752 | 0.01 | 181.815 | 0.000 | 0.000 | ||
| 31503 | 2026.02.13 13:45 | buy | 15753 | 0.01 | 181.792 | 0.000 | 0.000 | ||
| 31504 | 2026.02.13 13:45 | buy | 15754 | 0.01 | 181.771 | 0.000 | 0.000 | ||
| 31505 | 2026.02.13 13:47 | buy | 15755 | 0.01 | 181.750 | 0.000 | 0.000 | ||
| 31506 | 2026.02.13 13:49 | close | 15755 | 0.01 | 181.802 | 0.000 | 0.000 | 0.33 | 2485.06 |
| 31507 | 2026.02.13 13:49 | close | 15751 | 0.01 | 181.802 | 0.000 | 0.000 | -0.22 | 2484.84 |
| 31508 | 2026.02.13 13:49 | buy | 15756 | 0.01 | 181.837 | 0.000 | 0.000 | ||
| 31509 | 2026.02.13 13:51 | buy | 15757 | 0.01 | 181.751 | 0.000 | 0.000 | ||
| 31510 | 2026.02.13 13:54 | buy | 15758 | 0.01 | 181.730 | 0.000 | 0.000 | ||
| 31511 | 2026.02.13 14:04 | buy | 15759 | 0.01 | 181.709 | 0.000 | 0.000 | ||
| 31512 | 2026.02.13 14:04 | buy | 15760 | 0.01 | 181.684 | 0.000 | 0.000 | ||
| 31513 | 2026.02.13 14:10 | buy | 15761 | 0.01 | 181.662 | 0.000 | 0.000 | ||
| 31514 | 2026.02.13 14:10 | buy | 15762 | 0.01 | 181.642 | 0.000 | 0.000 | ||
| 31515 | 2026.02.13 14:10 | buy | 15763 | 0.01 | 181.621 | 0.000 | 0.000 | ||
| 31516 | 2026.02.13 14:20 | buy | 15764 | 0.01 | 181.601 | 0.000 | 0.000 | ||
| 31517 | 2026.02.13 14:21 | buy | 15765 | 0.01 | 181.579 | 0.000 | 0.000 | ||
| 31518 | 2026.02.13 14:22 | buy | 15766 | 0.01 | 181.557 | 0.000 | 0.000 | ||
| 31519 | 2026.02.13 14:22 | buy | 15767 | 0.01 | 181.535 | 0.000 | 0.000 | ||
| 31520 | 2026.02.13 14:25 | buy | 15768 | 0.01 | 181.513 | 0.000 | 0.000 | ||
| 31521 | 2026.02.13 14:26 | buy | 15769 | 0.01 | 181.492 | 0.000 | 0.000 | ||
| 31522 | 2026.02.13 14:27 | buy | 15770 | 0.01 | 181.471 | 0.000 | 0.000 | ||
| 31523 | 2026.02.13 14:28 | buy | 15771 | 0.01 | 181.451 | 0.000 | 0.000 | ||
| 31524 | 2026.02.13 14:40 | buy | 15772 | 0.01 | 181.430 | 0.000 | 0.000 | ||
| 31525 | 2026.02.13 14:40 | buy | 15773 | 0.01 | 181.409 | 0.000 | 0.000 | ||
| 31526 | 2026.02.13 14:40 | buy | 15774 | 0.01 | 181.388 | 0.000 | 0.000 | ||
| 31527 | 2026.02.13 14:40 | buy | 15775 | 0.01 | 181.368 | 0.000 | 0.000 | ||
| 31528 | 2026.02.13 14:41 | buy | 15776 | 0.01 | 181.346 | 0.000 | 0.000 | ||
| 31529 | 2026.02.13 14:42 | buy | 15777 | 0.01 | 181.326 | 0.000 | 0.000 | ||
| 31530 | 2026.02.13 14:42 | buy | 15778 | 0.01 | 181.301 | 0.000 | 0.000 | ||
| 31531 | 2026.02.13 14:42 | buy | 15779 | 0.01 | 181.280 | 0.000 | 0.000 | ||
| 31532 | 2026.02.13 14:45 | close | 15779 | 0.01 | 181.549 | 0.000 | 0.000 | 1.71 | 2486.55 |
| 31533 | 2026.02.13 14:45 | close | 15756 | 0.01 | 181.549 | 0.000 | 0.000 | -1.84 | 2484.71 |
| 31534 | 2026.02.13 14:45 | close | 15778 | 0.01 | 181.548 | 0.000 | 0.000 | 1.58 | 2486.29 |
| 31535 | 2026.02.13 14:45 | close | 15752 | 0.01 | 181.548 | 0.000 | 0.000 | -1.70 | 2484.59 |
| 31536 | 2026.02.13 14:45 | close | 15777 | 0.01 | 181.549 | 0.000 | 0.000 | 1.42 | 2486.01 |
| 31537 | 2026.02.13 14:45 | close | 15753 | 0.01 | 181.549 | 0.000 | 0.000 | -1.55 | 2484.46 |
| 31538 | 2026.02.13 14:45 | close | 15776 | 0.01 | 181.555 | 0.000 | 0.000 | 1.33 | 2485.79 |
| 31539 | 2026.02.13 14:45 | close | 15754 | 0.01 | 181.555 | 0.000 | 0.000 | -1.38 | 2484.41 |
| 31540 | 2026.02.13 14:45 | close | 15775 | 0.01 | 181.555 | 0.000 | 0.000 | 1.19 | 2485.60 |
| 31541 | 2026.02.13 14:45 | close | 15757 | 0.01 | 181.555 | 0.000 | 0.000 | -1.25 | 2484.35 |
| 31542 | 2026.02.13 14:45 | close | 15774 | 0.01 | 181.554 | 0.000 | 0.000 | 1.05 | 2485.40 |
| 31543 | 2026.02.13 14:45 | close | 15758 | 0.01 | 181.554 | 0.000 | 0.000 | -1.13 | 2484.27 |
| 31544 | 2026.02.13 14:45 | close | 15773 | 0.01 | 181.554 | 0.000 | 0.000 | 0.92 | 2485.19 |
| 31545 | 2026.02.13 14:45 | close | 15759 | 0.01 | 181.554 | 0.000 | 0.000 | -0.99 | 2484.20 |
| 31546 | 2026.02.13 14:45 | close | 15772 | 0.01 | 181.554 | 0.000 | 0.000 | 0.79 | 2484.99 |
| 31547 | 2026.02.13 14:45 | close | 15760 | 0.01 | 181.554 | 0.000 | 0.000 | -0.83 | 2484.16 |
| 31548 | 2026.02.13 14:45 | close | 15771 | 0.01 | 181.556 | 0.000 | 0.000 | 0.67 | 2484.83 |
| 31549 | 2026.02.13 14:45 | close | 15761 | 0.01 | 181.556 | 0.000 | 0.000 | -0.67 | 2484.16 |
| 31550 | 2026.02.13 14:45 | close | 15770 | 0.01 | 181.558 | 0.000 | 0.000 | 0.56 | 2484.72 |
| 31551 | 2026.02.13 14:45 | close | 15762 | 0.01 | 181.558 | 0.000 | 0.000 | -0.54 | 2484.18 |
| 31552 | 2026.02.13 14:45 | close | 15769 | 0.01 | 181.556 | 0.000 | 0.000 | 0.41 | 2484.59 |
| 31553 | 2026.02.13 14:45 | close | 15763 | 0.01 | 181.556 | 0.000 | 0.000 | -0.41 | 2484.18 |
| 31554 | 2026.02.13 14:46 | close | 15768 | 0.01 | 181.591 | 0.000 | 0.000 | 0.50 | 2484.68 |
| 31555 | 2026.02.13 14:46 | close | 15767 | 0.01 | 181.591 | 0.000 | 0.000 | 0.36 | 2485.04 |
| 31556 | 2026.02.13 14:46 | close | 15766 | 0.01 | 181.591 | 0.000 | 0.000 | 0.22 | 2485.26 |
| 31557 | 2026.02.13 14:46 | close | 15765 | 0.01 | 181.591 | 0.000 | 0.000 | 0.08 | 2485.34 |
| 31558 | 2026.02.13 14:46 | close | 15764 | 0.01 | 181.591 | 0.000 | 0.000 | -0.06 | 2485.28 |
| 31559 | 2026.02.13 14:46 | sell | 15780 | 0.02 | 181.591 | 0.000 | 0.000 | ||
| 31560 | 2026.02.13 14:46 | sell | 15781 | 0.01 | 181.643 | 0.000 | 0.000 | ||
| 31561 | 2026.02.13 14:50 | close | 15781 | 0.01 | 181.582 | 0.000 | 0.000 | 0.39 | 2485.67 |
| 31562 | 2026.02.13 14:50 | close | 15780 | 0.02 | 181.582 | 0.000 | 0.000 | 0.12 | 2485.79 |
| 31563 | 2026.02.13 14:50 | sell | 15782 | 0.02 | 181.552 | 0.000 | 0.000 | ||
| 31564 | 2026.02.13 14:50 | close | 15782 | 0.02 | 181.531 | 0.000 | 0.000 | 0.27 | 2486.06 |
| 31565 | 2026.02.13 14:50 | sell | 15783 | 0.02 | 181.501 | 0.000 | 0.000 | ||
| 31566 | 2026.02.13 14:52 | close | 15783 | 0.02 | 181.479 | 0.000 | 0.000 | 0.28 | 2486.34 |
| 31567 | 2026.02.13 14:52 | sell | 15784 | 0.02 | 181.449 | 0.000 | 0.000 | ||
| 31568 | 2026.02.13 14:53 | sell | 15785 | 0.01 | 181.500 | 0.000 | 0.000 | ||
| 31569 | 2026.02.13 14:53 | sell | 15786 | 0.01 | 181.550 | 0.000 | 0.000 | ||
| 31570 | 2026.02.13 15:03 | close | 15786 | 0.01 | 181.467 | 0.000 | 0.000 | 0.53 | 2486.87 |
| 31571 | 2026.02.13 15:03 | close | 15785 | 0.01 | 181.467 | 0.000 | 0.000 | 0.21 | 2487.08 |
| 31572 | 2026.02.13 15:03 | close | 15784 | 0.02 | 181.467 | 0.000 | 0.000 | -0.23 | 2486.85 |
| 31573 | 2026.02.13 15:03 | sell | 15787 | 0.02 | 181.437 | 0.000 | 0.000 | ||
| 31574 | 2026.02.13 15:04 | sell | 15788 | 0.01 | 181.490 | 0.000 | 0.000 | ||
| 31575 | 2026.02.13 15:05 | close | 15788 | 0.01 | 181.430 | 0.000 | 0.000 | 0.39 | 2487.24 |
| 31576 | 2026.02.13 15:05 | close | 15787 | 0.02 | 181.430 | 0.000 | 0.000 | 0.09 | 2487.33 |
| 31577 | 2026.02.13 15:05 | sell | 15789 | 0.02 | 181.400 | 0.000 | 0.000 | ||
| 31578 | 2026.02.13 15:06 | sell | 15790 | 0.01 | 181.451 | 0.000 | 0.000 | ||
| 31579 | 2026.02.13 15:08 | sell | 15791 | 0.01 | 181.502 | 0.000 | 0.000 | ||
| 31580 | 2026.02.13 15:08 | sell | 15792 | 0.01 | 181.553 | 0.000 | 0.000 | ||
| 31581 | 2026.02.13 15:09 | sell | 15793 | 0.01 | 181.604 | 0.000 | 0.000 | ||
| 31582 | 2026.02.13 15:10 | sell | 15794 | 0.01 | 181.659 | 0.000 | 0.000 | ||
| 31583 | 2026.02.13 15:10 | sell | 15795 | 0.01 | 181.710 | 0.000 | 0.000 | ||
| 31584 | 2026.02.13 15:11 | sell | 15796 | 0.01 | 181.762 | 0.000 | 0.000 | ||
| 31585 | 2026.02.13 15:14 | close | 15796 | 0.01 | 181.712 | 0.000 | 0.000 | 0.32 | 2487.65 |
| 31586 | 2026.02.13 15:14 | close | 15789 | 0.01 | 181.712 | 0.000 | 0.000 | -1.99 | 2485.66 |
| 31587 | 2026.02.13 15:14 | sell | 15797 | 0.01 | 181.400 | 0.000 | 0.000 | ||
| 31588 | 2026.02.13 15:22 | close | 15795 | 0.01 | 181.561 | 0.000 | 0.000 | 0.95 | 2486.61 |
| 31589 | 2026.02.13 15:22 | close | 15797 | 0.01 | 181.561 | 0.000 | 0.000 | -1.03 | 2485.58 |
| 31590 | 2026.02.13 15:22 | close | 15794 | 0.01 | 181.558 | 0.000 | 0.000 | 0.64 | 2486.22 |
| 31591 | 2026.02.13 15:22 | close | 15790 | 0.01 | 181.558 | 0.000 | 0.000 | -0.68 | 2485.54 |
| 31592 | 2026.02.13 15:33 | sell | 15798 | 0.01 | 181.656 | 0.000 | 0.000 | ||
| 31593 | 2026.02.13 15:40 | close | 15798 | 0.01 | 181.582 | 0.000 | 0.000 | 0.48 | 2486.02 |
| 31594 | 2026.02.13 15:40 | close | 15791 | 0.01 | 181.582 | 0.000 | 0.000 | -0.51 | 2485.51 |
| 31595 | 2026.02.13 15:47 | close | 15793 | 0.01 | 181.398 | 0.000 | 0.000 | 1.32 | 2486.83 |
| 31596 | 2026.02.13 15:47 | close | 15792 | 0.01 | 181.398 | 0.000 | 0.000 | 0.99 | 2487.82 |
| 31597 | 2026.02.13 15:47 | sell | 15799 | 0.02 | 181.368 | 0.000 | 0.000 | ||
| 31598 | 2026.02.13 15:48 | close | 15799 | 0.02 | 181.347 | 0.000 | 0.000 | 0.27 | 2488.09 |
| 31599 | 2026.02.13 15:48 | sell | 15800 | 0.02 | 181.317 | 0.000 | 0.000 | ||
| 31600 | 2026.02.13 15:50 | sell | 15801 | 0.01 | 181.369 | 0.000 | 0.000 | ||
| 31601 | 2026.02.13 15:53 | sell | 15802 | 0.01 | 181.420 | 0.000 | 0.000 | ||
| 31602 | 2026.02.13 15:53 | sell | 15803 | 0.01 | 181.473 | 0.000 | 0.000 | ||
| 31603 | 2026.02.13 15:53 | sell | 15804 | 0.01 | 181.524 | 0.000 | 0.000 | ||
| 31604 | 2026.02.13 15:54 | sell | 15805 | 0.01 | 181.574 | 0.000 | 0.000 | ||
| 31605 | 2026.02.13 15:54 | close | 15805 | 0.01 | 181.524 | 0.000 | 0.000 | 0.32 | 2488.41 |
| 31606 | 2026.02.13 15:54 | close | 15800 | 0.01 | 181.524 | 0.000 | 0.000 | -1.32 | 2487.09 |
| 31607 | 2026.02.13 15:54 | sell | 15806 | 0.01 | 181.317 | 0.000 | 0.000 | ||
| 31608 | 2026.02.13 15:59 | close | 15804 | 0.01 | 181.423 | 0.000 | 0.000 | 0.64 | 2487.73 |
| 31609 | 2026.02.13 15:59 | close | 15806 | 0.01 | 181.423 | 0.000 | 0.000 | -0.68 | 2487.05 |
| 31610 | 2026.02.13 16:01 | sell | 15807 | 0.01 | 181.528 | 0.000 | 0.000 | ||
| 31611 | 2026.02.13 16:02 | sell | 15808 | 0.01 | 181.579 | 0.000 | 0.000 | ||
| 31612 | 2026.02.13 16:07 | close | 15808 | 0.01 | 181.480 | 0.000 | 0.000 | 0.64 | 2487.69 |
| 31613 | 2026.02.13 16:07 | close | 15801 | 0.01 | 181.480 | 0.000 | 0.000 | -0.70 | 2486.99 |
| 31614 | 2026.02.13 16:17 | sell | 15809 | 0.01 | 181.578 | 0.000 | 0.000 | ||
| 31615 | 2026.02.13 16:21 | close | 15809 | 0.01 | 181.502 | 0.000 | 0.000 | 0.49 | 2487.48 |
| 31616 | 2026.02.13 16:21 | close | 15802 | 0.01 | 181.502 | 0.000 | 0.000 | -0.52 | 2486.96 |
| 31617 | 2026.02.13 16:49 | close | 15807 | 0.01 | 181.375 | 0.000 | 0.000 | 0.98 | 2487.94 |
| 31618 | 2026.02.13 16:49 | close | 15803 | 0.01 | 181.375 | 0.000 | 0.000 | 0.63 | 2488.57 |
| 31619 | 2026.02.13 16:49 | sell | 15810 | 0.02 | 181.345 | 0.000 | 0.000 | ||
| 31620 | 2026.02.13 16:50 | sell | 15811 | 0.01 | 181.396 | 0.000 | 0.000 | ||
| 31621 | 2026.02.13 16:53 | close | 15811 | 0.01 | 181.336 | 0.000 | 0.000 | 0.39 | 2488.96 |
| 31622 | 2026.02.13 16:53 | close | 15810 | 0.02 | 181.336 | 0.000 | 0.000 | 0.11 | 2489.07 |
| 31623 | 2026.02.13 16:53 | sell | 15812 | 0.02 | 181.306 | 0.000 | 0.000 | ||
| 31624 | 2026.02.13 16:53 | sell | 15813 | 0.01 | 181.359 | 0.000 | 0.000 | ||
| 31625 | 2026.02.13 17:06 | sell | 15814 | 0.01 | 181.411 | 0.000 | 0.000 | ||
| 31626 | 2026.02.13 17:36 | sell | 15815 | 0.01 | 181.461 | 0.000 | 0.000 | ||
| 31627 | 2026.02.13 17:43 | sell | 15816 | 0.01 | 181.512 | 0.000 | 0.000 | ||
| 31628 | 2026.02.13 17:54 | close | 15816 | 0.01 | 181.459 | 0.000 | 0.000 | 0.34 | 2489.41 |
| 31629 | 2026.02.13 17:54 | close | 15812 | 0.01 | 181.459 | 0.000 | 0.000 | -0.98 | 2488.43 |
| 31630 | 2026.02.13 17:54 | sell | 15817 | 0.01 | 181.306 | 0.000 | 0.000 | ||
| 31631 | 2026.02.13 18:20 | sell | 15818 | 0.01 | 181.512 | 0.000 | 0.000 | ||
| 31632 | 2026.02.13 18:46 | sell | 15819 | 0.01 | 181.564 | 0.000 | 0.000 | ||
| 31633 | 2026.02.13 19:11 | close | 15819 | 0.01 | 181.440 | 0.000 | 0.000 | 0.79 | 2489.22 |
| 31634 | 2026.02.13 19:11 | close | 15817 | 0.01 | 181.440 | 0.000 | 0.000 | -0.86 | 2488.36 |
| 31635 | 2026.02.13 19:11 | close | 15818 | 0.01 | 181.439 | 0.000 | 0.000 | 0.47 | 2488.83 |
| 31636 | 2026.02.13 19:11 | close | 15813 | 0.01 | 181.439 | 0.000 | 0.000 | -0.51 | 2488.32 |
| 31637 | 2026.02.13 19:41 | close | 15815 | 0.01 | 181.338 | 0.000 | 0.000 | 0.78 | 2489.10 |
| 31638 | 2026.02.13 19:41 | close | 15814 | 0.01 | 181.338 | 0.000 | 0.000 | 0.46 | 2489.56 |
| 31639 | 2026.02.13 19:41 | sell | 15820 | 0.02 | 181.308 | 0.000 | 0.000 | ||
| 31640 | 2026.02.13 20:28 | close | 15820 | 0.02 | 181.287 | 0.000 | 0.000 | 0.27 | 2489.83 |
| 31641 | 2026.02.13 20:28 | sell | 15821 | 0.02 | 181.257 | 0.000 | 0.000 | ||
| 31642 | 2026.02.13 20:46 | sell | 15822 | 0.01 | 181.308 | 0.000 | 0.000 | ||
| 31643 | 2026.02.13 20:59 | sell | 15823 | 0.01 | 181.359 | 0.000 | 0.000 | ||
| 31644 | 2026.02.13 21:24 | close | 15823 | 0.01 | 181.276 | 0.000 | 0.000 | 0.53 | 2490.36 |
| 31645 | 2026.02.13 21:24 | close | 15822 | 0.01 | 181.276 | 0.000 | 0.000 | 0.21 | 2490.57 |
| 31646 | 2026.02.13 21:24 | close | 15821 | 0.02 | 181.276 | 0.000 | 0.000 | -0.24 | 2490.33 |
| 31647 | 2026.02.13 21:24 | sell | 15824 | 0.02 | 181.246 | 0.000 | 0.000 | ||
| 31648 | 2026.02.13 21:56 | close | 15824 | 0.02 | 181.222 | 0.000 | 0.000 | 0.31 | 2490.64 |
| 31649 | 2026.02.13 21:56 | sell | 15825 | 0.02 | 181.192 | 0.000 | 0.000 | ||
| 31650 | 2026.02.15 22:12 | close | 15825 | 0.02 | 181.167 | 0.000 | 0.000 | 0.32 | 2490.96 |
| 31651 | 2026.02.15 22:12 | sell | 15826 | 0.02 | 181.137 | 0.000 | 0.000 | ||
| 31652 | 2026.02.15 22:27 | sell | 15827 | 0.01 | 181.187 | 0.000 | 0.000 | ||
| 31653 | 2026.02.15 22:58 | sell | 15828 | 0.01 | 181.245 | 0.000 | 0.000 | ||
| 31654 | 2026.02.15 23:11 | sell | 15829 | 0.01 | 181.296 | 0.000 | 0.000 | ||
| 31655 | 2026.02.15 23:44 | sell | 15830 | 0.01 | 181.348 | 0.000 | 0.000 | ||
| 31656 | 2026.02.15 23:50 | close | 15830 | 0.01 | 181.294 | 0.000 | 0.000 | 0.34 | 2491.30 |
| 31657 | 2026.02.15 23:50 | close | 15826 | 0.01 | 181.294 | 0.000 | 0.000 | -1.00 | 2490.30 |
| 31658 | 2026.02.15 23:50 | sell | 15831 | 0.01 | 181.137 | 0.000 | 0.000 | ||
| 31659 | 2026.02.16 00:01 | sell | 15832 | 0.01 | 181.347 | 0.000 | 0.000 | ||
| 31660 | 2026.02.16 00:07 | sell | 15833 | 0.01 | 181.400 | 0.000 | 0.000 | ||
| 31661 | 2026.02.16 00:08 | sell | 15834 | 0.01 | 181.451 | 0.000 | 0.000 | ||
| 31662 | 2026.02.16 00:11 | sell | 15835 | 0.01 | 181.505 | 0.000 | 0.000 | ||
| 31663 | 2026.02.16 00:12 | sell | 15836 | 0.01 | 181.556 | 0.000 | 0.000 | ||
| 31664 | 2026.02.16 00:52 | sell | 15837 | 0.01 | 181.608 | 0.000 | 0.000 | ||
| 31665 | 2026.02.16 01:01 | sell | 15838 | 0.01 | 181.659 | 0.000 | 0.000 | ||
| 31666 | 2026.02.16 04:40 | sell | 15839 | 0.01 | 181.710 | 0.000 | 0.000 | ||
| 31667 | 2026.02.16 04:54 | sell | 15840 | 0.01 | 181.763 | 0.000 | 0.000 | ||
| 31668 | 2026.02.16 07:11 | sell | 15841 | 0.01 | 181.815 | 0.000 | 0.000 | ||
| 31669 | 2026.02.16 07:15 | sell | 15842 | 0.01 | 181.867 | 0.000 | 0.000 | ||
| 31670 | 2026.02.16 07:20 | sell | 15843 | 0.01 | 181.917 | 0.000 | 0.000 | ||
| 31671 | 2026.02.16 08:17 | sell | 15844 | 0.01 | 181.967 | 0.000 | 0.000 | ||
| 31672 | 2026.02.16 08:19 | sell | 15845 | 0.01 | 182.024 | 0.000 | 0.000 | ||
| 31673 | 2026.02.16 08:22 | sell | 15846 | 0.01 | 182.074 | 0.000 | 0.000 | ||
| 31674 | 2026.02.16 09:39 | sell | 15847 | 0.01 | 182.125 | 0.000 | 0.000 | ||
| 31675 | 2026.02.16 09:47 | sell | 15848 | 0.01 | 182.179 | 0.000 | 0.000 | ||
| 31676 | 2026.02.16 09:51 | sell | 15849 | 0.01 | 182.229 | 0.000 | 0.000 | ||
| 31677 | 2026.02.16 10:44 | sell | 15850 | 0.01 | 182.287 | 0.000 | 0.000 | ||
| 31678 | 2026.02.16 13:38 | close | 15850 | 0.01 | 181.731 | 0.000 | 0.000 | 3.55 | 2493.85 |
| 31679 | 2026.02.16 13:38 | close | 15831 | 0.01 | 181.731 | 0.000 | 0.000 | -3.86 | 2489.98 |
| 31680 | 2026.02.16 13:38 | close | 15849 | 0.01 | 181.726 | 0.000 | 0.000 | 3.21 | 2493.19 |
| 31681 | 2026.02.16 13:38 | close | 15827 | 0.01 | 181.726 | 0.000 | 0.000 | -3.51 | 2489.68 |
| 31682 | 2026.02.16 13:38 | close | 15848 | 0.01 | 181.726 | 0.000 | 0.000 | 2.89 | 2492.57 |
| 31683 | 2026.02.16 13:38 | close | 15828 | 0.01 | 181.726 | 0.000 | 0.000 | -3.14 | 2489.42 |
| 31684 | 2026.02.17 00:18 | close | 15847 | 0.01 | 181.713 | 0.000 | 0.000 | 2.56 | 2491.98 |
| 31685 | 2026.02.17 00:18 | close | 15829 | 0.01 | 181.713 | 0.000 | 0.000 | -2.81 | 2489.17 |
| 31686 | 2026.02.17 00:18 | close | 15846 | 0.01 | 181.711 | 0.000 | 0.000 | 2.24 | 2491.41 |
| 31687 | 2026.02.17 00:18 | close | 15832 | 0.01 | 181.711 | 0.000 | 0.000 | -2.40 | 2489.00 |
| 31688 | 2026.02.17 00:18 | close | 15845 | 0.01 | 181.707 | 0.000 | 0.000 | 1.95 | 2490.95 |
| 31689 | 2026.02.17 00:18 | close | 15833 | 0.01 | 181.707 | 0.000 | 0.000 | -2.03 | 2488.92 |
| 31690 | 2026.02.17 00:18 | close | 15844 | 0.01 | 181.707 | 0.000 | 0.000 | 1.59 | 2490.50 |
| 31691 | 2026.02.17 00:18 | close | 15834 | 0.01 | 181.707 | 0.000 | 0.000 | -1.70 | 2488.80 |
| 31692 | 2026.02.17 00:18 | close | 15843 | 0.01 | 181.703 | 0.000 | 0.000 | 1.30 | 2490.09 |
| 31693 | 2026.02.17 00:18 | close | 15835 | 0.01 | 181.703 | 0.000 | 0.000 | -1.33 | 2488.76 |
| 31694 | 2026.02.17 00:18 | close | 15842 | 0.01 | 181.705 | 0.000 | 0.000 | 0.96 | 2489.72 |
| 31695 | 2026.02.17 00:18 | close | 15836 | 0.01 | 181.705 | 0.000 | 0.000 | -1.02 | 2488.69 |
| 31696 | 2026.02.17 00:18 | close | 15841 | 0.01 | 181.702 | 0.000 | 0.000 | 0.65 | 2489.34 |
| 31697 | 2026.02.17 00:18 | close | 15837 | 0.01 | 181.702 | 0.000 | 0.000 | -0.67 | 2488.66 |
| 31698 | 2026.02.17 00:41 | close | 15840 | 0.01 | 181.549 | 0.000 | 0.000 | 1.30 | 2489.96 |
| 31699 | 2026.02.17 00:41 | close | 15839 | 0.01 | 181.549 | 0.000 | 0.000 | 0.96 | 2490.92 |
| 31700 | 2026.02.17 00:41 | close | 15838 | 0.01 | 181.549 | 0.000 | 0.000 | 0.63 | 2491.54 |
| 31701 | 2026.02.17 00:41 | sell | 15851 | 0.02 | 181.519 | 0.000 | 0.000 | ||
| 31702 | 2026.02.17 00:51 | sell | 15852 | 0.01 | 181.573 | 0.000 | 0.000 | ||
| 31703 | 2026.02.17 00:54 | close | 15852 | 0.01 | 181.511 | 0.000 | 0.000 | 0.39 | 2491.93 |
| 31704 | 2026.02.17 00:54 | close | 15851 | 0.02 | 181.511 | 0.000 | 0.000 | 0.10 | 2492.03 |
| 31705 | 2026.02.17 00:54 | sell | 15853 | 0.02 | 181.481 | 0.000 | 0.000 | ||
| 31706 | 2026.02.17 00:54 | sell | 15854 | 0.01 | 181.532 | 0.000 | 0.000 | ||
| 31707 | 2026.02.17 00:57 | close | 15854 | 0.01 | 181.473 | 0.000 | 0.000 | 0.37 | 2492.40 |
| 31708 | 2026.02.17 00:57 | close | 15853 | 0.02 | 181.473 | 0.000 | 0.000 | 0.11 | 2492.51 |
| 31709 | 2026.02.17 00:57 | sell | 15855 | 0.02 | 181.443 | 0.000 | 0.000 | ||
| 31710 | 2026.02.17 01:00 | sell | 15856 | 0.01 | 181.496 | 0.000 | 0.000 | ||
| 31711 | 2026.02.17 01:02 | sell | 15857 | 0.01 | 181.547 | 0.000 | 0.000 | ||
| 31712 | 2026.02.17 01:14 | sell | 15858 | 0.01 | 181.597 | 0.000 | 0.000 | ||
| 31713 | 2026.02.17 01:22 | sell | 15859 | 0.01 | 181.648 | 0.000 | 0.000 | ||
| 31714 | 2026.02.17 01:29 | close | 15859 | 0.01 | 181.597 | 0.000 | 0.000 | 0.32 | 2492.83 |
| 31715 | 2026.02.17 01:29 | close | 15855 | 0.01 | 181.597 | 0.000 | 0.000 | -0.98 | 2491.85 |
| 31716 | 2026.02.17 01:29 | sell | 15860 | 0.01 | 181.443 | 0.000 | 0.000 | ||
| 31717 | 2026.02.17 01:40 | sell | 15861 | 0.01 | 181.652 | 0.000 | 0.000 | ||
| 31718 | 2026.02.17 01:52 | close | 15861 | 0.01 | 181.552 | 0.000 | 0.000 | 0.64 | 2492.49 |
| 31719 | 2026.02.17 01:52 | close | 15860 | 0.01 | 181.552 | 0.000 | 0.000 | -0.69 | 2491.80 |
| 31720 | 2026.02.17 01:55 | close | 15858 | 0.01 | 181.484 | 0.000 | 0.000 | 0.72 | 2492.52 |
| 31721 | 2026.02.17 01:55 | close | 15857 | 0.01 | 181.484 | 0.000 | 0.000 | 0.40 | 2492.92 |
| 31722 | 2026.02.17 01:55 | close | 15856 | 0.01 | 181.484 | 0.000 | 0.000 | 0.07 | 2492.99 |
| 31723 | 2026.02.17 01:55 | sell | 15862 | 0.02 | 181.454 | 0.000 | 0.000 | ||
| 31724 | 2026.02.17 01:57 | close | 15862 | 0.02 | 181.430 | 0.000 | 0.000 | 0.31 | 2493.30 |
| 31725 | 2026.02.17 01:57 | sell | 15863 | 0.02 | 181.400 | 0.000 | 0.000 | ||
| 31726 | 2026.02.17 02:02 | close | 15863 | 0.02 | 181.380 | 0.000 | 0.000 | 0.25 | 2493.55 |
| 31727 | 2026.02.17 02:02 | sell | 15864 | 0.02 | 181.350 | 0.000 | 0.000 | ||
| 31728 | 2026.02.17 02:04 | close | 15864 | 0.02 | 181.326 | 0.000 | 0.000 | 0.30 | 2493.85 |
| 31729 | 2026.02.17 02:04 | sell | 15865 | 0.02 | 181.296 | 0.000 | 0.000 | ||
| 31730 | 2026.02.17 02:06 | sell | 15866 | 0.01 | 181.346 | 0.000 | 0.000 | ||
| 31731 | 2026.02.17 02:09 | sell | 15867 | 0.01 | 181.401 | 0.000 | 0.000 | ||
| 31732 | 2026.02.17 02:18 | sell | 15868 | 0.01 | 181.455 | 0.000 | 0.000 | ||
| 31733 | 2026.02.17 02:24 | sell | 15869 | 0.01 | 181.507 | 0.000 | 0.000 | ||
| 31734 | 2026.02.17 02:37 | close | 15869 | 0.01 | 181.455 | 0.000 | 0.000 | 0.33 | 2494.18 |
| 31735 | 2026.02.17 02:37 | close | 15865 | 0.01 | 181.455 | 0.000 | 0.000 | -1.01 | 2493.17 |
| 31736 | 2026.02.17 02:37 | sell | 15870 | 0.01 | 181.296 | 0.000 | 0.000 | ||
| 31737 | 2026.02.17 02:57 | close | 15868 | 0.01 | 181.378 | 0.000 | 0.000 | 0.49 | 2493.66 |
| 31738 | 2026.02.17 02:57 | close | 15870 | 0.01 | 181.378 | 0.000 | 0.000 | -0.52 | 2493.14 |
| 31739 | 2026.02.17 03:03 | close | 15867 | 0.01 | 181.281 | 0.000 | 0.000 | 0.77 | 2493.91 |
| 31740 | 2026.02.17 03:03 | close | 15866 | 0.01 | 181.281 | 0.000 | 0.000 | 0.42 | 2494.33 |
| 31741 | 2026.02.17 03:03 | sell | 15871 | 0.02 | 181.251 | 0.000 | 0.000 | ||
| 31742 | 2026.02.17 03:11 | close | 15871 | 0.02 | 181.231 | 0.000 | 0.000 | 0.26 | 2494.59 |
| 31743 | 2026.02.17 03:11 | sell | 15872 | 0.02 | 181.201 | 0.000 | 0.000 | ||
| 31744 | 2026.02.17 03:14 | sell | 15873 | 0.01 | 181.253 | 0.000 | 0.000 | ||
| 31745 | 2026.02.17 03:22 | sell | 15874 | 0.01 | 181.303 | 0.000 | 0.000 | ||
| 31746 | 2026.02.17 03:57 | sell | 15875 | 0.01 | 181.353 | 0.000 | 0.000 | ||
| 31747 | 2026.02.17 04:12 | sell | 15876 | 0.01 | 181.406 | 0.000 | 0.000 | ||
| 31748 | 2026.02.17 04:24 | close | 15876 | 0.01 | 181.355 | 0.000 | 0.000 | 0.33 | 2494.92 |
| 31749 | 2026.02.17 04:24 | close | 15872 | 0.01 | 181.355 | 0.000 | 0.000 | -0.98 | 2493.94 |
| 31750 | 2026.02.17 04:24 | sell | 15877 | 0.01 | 181.201 | 0.000 | 0.000 | ||
| 31751 | 2026.02.17 04:29 | close | 15875 | 0.01 | 181.277 | 0.000 | 0.000 | 0.48 | 2494.42 |
| 31752 | 2026.02.17 04:29 | close | 15877 | 0.01 | 181.277 | 0.000 | 0.000 | -0.49 | 2493.93 |
| 31753 | 2026.02.17 04:40 | close | 15874 | 0.01 | 181.187 | 0.000 | 0.000 | 0.74 | 2494.67 |
| 31754 | 2026.02.17 04:40 | close | 15873 | 0.01 | 181.187 | 0.000 | 0.000 | 0.42 | 2495.09 |
| 31755 | 2026.02.17 04:40 | sell | 15878 | 0.02 | 181.157 | 0.000 | 0.000 | ||
| 31756 | 2026.02.17 04:42 | sell | 15879 | 0.01 | 181.208 | 0.000 | 0.000 | ||
| 31757 | 2026.02.17 04:52 | sell | 15880 | 0.01 | 181.258 | 0.000 | 0.000 | ||
| 31758 | 2026.02.17 05:19 | close | 15880 | 0.01 | 181.176 | 0.000 | 0.000 | 0.52 | 2495.61 |
| 31759 | 2026.02.17 05:19 | close | 15879 | 0.01 | 181.176 | 0.000 | 0.000 | 0.21 | 2495.82 |
| 31760 | 2026.02.17 05:19 | close | 15878 | 0.02 | 181.176 | 0.000 | 0.000 | -0.24 | 2495.58 |
| 31761 | 2026.02.17 05:19 | sell | 15881 | 0.02 | 181.146 | 0.000 | 0.000 | ||
| 31762 | 2026.02.17 05:19 | close | 15881 | 0.02 | 181.123 | 0.000 | 0.000 | 0.29 | 2495.87 |
| 31763 | 2026.02.17 05:19 | sell | 15882 | 0.02 | 181.093 | 0.000 | 0.000 | ||
| 31764 | 2026.02.17 05:20 | close | 15882 | 0.02 | 181.069 | 0.000 | 0.000 | 0.30 | 2496.17 |
| 31765 | 2026.02.17 05:20 | sell | 15883 | 0.02 | 181.039 | 0.000 | 0.000 | ||
| 31766 | 2026.02.17 05:20 | sell | 15884 | 0.01 | 181.089 | 0.000 | 0.000 | ||
| 31767 | 2026.02.17 05:29 | sell | 15885 | 0.01 | 181.139 | 0.000 | 0.000 | ||
| 31768 | 2026.02.17 05:32 | close | 15885 | 0.01 | 181.057 | 0.000 | 0.000 | 0.53 | 2496.70 |
| 31769 | 2026.02.17 05:32 | close | 15884 | 0.01 | 181.057 | 0.000 | 0.000 | 0.21 | 2496.91 |
| 31770 | 2026.02.17 05:32 | close | 15883 | 0.02 | 181.057 | 0.000 | 0.000 | -0.23 | 2496.68 |
| 31771 | 2026.02.17 05:32 | sell | 15886 | 0.02 | 181.027 | 0.000 | 0.000 | ||
| 31772 | 2026.02.17 05:33 | sell | 15887 | 0.01 | 181.078 | 0.000 | 0.000 | ||
| 31773 | 2026.02.17 05:41 | sell | 15888 | 0.01 | 181.129 | 0.000 | 0.000 | ||
| 31774 | 2026.02.17 05:49 | sell | 15889 | 0.01 | 181.181 | 0.000 | 0.000 | ||
| 31775 | 2026.02.17 05:55 | close | 15889 | 0.01 | 181.127 | 0.000 | 0.000 | 0.34 | 2497.02 |
| 31776 | 2026.02.17 05:55 | close | 15886 | 0.01 | 181.127 | 0.000 | 0.000 | -0.64 | 2496.38 |
| 31777 | 2026.02.17 05:55 | sell | 15890 | 0.01 | 181.027 | 0.000 | 0.000 | ||
| 31778 | 2026.02.17 06:41 | sell | 15891 | 0.01 | 181.181 | 0.000 | 0.000 | ||
| 31779 | 2026.02.17 06:42 | close | 15891 | 0.01 | 181.104 | 0.000 | 0.000 | 0.49 | 2496.87 |
| 31780 | 2026.02.17 06:42 | close | 15890 | 0.01 | 181.104 | 0.000 | 0.000 | -0.49 | 2496.38 |
| 31781 | 2026.02.17 07:07 | close | 15888 | 0.01 | 181.041 | 0.000 | 0.000 | 0.56 | 2496.94 |
| 31782 | 2026.02.17 07:07 | close | 15887 | 0.01 | 181.041 | 0.000 | 0.000 | 0.24 | 2497.18 |
| 31783 | 2026.02.17 07:07 | sell | 15892 | 0.02 | 181.011 | 0.000 | 0.000 | ||
| 31784 | 2026.02.17 07:14 | close | 15892 | 0.02 | 180.990 | 0.000 | 0.000 | 0.27 | 2497.45 |
| 31785 | 2026.02.17 07:14 | sell | 15893 | 0.02 | 180.960 | 0.000 | 0.000 | ||
| 31786 | 2026.02.17 07:24 | sell | 15894 | 0.01 | 181.012 | 0.000 | 0.000 | ||
| 31787 | 2026.02.17 07:34 | sell | 15895 | 0.01 | 181.062 | 0.000 | 0.000 | ||
| 31788 | 2026.02.17 07:50 | sell | 15896 | 0.01 | 181.115 | 0.000 | 0.000 | ||
| 31789 | 2026.02.17 08:00 | sell | 15897 | 0.01 | 181.167 | 0.000 | 0.000 | ||
| 31790 | 2026.02.17 08:01 | sell | 15898 | 0.01 | 181.221 | 0.000 | 0.000 | ||
| 31791 | 2026.02.17 08:04 | close | 15898 | 0.01 | 181.168 | 0.000 | 0.000 | 0.34 | 2497.79 |
| 31792 | 2026.02.17 08:04 | close | 15893 | 0.01 | 181.168 | 0.000 | 0.000 | -1.33 | 2496.46 |
| 31793 | 2026.02.17 08:04 | sell | 15899 | 0.01 | 180.960 | 0.000 | 0.000 | ||
| 31794 | 2026.02.17 08:11 | sell | 15900 | 0.01 | 181.219 | 0.000 | 0.000 | ||
| 31795 | 2026.02.17 08:16 | close | 15900 | 0.01 | 181.095 | 0.000 | 0.000 | 0.80 | 2497.26 |
| 31796 | 2026.02.17 08:16 | close | 15899 | 0.01 | 181.095 | 0.000 | 0.000 | -0.86 | 2496.40 |
| 31797 | 2026.02.17 08:16 | close | 15897 | 0.01 | 181.090 | 0.000 | 0.000 | 0.49 | 2496.89 |
| 31798 | 2026.02.17 08:16 | close | 15894 | 0.01 | 181.090 | 0.000 | 0.000 | -0.50 | 2496.39 |
| 31799 | 2026.02.17 08:35 | close | 15896 | 0.01 | 180.967 | 0.000 | 0.000 | 0.94 | 2497.33 |
| 31800 | 2026.02.17 08:35 | close | 15895 | 0.01 | 180.967 | 0.000 | 0.000 | 0.60 | 2497.93 |
| 31801 | 2026.02.17 08:35 | sell | 15901 | 0.02 | 180.937 | 0.000 | 0.000 | ||
| 31802 | 2026.02.17 08:44 | sell | 15902 | 0.01 | 180.991 | 0.000 | 0.000 | ||
| 31803 | 2026.02.17 08:54 | close | 15902 | 0.01 | 180.928 | 0.000 | 0.000 | 0.40 | 2498.33 |
| 31804 | 2026.02.17 08:54 | close | 15901 | 0.02 | 180.928 | 0.000 | 0.000 | 0.11 | 2498.44 |
| 31805 | 2026.02.17 08:54 | sell | 15903 | 0.02 | 180.898 | 0.000 | 0.000 | ||
| 31806 | 2026.02.17 08:54 | sell | 15904 | 0.01 | 180.948 | 0.000 | 0.000 | ||
| 31807 | 2026.02.17 08:59 | close | 15904 | 0.01 | 180.888 | 0.000 | 0.000 | 0.39 | 2498.83 |
| 31808 | 2026.02.17 08:59 | close | 15903 | 0.02 | 180.888 | 0.000 | 0.000 | 0.12 | 2498.95 |
| 31809 | 2026.02.17 08:59 | sell | 15905 | 0.02 | 180.858 | 0.000 | 0.000 | ||
| 31810 | 2026.02.17 09:02 | sell | 15906 | 0.01 | 180.909 | 0.000 | 0.000 | ||
| 31811 | 2026.02.17 09:06 | sell | 15907 | 0.01 | 180.960 | 0.000 | 0.000 | ||
| 31812 | 2026.02.17 09:18 | sell | 15908 | 0.01 | 181.012 | 0.000 | 0.000 | ||
| 31813 | 2026.02.17 09:21 | sell | 15909 | 0.01 | 181.063 | 0.000 | 0.000 | ||
| 31814 | 2026.02.17 09:27 | sell | 15910 | 0.01 | 181.116 | 0.000 | 0.000 | ||
| 31815 | 2026.02.17 09:48 | sell | 15911 | 0.01 | 181.169 | 0.000 | 0.000 | ||
| 31816 | 2026.02.17 10:00 | close | 15911 | 0.01 | 181.118 | 0.000 | 0.000 | 0.33 | 2499.28 |
| 31817 | 2026.02.17 10:00 | close | 15905 | 0.01 | 181.118 | 0.000 | 0.000 | -1.66 | 2497.62 |
| 31818 | 2026.02.17 10:00 | sell | 15912 | 0.01 | 180.858 | 0.000 | 0.000 | ||
| 31819 | 2026.02.17 10:21 | sell | 15913 | 0.01 | 181.167 | 0.000 | 0.000 | ||
| 31820 | 2026.02.17 10:24 | sell | 15914 | 0.01 | 181.222 | 0.000 | 0.000 | ||
| 31821 | 2026.02.17 10:26 | sell | 15915 | 0.01 | 181.273 | 0.000 | 0.000 | ||
| 31822 | 2026.02.17 12:59 | close | 15915 | 0.01 | 181.074 | 0.000 | 0.000 | 1.27 | 2498.89 |
| 31823 | 2026.02.17 12:59 | close | 15912 | 0.01 | 181.074 | 0.000 | 0.000 | -1.38 | 2497.51 |
| 31824 | 2026.02.17 12:59 | close | 15914 | 0.01 | 181.073 | 0.000 | 0.000 | 0.95 | 2498.46 |
| 31825 | 2026.02.17 12:59 | close | 15906 | 0.01 | 181.073 | 0.000 | 0.000 | -1.04 | 2497.42 |
| 31826 | 2026.02.17 13:00 | close | 15913 | 0.01 | 181.066 | 0.000 | 0.000 | 0.64 | 2498.06 |
| 31827 | 2026.02.17 13:00 | close | 15907 | 0.01 | 181.066 | 0.000 | 0.000 | -0.68 | 2497.38 |
| 31828 | 2026.02.17 13:43 | sell | 15916 | 0.01 | 181.167 | 0.000 | 0.000 | ||
| 31829 | 2026.02.17 13:46 | sell | 15917 | 0.01 | 181.223 | 0.000 | 0.000 | ||
| 31830 | 2026.02.17 13:52 | sell | 15918 | 0.01 | 181.274 | 0.000 | 0.000 | ||
| 31831 | 2026.02.17 13:52 | sell | 15919 | 0.01 | 181.326 | 0.000 | 0.000 | ||
| 31832 | 2026.02.17 14:05 | sell | 15920 | 0.01 | 181.376 | 0.000 | 0.000 | ||
| 31833 | 2026.02.17 14:37 | sell | 15921 | 0.01 | 181.428 | 0.000 | 0.000 | ||
| 31834 | 2026.02.17 14:40 | sell | 15922 | 0.01 | 181.478 | 0.000 | 0.000 | ||
| 31835 | 2026.02.17 15:05 | sell | 15923 | 0.01 | 181.535 | 0.000 | 0.000 | ||
| 31836 | 2026.02.17 15:34 | sell | 15924 | 0.01 | 181.587 | 0.000 | 0.000 | ||
| 31837 | 2026.02.17 15:34 | sell | 15925 | 0.01 | 181.637 | 0.000 | 0.000 | ||
| 31838 | 2026.02.17 15:37 | sell | 15926 | 0.01 | 181.694 | 0.000 | 0.000 | ||
| 31839 | 2026.02.17 16:03 | sell | 15927 | 0.01 | 181.745 | 0.000 | 0.000 | ||
| 31840 | 2026.02.18 02:00 | sell | 15928 | 0.01 | 181.797 | 0.000 | 0.000 | ||
| 31841 | 2026.02.18 02:06 | sell | 15929 | 0.01 | 181.851 | 0.000 | 0.000 | ||
| 31842 | 2026.02.18 02:07 | sell | 15930 | 0.01 | 181.923 | 0.000 | 0.000 | ||
| 31843 | 2026.02.18 02:18 | sell | 15931 | 0.01 | 181.974 | 0.000 | 0.000 | ||
| 31844 | 2026.02.18 10:20 | sell | 15932 | 0.01 | 182.024 | 0.000 | 0.000 | ||
| 31845 | 2026.02.18 13:36 | sell | 15933 | 0.01 | 182.074 | 0.000 | 0.000 | ||
| 31846 | 2026.02.18 14:15 | sell | 15934 | 0.01 | 182.125 | 0.000 | 0.000 | ||
| 31847 | 2026.02.18 14:18 | sell | 15935 | 0.01 | 182.176 | 0.000 | 0.000 | ||
| 31848 | 2026.02.18 14:24 | sell | 15936 | 0.01 | 182.227 | 0.000 | 0.000 | ||
| 31849 | 2026.02.18 14:25 | sell | 15937 | 0.01 | 182.278 | 0.000 | 0.000 | ||
| 31850 | 2026.02.18 14:29 | sell | 15938 | 0.01 | 182.328 | 0.000 | 0.000 | ||
| 31851 | 2026.02.18 14:30 | sell | 15939 | 0.01 | 182.387 | 0.000 | 0.000 | ||
| 31852 | 2026.02.18 14:37 | sell | 15940 | 0.01 | 182.437 | 0.000 | 0.000 | ||
| 31853 | 2026.02.18 14:42 | sell | 15941 | 0.01 | 182.488 | 0.000 | 0.000 | ||
| 31854 | 2026.02.18 15:49 | sell | 15942 | 0.01 | 182.538 | 0.000 | 0.000 | ||
| 31855 | 2026.02.19 01:33 | sell | 15943 | 0.01 | 182.596 | 0.000 | 0.000 | ||
| 31856 | 2026.02.19 01:36 | sell | 15944 | 0.01 | 182.648 | 0.000 | 0.000 | ||
| 31857 | 2026.02.19 01:36 | sell | 15945 | 0.01 | 182.698 | 0.000 | 0.000 | ||
| 31858 | 2026.02.19 01:49 | sell | 15946 | 0.01 | 182.750 | 0.000 | 0.000 | ||
| 31859 | 2026.02.19 01:52 | sell | 15947 | 0.01 | 182.800 | 0.000 | 0.000 | ||
| 31860 | 2026.02.19 02:03 | sell | 15948 | 0.01 | 182.852 | 0.000 | 0.000 | ||
| 31861 | 2026.02.19 03:33 | sell | 15949 | 0.01 | 182.904 | 0.000 | 0.000 | ||
| 31862 | 2026.02.19 03:33 | sell | 15950 | 0.01 | 182.964 | 0.000 | 0.000 | ||
| 31863 | 2026.02.19 03:33 | sell | 15951 | 0.01 | 183.019 | 0.000 | 0.000 | ||
| 31864 | 2026.02.19 05:48 | sell | 15952 | 0.01 | 183.070 | 0.000 | 0.000 | ||
| 31865 | 2026.02.19 05:55 | sell | 15953 | 0.01 | 183.120 | 0.000 | 0.000 | ||
| 31866 | 2026.02.19 12:01 | close | 15953 | 0.01 | 182.093 | 0.000 | 0.000 | 6.56 | 2503.94 |
| 31867 | 2026.02.19 12:01 | close | 15908 | 0.01 | 182.093 | 0.000 | 0.000 | -7.20 | 2496.75 |
| 31868 | 2026.02.19 12:01 | close | 15952 | 0.01 | 182.089 | 0.000 | 0.000 | 6.26 | 2503.01 |
| 31869 | 2026.02.19 12:01 | close | 15909 | 0.01 | 182.089 | 0.000 | 0.000 | -6.85 | 2496.16 |
| 31870 | 2026.02.19 12:01 | close | 15951 | 0.01 | 182.090 | 0.000 | 0.000 | 5.93 | 2502.09 |
| 31871 | 2026.02.19 12:01 | close | 15910 | 0.01 | 182.090 | 0.000 | 0.000 | -6.51 | 2495.59 |
| 31872 | 2026.02.19 12:02 | close | 15950 | 0.01 | 182.084 | 0.000 | 0.000 | 5.61 | 2501.20 |
| 31873 | 2026.02.19 12:02 | close | 15916 | 0.01 | 182.084 | 0.000 | 0.000 | -6.16 | 2495.04 |
| 31874 | 2026.02.19 12:02 | close | 15949 | 0.01 | 182.080 | 0.000 | 0.000 | 5.26 | 2500.30 |
| 31875 | 2026.02.19 12:02 | close | 15917 | 0.01 | 182.080 | 0.000 | 0.000 | -5.77 | 2494.53 |
| 31876 | 2026.02.19 12:02 | close | 15948 | 0.01 | 182.079 | 0.000 | 0.000 | 4.94 | 2499.47 |
| 31877 | 2026.02.19 12:02 | close | 15918 | 0.01 | 182.079 | 0.000 | 0.000 | -5.43 | 2494.05 |
| 31878 | 2026.02.19 12:02 | close | 15947 | 0.01 | 182.075 | 0.000 | 0.000 | 4.63 | 2498.68 |
| 31879 | 2026.02.19 12:02 | close | 15919 | 0.01 | 182.075 | 0.000 | 0.000 | -5.08 | 2493.60 |
| 31880 | 2026.02.19 12:02 | close | 15946 | 0.01 | 182.073 | 0.000 | 0.000 | 4.32 | 2497.92 |
| 31881 | 2026.02.19 12:02 | close | 15920 | 0.01 | 182.073 | 0.000 | 0.000 | -4.75 | 2493.18 |
| 31882 | 2026.02.19 12:02 | close | 15945 | 0.01 | 182.071 | 0.000 | 0.000 | 4.00 | 2497.18 |
| 31883 | 2026.02.19 12:02 | close | 15921 | 0.01 | 182.071 | 0.000 | 0.000 | -4.40 | 2492.78 |
| 31884 | 2026.02.19 12:02 | close | 15944 | 0.01 | 182.068 | 0.000 | 0.000 | 3.71 | 2496.49 |
| 31885 | 2026.02.19 12:02 | close | 15922 | 0.01 | 182.068 | 0.000 | 0.000 | -4.06 | 2492.44 |
| 31886 | 2026.02.19 12:02 | close | 15943 | 0.01 | 182.068 | 0.000 | 0.000 | 3.37 | 2495.81 |
| 31887 | 2026.02.19 12:02 | close | 15923 | 0.01 | 182.068 | 0.000 | 0.000 | -3.70 | 2492.11 |
| 31888 | 2026.02.19 12:03 | close | 15942 | 0.01 | 182.043 | 0.000 | 0.000 | 2.94 | 2495.05 |
| 31889 | 2026.02.19 12:03 | close | 15924 | 0.01 | 182.043 | 0.000 | 0.000 | -3.21 | 2491.84 |
| 31890 | 2026.02.19 12:03 | close | 15941 | 0.01 | 182.041 | 0.000 | 0.000 | 2.63 | 2494.47 |
| 31891 | 2026.02.19 12:03 | close | 15925 | 0.01 | 182.041 | 0.000 | 0.000 | -2.88 | 2491.60 |
| 31892 | 2026.02.19 12:03 | close | 15940 | 0.01 | 182.041 | 0.000 | 0.000 | 2.31 | 2493.90 |
| 31893 | 2026.02.19 12:03 | close | 15926 | 0.01 | 182.041 | 0.000 | 0.000 | -2.51 | 2491.40 |
| 31894 | 2026.02.19 14:29 | sell | 15954 | 0.01 | 182.437 | 0.000 | 0.000 | ||
| 31895 | 2026.02.19 15:03 | sell | 15955 | 0.01 | 182.488 | 0.000 | 0.000 | ||
| 31896 | 2026.02.19 15:13 | sell | 15956 | 0.01 | 182.540 | 0.000 | 0.000 | ||
| 31897 | 2026.02.19 15:20 | sell | 15957 | 0.01 | 182.593 | 0.000 | 0.000 | ||
| 31898 | 2026.02.19 23:41 | sell | 15958 | 0.01 | 182.643 | 0.000 | 0.000 | ||
| 31899 | 2026.02.20 07:56 | sell | 15959 | 0.01 | 182.693 | 0.000 | 0.000 | ||
| 31900 | 2026.02.20 07:58 | sell | 15960 | 0.01 | 182.747 | 0.000 | 0.000 | ||
| 31901 | 2026.02.20 08:37 | sell | 15961 | 0.01 | 182.799 | 0.000 | 0.000 | ||
| 31902 | 2026.02.20 08:44 | sell | 15962 | 0.01 | 182.851 | 0.000 | 0.000 | ||
| 31903 | 2026.02.20 08:44 | sell | 15963 | 0.01 | 182.901 | 0.000 | 0.000 | ||
| 31904 | 2026.02.20 08:48 | sell | 15964 | 0.01 | 182.957 | 0.000 | 0.000 | ||
| 31905 | 2026.02.20 09:01 | sell | 15965 | 0.01 | 183.007 | 0.000 | 0.000 | ||
| 31906 | 2026.02.20 15:01 | sell | 15966 | 0.01 | 183.062 | 0.000 | 0.000 | ||
| 31907 | 2026.02.23 00:39 | close | 15966 | 0.01 | 182.394 | 0.000 | 0.000 | 4.20 | 2495.59 |
| 31908 | 2026.02.23 00:39 | close | 15927 | 0.01 | 182.394 | 0.000 | 0.000 | -4.58 | 2491.01 |
| 31909 | 2026.02.23 00:39 | close | 15965 | 0.01 | 182.393 | 0.000 | 0.000 | 3.85 | 2494.86 |
| 31910 | 2026.02.23 00:39 | close | 15928 | 0.01 | 182.393 | 0.000 | 0.000 | -4.18 | 2490.68 |
| 31911 | 2026.02.23 00:39 | close | 15964 | 0.01 | 182.394 | 0.000 | 0.000 | 3.53 | 2494.20 |
| 31912 | 2026.02.23 00:39 | close | 15929 | 0.01 | 182.394 | 0.000 | 0.000 | -3.83 | 2490.37 |
| 31913 | 2026.02.23 00:39 | close | 15963 | 0.01 | 182.395 | 0.000 | 0.000 | 3.16 | 2493.53 |
| 31914 | 2026.02.23 00:39 | close | 15930 | 0.01 | 182.395 | 0.000 | 0.000 | -3.38 | 2490.15 |
| 31915 | 2026.02.23 00:39 | close | 15962 | 0.01 | 182.393 | 0.000 | 0.000 | 2.85 | 2493.00 |
| 31916 | 2026.02.23 00:39 | close | 15931 | 0.01 | 182.393 | 0.000 | 0.000 | -3.05 | 2489.95 |
| 31917 | 2026.02.23 00:39 | close | 15961 | 0.01 | 182.393 | 0.000 | 0.000 | 2.52 | 2492.46 |
| 31918 | 2026.02.23 00:39 | close | 15932 | 0.01 | 182.393 | 0.000 | 0.000 | -2.73 | 2489.73 |
| 31919 | 2026.02.23 00:39 | close | 15960 | 0.01 | 182.392 | 0.000 | 0.000 | 2.20 | 2491.93 |
| 31920 | 2026.02.23 00:39 | close | 15933 | 0.01 | 182.392 | 0.000 | 0.000 | -2.40 | 2489.53 |
| 31921 | 2026.02.23 00:40 | close | 15959 | 0.01 | 182.389 | 0.000 | 0.000 | 1.87 | 2491.40 |
| 31922 | 2026.02.23 00:40 | close | 15934 | 0.01 | 182.389 | 0.000 | 0.000 | -2.05 | 2489.35 |
| 31923 | 2026.02.23 00:41 | close | 15958 | 0.01 | 182.380 | 0.000 | 0.000 | 1.53 | 2490.88 |
| 31924 | 2026.02.23 00:41 | close | 15935 | 0.01 | 182.380 | 0.000 | 0.000 | -1.67 | 2489.21 |
| 31925 | 2026.02.23 00:41 | close | 15957 | 0.01 | 182.376 | 0.000 | 0.000 | 1.23 | 2490.44 |
| 31926 | 2026.02.23 00:41 | close | 15936 | 0.01 | 182.376 | 0.000 | 0.000 | -1.32 | 2489.12 |
| 31927 | 2026.02.23 00:42 | close | 15956 | 0.01 | 182.375 | 0.000 | 0.000 | 0.91 | 2490.03 |
| 31928 | 2026.02.23 00:42 | close | 15937 | 0.01 | 182.375 | 0.000 | 0.000 | -0.99 | 2489.04 |
| 31929 | 2026.02.23 00:42 | close | 15955 | 0.01 | 182.371 | 0.000 | 0.000 | 0.59 | 2489.64 |
| 31930 | 2026.02.23 00:42 | close | 15938 | 0.01 | 182.371 | 0.000 | 0.000 | -0.65 | 2488.99 |
| 31931 | 2026.02.23 03:12 | sell | 15967 | 0.01 | 182.489 | 0.000 | 0.000 | ||
| 31932 | 2026.02.23 04:39 | sell | 15968 | 0.01 | 182.542 | 0.000 | 0.000 | ||
| 31933 | 2026.02.23 06:49 | sell | 15969 | 0.01 | 182.592 | 0.000 | 0.000 | ||
| 31934 | 2026.02.23 06:54 | sell | 15970 | 0.01 | 182.643 | 0.000 | 0.000 | ||
| 31935 | 2026.02.23 07:01 | sell | 15971 | 0.01 | 182.694 | 0.000 | 0.000 | ||
| 31936 | 2026.02.23 07:22 | sell | 15972 | 0.01 | 182.747 | 0.000 | 0.000 | ||
| 31937 | 2026.02.23 09:42 | sell | 15973 | 0.01 | 182.799 | 0.000 | 0.000 | ||
| 31938 | 2026.02.23 11:26 | close | 15973 | 0.01 | 182.575 | 0.000 | 0.000 | 1.43 | 2490.42 |
| 31939 | 2026.02.23 11:26 | close | 15939 | 0.01 | 182.575 | 0.000 | 0.000 | -1.57 | 2488.85 |
| 31940 | 2026.02.23 11:26 | close | 15972 | 0.01 | 182.574 | 0.000 | 0.000 | 1.10 | 2489.95 |
| 31941 | 2026.02.23 11:26 | close | 15954 | 0.01 | 182.574 | 0.000 | 0.000 | -1.03 | 2488.92 |
| 31942 | 2026.02.23 11:26 | close | 15971 | 0.01 | 182.587 | 0.000 | 0.000 | 0.68 | 2489.60 |
| 31943 | 2026.02.23 11:26 | close | 15967 | 0.01 | 182.587 | 0.000 | 0.000 | -0.63 | 2488.97 |
| 31944 | 2026.02.23 16:04 | close | 15970 | 0.01 | 182.044 | 0.000 | 0.000 | 3.83 | 2492.80 |
| 31945 | 2026.02.23 16:04 | close | 15969 | 0.01 | 182.044 | 0.000 | 0.000 | 3.50 | 2496.30 |
| 31946 | 2026.02.23 16:04 | close | 15968 | 0.01 | 182.044 | 0.000 | 0.000 | 3.18 | 2499.48 |
| 31947 | 2026.02.23 16:04 | sell | 15974 | 0.02 | 182.014 | 0.000 | 0.000 | ||
| 31948 | 2026.02.23 16:06 | sell | 15975 | 0.01 | 182.065 | 0.000 | 0.000 | ||
| 31949 | 2026.02.23 16:10 | sell | 15976 | 0.01 | 182.117 | 0.000 | 0.000 | ||
| 31950 | 2026.02.23 16:21 | sell | 15977 | 0.01 | 182.168 | 0.000 | 0.000 | ||
| 31951 | 2026.02.23 17:05 | close | 15977 | 0.01 | 182.118 | 0.000 | 0.000 | 0.31 | 2499.79 |
| 31952 | 2026.02.23 17:05 | close | 15974 | 0.01 | 182.118 | 0.000 | 0.000 | -0.67 | 2499.12 |
| 31953 | 2026.02.23 17:05 | sell | 15978 | 0.01 | 182.014 | 0.000 | 0.000 | ||
| 31954 | 2026.02.23 17:30 | close | 15978 | 0.01 | 182.022 | 0.000 | 0.000 | -0.05 | 2499.07 |
| 31955 | 2026.02.23 17:30 | close | 15976 | 0.01 | 182.022 | 0.000 | 0.000 | 0.61 | 2499.68 |
| 31956 | 2026.02.23 17:30 | close | 15975 | 0.01 | 182.022 | 0.000 | 0.000 | 0.28 | 2499.96 |
| 31957 | 2026.02.23 17:30 | sell | 15979 | 0.02 | 181.992 | 0.000 | 0.000 | ||
| 31958 | 2026.02.23 17:32 | sell | 15980 | 0.01 | 182.042 | 0.000 | 0.000 | ||
| 31959 | 2026.02.23 17:44 | sell | 15981 | 0.01 | 182.094 | 0.000 | 0.000 | ||
| 31960 | 2026.02.23 17:57 | sell | 15982 | 0.01 | 182.145 | 0.000 | 0.000 | ||
| 31961 | 2026.02.23 18:05 | sell | 15983 | 0.01 | 182.197 | 0.000 | 0.000 | ||
| 31962 | 2026.02.23 18:14 | sell | 15984 | 0.01 | 182.247 | 0.000 | 0.000 | ||
| 31963 | 2026.02.23 18:17 | sell | 15985 | 0.01 | 182.298 | 0.000 | 0.000 | ||
| 31964 | 2026.02.23 18:22 | sell | 15986 | 0.01 | 182.348 | 0.000 | 0.000 | ||
| 31965 | 2026.02.23 18:28 | sell | 15987 | 0.01 | 182.400 | 0.000 | 0.000 | ||
| 31966 | 2026.02.23 18:41 | close | 15987 | 0.01 | 182.349 | 0.000 | 0.000 | 0.33 | 2500.29 |
| 31967 | 2026.02.23 18:41 | close | 15979 | 0.01 | 182.349 | 0.000 | 0.000 | -2.28 | 2498.01 |
| 31968 | 2026.02.23 18:41 | sell | 15988 | 0.01 | 181.992 | 0.000 | 0.000 | ||
| 31969 | 2026.02.23 20:28 | sell | 15989 | 0.01 | 182.402 | 0.000 | 0.000 | ||
| 31970 | 2026.02.23 22:05 | close | 15989 | 0.01 | 182.123 | 0.000 | 0.000 | 1.78 | 2499.79 |
| 31971 | 2026.02.23 22:05 | close | 15988 | 0.01 | 182.123 | 0.000 | 0.000 | -0.84 | 2498.95 |
| 31972 | 2026.02.23 22:05 | close | 15986 | 0.01 | 182.123 | 0.000 | 0.000 | 1.43 | 2500.38 |
| 31973 | 2026.02.23 22:05 | close | 15985 | 0.01 | 182.123 | 0.000 | 0.000 | 1.11 | 2501.49 |
| 31974 | 2026.02.23 22:05 | close | 15984 | 0.01 | 182.123 | 0.000 | 0.000 | 0.79 | 2502.28 |
| 31975 | 2026.02.23 22:05 | close | 15983 | 0.01 | 182.123 | 0.000 | 0.000 | 0.47 | 2502.75 |
| 31976 | 2026.02.23 22:05 | close | 15982 | 0.01 | 182.123 | 0.000 | 0.000 | 0.14 | 2502.89 |
| 31977 | 2026.02.23 22:05 | close | 15981 | 0.01 | 182.123 | 0.000 | 0.000 | -0.19 | 2502.70 |
| 31978 | 2026.02.23 22:05 | close | 15980 | 0.01 | 182.123 | 0.000 | 0.000 | -0.52 | 2502.18 |
| 31979 | 2026.02.23 22:05 | sell | 15990 | 0.02 | 182.093 | 0.000 | 0.000 | ||
| 31980 | 2026.02.23 22:05 | sell | 15991 | 0.01 | 182.196 | 0.000 | 0.000 | ||
| 31981 | 2026.02.23 22:55 | sell | 15992 | 0.01 | 182.246 | 0.000 | 0.000 | ||
| 31982 | 2026.02.23 23:14 | sell | 15993 | 0.01 | 182.299 | 0.000 | 0.000 | ||
| 31983 | 2026.02.23 23:33 | sell | 15994 | 0.01 | 182.351 | 0.000 | 0.000 | ||
| 31984 | 2026.02.23 23:35 | sell | 15995 | 0.01 | 182.401 | 0.000 | 0.000 | ||
| 31985 | 2026.02.23 23:36 | close | 15995 | 0.01 | 182.350 | 0.000 | 0.000 | 0.32 | 2502.50 |
| 31986 | 2026.02.23 23:36 | close | 15990 | 0.01 | 182.350 | 0.000 | 0.000 | -1.64 | 2500.86 |
| 31987 | 2026.02.23 23:36 | sell | 15996 | 0.01 | 182.093 | 0.000 | 0.000 | ||
| 31988 | 2026.02.23 23:57 | sell | 15997 | 0.01 | 182.406 | 0.000 | 0.000 | ||
| 31989 | 2026.02.24 00:05 | sell | 15998 | 0.01 | 182.462 | 0.000 | 0.000 | ||
| 31990 | 2026.02.24 00:19 | sell | 15999 | 0.01 | 182.517 | 0.000 | 0.000 | ||
| 31991 | 2026.02.24 01:01 | sell | 16000 | 0.01 | 182.568 | 0.000 | 0.000 | ||
| 31992 | 2026.02.24 01:22 | sell | 16001 | 0.01 | 182.623 | 0.000 | 0.000 | ||
| 31993 | 2026.02.24 01:22 | sell | 16002 | 0.01 | 182.676 | 0.000 | 0.000 | ||
| 31994 | 2026.02.24 04:23 | sell | 16003 | 0.01 | 182.727 | 0.000 | 0.000 | ||
| 31995 | 2026.02.24 04:32 | sell | 16004 | 0.01 | 182.778 | 0.000 | 0.000 | ||
| 31996 | 2026.02.24 05:43 | sell | 16005 | 0.01 | 182.832 | 0.000 | 0.000 | ||
| 31997 | 2026.02.24 07:05 | sell | 16006 | 0.01 | 182.886 | 0.000 | 0.000 | ||
| 31998 | 2026.02.24 07:05 | sell | 16007 | 0.01 | 182.947 | 0.000 | 0.000 | ||
| 31999 | 2026.02.24 07:05 | sell | 16008 | 0.01 | 183.002 | 0.000 | 0.000 | ||
| 32000 | 2026.02.24 07:06 | sell | 16009 | 0.01 | 183.053 | 0.000 | 0.000 | ||
| 32001 | 2026.02.24 07:06 | sell | 16010 | 0.01 | 183.137 | 0.000 | 0.000 | ||
| 32002 | 2026.02.24 07:12 | sell | 16011 | 0.01 | 183.187 | 0.000 | 0.000 | ||
| 32003 | 2026.02.24 07:12 | sell | 16012 | 0.01 | 183.238 | 0.000 | 0.000 | ||
| 32004 | 2026.02.24 07:12 | sell | 16013 | 0.01 | 183.290 | 0.000 | 0.000 | ||
| 32005 | 2026.02.24 07:12 | sell | 16014 | 0.01 | 183.343 | 0.000 | 0.000 | ||
| 32006 | 2026.02.24 07:13 | sell | 16015 | 0.01 | 183.394 | 0.000 | 0.000 | ||
| 32007 | 2026.02.24 07:17 | sell | 16016 | 0.01 | 183.446 | 0.000 | 0.000 | ||
| 32008 | 2026.02.24 07:18 | sell | 16017 | 0.01 | 183.501 | 0.000 | 0.000 | ||
| 32009 | 2026.02.24 07:24 | sell | 16018 | 0.01 | 183.562 | 0.000 | 0.000 | ||
| 32010 | 2026.02.24 07:28 | sell | 16019 | 0.01 | 183.613 | 0.000 | 0.000 | ||
| 32011 | 2026.02.24 07:30 | sell | 16020 | 0.01 | 183.668 | 0.000 | 0.000 | ||
| 32012 | 2026.02.24 07:32 | sell | 16021 | 0.01 | 183.722 | 0.000 | 0.000 | ||
| 32013 | 2026.02.24 07:47 | sell | 16022 | 0.01 | 183.773 | 0.000 | 0.000 | ||
| 32014 | 2026.02.24 07:50 | sell | 16023 | 0.01 | 183.824 | 0.000 | 0.000 | ||
| 32015 | 2026.02.24 07:51 | sell | 16024 | 0.01 | 183.879 | 0.000 | 0.000 | ||
| 32016 | 2026.02.24 08:17 | sell | 16025 | 0.01 | 183.932 | 0.000 | 0.000 | ||
| 32017 | 2026.02.24 08:21 | sell | 16026 | 0.01 | 183.982 | 0.000 | 0.000 | ||
| 32018 | 2026.02.24 08:22 | sell | 16027 | 0.01 | 184.032 | 0.000 | 0.000 | ||
| 32019 | 2026.02.24 08:22 | sell | 16028 | 0.01 | 184.084 | 0.000 | 0.000 | ||
| 32020 | 2026.02.24 08:23 | sell | 16029 | 0.01 | 184.146 | 0.000 | 0.000 | ||
| 32021 | 2026.02.25 08:39 | sell | 16030 | 0.01 | 184.196 | 0.000 | 0.000 | ||
| 32022 | 2026.02.25 08:57 | sell | 16031 | 0.01 | 184.246 | 0.000 | 0.000 | ||
| 32023 | 2026.02.25 09:00 | sell | 16032 | 0.01 | 184.304 | 0.000 | 0.000 | ||
| 32024 | 2026.02.25 09:02 | sell | 16033 | 0.01 | 184.357 | 0.000 | 0.000 | ||
| 32025 | 2026.02.25 09:06 | sell | 16034 | 0.01 | 184.409 | 0.000 | 0.000 | ||
| 32026 | 2026.02.25 09:10 | sell | 16035 | 0.01 | 184.459 | 0.000 | 0.000 | ||
| 32027 | 2026.02.25 09:20 | sell | 16036 | 0.01 | 184.510 | 0.000 | 0.000 | ||
| 32028 | 2026.02.25 09:20 | sell | 16037 | 0.01 | 184.561 | 0.000 | 0.000 | ||
| 32029 | 2026.02.25 09:22 | sell | 16038 | 0.01 | 184.612 | 0.000 | 0.000 | ||
| 32030 | 2026.02.25 09:26 | sell | 16039 | 0.01 | 184.663 | 0.000 | 0.000 | ||
| 32031 | 2026.02.25 12:41 | sell | 16040 | 0.01 | 184.714 | 0.000 | 0.000 | ||
| 32032 | 2026.02.25 19:38 | sell | 16041 | 0.01 | 184.766 | 0.000 | 0.000 | ||
| 32033 | 2026.03.03 07:03 | close | 16041 | 0.01 | 183.411 | 0.000 | 0.000 | 8.21 | 2509.07 |
| 32034 | 2026.03.03 07:03 | close | 15996 | 0.01 | 183.411 | 0.000 | 0.000 | -9.00 | 2500.06 |
| 32035 | 2026.03.03 07:03 | close | 16040 | 0.01 | 183.410 | 0.000 | 0.000 | 7.88 | 2507.94 |
| 32036 | 2026.03.03 07:03 | close | 15991 | 0.01 | 183.410 | 0.000 | 0.000 | -8.34 | 2499.60 |
| 32037 | 2026.03.03 07:03 | close | 16039 | 0.01 | 183.411 | 0.000 | 0.000 | 7.55 | 2507.15 |
| 32038 | 2026.03.03 07:03 | close | 15992 | 0.01 | 183.411 | 0.000 | 0.000 | -8.02 | 2499.12 |
| 32039 | 2026.03.03 07:03 | close | 16038 | 0.01 | 183.412 | 0.000 | 0.000 | 7.22 | 2506.34 |
| 32040 | 2026.03.03 07:03 | close | 15993 | 0.01 | 183.412 | 0.000 | 0.000 | -7.69 | 2498.65 |
| 32041 | 2026.03.03 07:03 | close | 16037 | 0.01 | 183.414 | 0.000 | 0.000 | 6.88 | 2505.53 |
| 32042 | 2026.03.03 07:03 | close | 15994 | 0.01 | 183.414 | 0.000 | 0.000 | -7.37 | 2498.15 |
| 32043 | 2026.03.03 07:03 | close | 16036 | 0.01 | 183.414 | 0.000 | 0.000 | 6.56 | 2504.71 |
| 32044 | 2026.03.03 07:03 | close | 15997 | 0.01 | 183.414 | 0.000 | 0.000 | -7.02 | 2497.69 |
| 32045 | 2026.03.03 07:03 | close | 16035 | 0.01 | 183.413 | 0.000 | 0.000 | 6.23 | 2503.92 |
| 32046 | 2026.03.03 07:03 | close | 15998 | 0.01 | 183.413 | 0.000 | 0.000 | -6.59 | 2497.33 |
| 32047 | 2026.03.03 07:03 | close | 16034 | 0.01 | 183.411 | 0.000 | 0.000 | 5.93 | 2503.26 |
| 32048 | 2026.03.03 07:03 | close | 15999 | 0.01 | 183.411 | 0.000 | 0.000 | -6.22 | 2497.04 |
| 32049 | 2026.03.03 07:03 | close | 16033 | 0.01 | 183.411 | 0.000 | 0.000 | 5.60 | 2502.63 |
| 32050 | 2026.03.03 07:03 | close | 16000 | 0.01 | 183.411 | 0.000 | 0.000 | -5.90 | 2496.74 |
| 32051 | 2026.03.03 07:03 | close | 16032 | 0.01 | 183.410 | 0.000 | 0.000 | 5.26 | 2501.99 |
| 32052 | 2026.03.03 07:03 | close | 16001 | 0.01 | 183.410 | 0.000 | 0.000 | -5.54 | 2496.46 |
| 32053 | 2026.03.03 07:03 | close | 16031 | 0.01 | 183.411 | 0.000 | 0.000 | 4.89 | 2501.34 |
| 32054 | 2026.03.03 07:03 | close | 16002 | 0.01 | 183.411 | 0.000 | 0.000 | -5.21 | 2496.13 |
| 32055 | 2026.03.03 07:03 | close | 16030 | 0.01 | 183.410 | 0.000 | 0.000 | 4.57 | 2500.70 |
| 32056 | 2026.03.03 07:03 | close | 16003 | 0.01 | 183.410 | 0.000 | 0.000 | -4.88 | 2495.82 |
| 32057 | 2026.03.03 07:03 | close | 16029 | 0.01 | 183.406 | 0.000 | 0.000 | 4.20 | 2500.03 |
| 32058 | 2026.03.03 07:03 | close | 16004 | 0.01 | 183.406 | 0.000 | 0.000 | -4.53 | 2495.50 |
| 32059 | 2026.03.03 07:03 | close | 16028 | 0.01 | 183.404 | 0.000 | 0.000 | 3.82 | 2499.32 |
| 32060 | 2026.03.03 07:03 | close | 16005 | 0.01 | 183.404 | 0.000 | 0.000 | -4.17 | 2495.15 |
| 32061 | 2026.03.03 07:03 | close | 16027 | 0.01 | 183.404 | 0.000 | 0.000 | 3.49 | 2498.65 |
| 32062 | 2026.03.03 07:03 | close | 16006 | 0.01 | 183.404 | 0.000 | 0.000 | -3.83 | 2494.82 |
| 32063 | 2026.03.03 07:03 | close | 16026 | 0.01 | 183.404 | 0.000 | 0.000 | 3.17 | 2497.99 |
| 32064 | 2026.03.03 07:03 | close | 16007 | 0.01 | 183.404 | 0.000 | 0.000 | -3.44 | 2494.55 |
| 32065 | 2026.03.03 07:03 | close | 16025 | 0.01 | 183.406 | 0.000 | 0.000 | 2.84 | 2497.40 |
| 32066 | 2026.03.03 07:03 | close | 16008 | 0.01 | 183.406 | 0.000 | 0.000 | -3.10 | 2494.30 |
| 32067 | 2026.03.03 07:03 | close | 16024 | 0.01 | 183.401 | 0.000 | 0.000 | 2.53 | 2496.83 |
| 32068 | 2026.03.03 07:03 | close | 16009 | 0.01 | 183.401 | 0.000 | 0.000 | -2.74 | 2494.09 |
| 32069 | 2026.03.03 07:03 | close | 16023 | 0.01 | 183.396 | 0.000 | 0.000 | 2.21 | 2496.31 |
| 32070 | 2026.03.03 07:03 | close | 16010 | 0.01 | 183.396 | 0.000 | 0.000 | -2.17 | 2494.14 |
| 32071 | 2026.03.03 07:03 | close | 16022 | 0.01 | 183.396 | 0.000 | 0.000 | 1.88 | 2496.02 |
| 32072 | 2026.03.03 07:03 | close | 16011 | 0.01 | 183.396 | 0.000 | 0.000 | -1.86 | 2494.16 |
| 32073 | 2026.03.03 07:03 | close | 16021 | 0.01 | 183.391 | 0.000 | 0.000 | 1.59 | 2495.76 |
| 32074 | 2026.03.03 07:03 | close | 16012 | 0.01 | 183.391 | 0.000 | 0.000 | -1.50 | 2494.26 |
| 32075 | 2026.03.03 07:03 | close | 16020 | 0.01 | 183.390 | 0.000 | 0.000 | 1.25 | 2495.51 |
| 32076 | 2026.03.03 07:03 | close | 16013 | 0.01 | 183.390 | 0.000 | 0.000 | -1.16 | 2494.36 |
| 32077 | 2026.03.03 07:03 | close | 16019 | 0.01 | 183.390 | 0.000 | 0.000 | 0.90 | 2495.26 |
| 32078 | 2026.03.03 07:03 | close | 16014 | 0.01 | 183.390 | 0.000 | 0.000 | -0.82 | 2494.44 |
| 32079 | 2026.03.03 07:03 | close | 16018 | 0.01 | 183.395 | 0.000 | 0.000 | 0.55 | 2494.99 |
| 32080 | 2026.03.03 07:03 | close | 16015 | 0.01 | 183.395 | 0.000 | 0.000 | -0.52 | 2494.48 |
| 32081 | 2026.03.03 14:26 | close | 16017 | 0.01 | 182.748 | 0.000 | 0.000 | 4.29 | 2498.77 |
| 32082 | 2026.03.03 14:26 | close | 16016 | 0.01 | 182.748 | 0.000 | 0.000 | 3.94 | 2502.71 |
| 32083 | 2026.03.03 14:26 | sell | 16042 | 0.02 | 182.718 | 0.000 | 0.000 | ||
| 32084 | 2026.03.03 14:27 | sell | 16043 | 0.01 | 182.770 | 0.000 | 0.000 | ||
| 32085 | 2026.03.03 14:30 | sell | 16044 | 0.01 | 182.821 | 0.000 | 0.000 | ||
| 32086 | 2026.03.03 14:44 | close | 16044 | 0.01 | 182.737 | 0.000 | 0.000 | 0.54 | 2503.25 |
| 32087 | 2026.03.03 14:44 | close | 16043 | 0.01 | 182.737 | 0.000 | 0.000 | 0.21 | 2503.46 |
| 32088 | 2026.03.03 14:44 | close | 16042 | 0.02 | 182.737 | 0.000 | 0.000 | -0.25 | 2503.21 |
| 32089 | 2026.03.03 14:44 | sell | 16045 | 0.02 | 182.707 | 0.000 | 0.000 | ||
| 32090 | 2026.03.03 14:48 | close | 16045 | 0.02 | 182.686 | 0.000 | 0.000 | 0.26 | 2503.47 |
| 32091 | 2026.03.03 14:48 | sell | 16046 | 0.02 | 182.656 | 0.000 | 0.000 | ||
| 32092 | 2026.03.03 14:49 | close | 16046 | 0.02 | 182.636 | 0.000 | 0.000 | 0.25 | 2503.72 |
| 32093 | 2026.03.03 14:49 | sell | 16047 | 0.02 | 182.606 | 0.000 | 0.000 | ||
| 32094 | 2026.03.03 14:52 | sell | 16048 | 0.01 | 182.660 | 0.000 | 0.000 | ||
| 32095 | 2026.03.03 14:53 | sell | 16049 | 0.01 | 182.710 | 0.000 | 0.000 | ||
| 32096 | 2026.03.03 14:57 | close | 16049 | 0.01 | 182.626 | 0.000 | 0.000 | 0.54 | 2504.26 |
| 32097 | 2026.03.03 14:57 | close | 16048 | 0.01 | 182.626 | 0.000 | 0.000 | 0.22 | 2504.48 |
| 32098 | 2026.03.03 14:57 | close | 16047 | 0.02 | 182.626 | 0.000 | 0.000 | -0.26 | 2504.22 |
| 32099 | 2026.03.03 14:57 | sell | 16050 | 0.02 | 182.596 | 0.000 | 0.000 | ||
| 32100 | 2026.03.03 14:58 | close | 16050 | 0.02 | 182.571 | 0.000 | 0.000 | 0.32 | 2504.54 |
| 32101 | 2026.03.03 14:58 | sell | 16051 | 0.02 | 182.541 | 0.000 | 0.000 | ||
| 32102 | 2026.03.03 14:58 | close | 16051 | 0.02 | 182.520 | 0.000 | 0.000 | 0.26 | 2504.80 |
| 32103 | 2026.03.03 14:58 | sell | 16052 | 0.02 | 182.490 | 0.000 | 0.000 | ||
| 32104 | 2026.03.03 14:59 | close | 16052 | 0.02 | 182.466 | 0.000 | 0.000 | 0.30 | 2505.10 |
| 32105 | 2026.03.03 14:59 | sell | 16053 | 0.02 | 182.436 | 0.000 | 0.000 | ||
| 32106 | 2026.03.03 15:00 | sell | 16054 | 0.01 | 182.487 | 0.000 | 0.000 | ||
| 32107 | 2026.03.03 15:01 | close | 16054 | 0.01 | 182.428 | 0.000 | 0.000 | 0.38 | 2505.48 |
| 32108 | 2026.03.03 15:01 | close | 16053 | 0.02 | 182.428 | 0.000 | 0.000 | 0.10 | 2505.58 |
| 32109 | 2026.03.03 15:01 | sell | 16055 | 0.02 | 182.398 | 0.000 | 0.000 | ||
| 32110 | 2026.03.03 15:01 | close | 16055 | 0.02 | 182.376 | 0.000 | 0.000 | 0.28 | 2505.86 |
| 32111 | 2026.03.03 15:01 | sell | 16056 | 0.02 | 182.346 | 0.000 | 0.000 | ||
| 32112 | 2026.03.03 15:03 | sell | 16057 | 0.01 | 182.397 | 0.000 | 0.000 | ||
| 32113 | 2026.03.03 15:03 | close | 16057 | 0.01 | 182.334 | 0.000 | 0.000 | 0.40 | 2506.26 |
| 32114 | 2026.03.03 15:03 | close | 16056 | 0.02 | 182.334 | 0.000 | 0.000 | 0.16 | 2506.42 |
| 32115 | 2026.03.03 15:03 | sell | 16058 | 0.02 | 182.304 | 0.000 | 0.000 | ||
| 32116 | 2026.03.03 15:06 | sell | 16059 | 0.01 | 182.354 | 0.000 | 0.000 | ||
| 32117 | 2026.03.03 15:08 | close | 16059 | 0.01 | 182.293 | 0.000 | 0.000 | 0.39 | 2506.81 |
| 32118 | 2026.03.03 15:08 | close | 16058 | 0.02 | 182.293 | 0.000 | 0.000 | 0.14 | 2506.95 |
| 32119 | 2026.03.03 15:08 | sell | 16060 | 0.02 | 182.263 | 0.000 | 0.000 | ||
| 32120 | 2026.03.03 15:08 | close | 16060 | 0.02 | 182.243 | 0.000 | 0.000 | 0.26 | 2507.21 |
| 32121 | 2026.03.03 15:08 | sell | 16061 | 0.02 | 182.213 | 0.000 | 0.000 | ||
| 32122 | 2026.03.03 15:10 | close | 16061 | 0.02 | 182.192 | 0.000 | 0.000 | 0.27 | 2507.48 |
| 32123 | 2026.03.03 15:10 | sell | 16062 | 0.02 | 182.162 | 0.000 | 0.000 | ||
| 32124 | 2026.03.03 15:11 | close | 16062 | 0.02 | 182.140 | 0.000 | 0.000 | 0.28 | 2507.76 |
| 32125 | 2026.03.03 15:11 | sell | 16063 | 0.02 | 182.110 | 0.000 | 0.000 | ||
| 32126 | 2026.03.03 15:11 | sell | 16064 | 0.01 | 182.165 | 0.000 | 0.000 | ||
| 32127 | 2026.03.03 15:11 | sell | 16065 | 0.01 | 182.215 | 0.000 | 0.000 | ||
| 32128 | 2026.03.03 15:18 | close | 16065 | 0.01 | 182.129 | 0.000 | 0.000 | 0.55 | 2508.31 |
| 32129 | 2026.03.03 15:18 | close | 16064 | 0.01 | 182.129 | 0.000 | 0.000 | 0.23 | 2508.54 |
| 32130 | 2026.03.03 15:18 | close | 16063 | 0.02 | 182.129 | 0.000 | 0.000 | -0.25 | 2508.29 |
| 32131 | 2026.03.03 15:18 | sell | 16066 | 0.02 | 182.099 | 0.000 | 0.000 | ||
| 32132 | 2026.03.03 15:19 | close | 16066 | 0.02 | 182.078 | 0.000 | 0.000 | 0.26 | 2508.55 |
| 32133 | 2026.03.03 15:19 | sell | 16067 | 0.02 | 182.048 | 0.000 | 0.000 | ||
| 32134 | 2026.03.03 15:21 | sell | 16068 | 0.01 | 182.098 | 0.000 | 0.000 | ||
| 32135 | 2026.03.03 15:22 | sell | 16069 | 0.01 | 182.151 | 0.000 | 0.000 | ||
| 32136 | 2026.03.03 15:23 | sell | 16070 | 0.01 | 182.202 | 0.000 | 0.000 | ||
| 32137 | 2026.03.03 15:23 | sell | 16071 | 0.01 | 182.255 | 0.000 | 0.000 | ||
| 32138 | 2026.03.03 15:25 | sell | 16072 | 0.01 | 182.305 | 0.000 | 0.000 | ||
| 32139 | 2026.03.03 15:28 | sell | 16073 | 0.01 | 182.356 | 0.000 | 0.000 | ||
| 32140 | 2026.03.03 15:30 | sell | 16074 | 0.01 | 182.413 | 0.000 | 0.000 | ||
| 32141 | 2026.03.03 15:31 | sell | 16075 | 0.01 | 182.464 | 0.000 | 0.000 | ||
| 32142 | 2026.03.03 15:31 | sell | 16076 | 0.01 | 182.518 | 0.000 | 0.000 | ||
| 32143 | 2026.03.03 15:31 | sell | 16077 | 0.01 | 182.568 | 0.000 | 0.000 | ||
| 32144 | 2026.03.03 15:35 | sell | 16078 | 0.01 | 182.619 | 0.000 | 0.000 | ||
| 32145 | 2026.03.03 15:36 | sell | 16079 | 0.01 | 182.669 | 0.000 | 0.000 | ||
| 32146 | 2026.03.03 15:37 | sell | 16080 | 0.01 | 182.720 | 0.000 | 0.000 | ||
| 32147 | 2026.03.03 15:40 | sell | 16081 | 0.01 | 182.775 | 0.000 | 0.000 | ||
| 32148 | 2026.03.03 15:40 | sell | 16082 | 0.01 | 182.833 | 0.000 | 0.000 | ||
| 32149 | 2026.03.03 15:42 | close | 16082 | 0.01 | 182.781 | 0.000 | 0.000 | 0.34 | 2508.89 |
| 32150 | 2026.03.03 15:42 | close | 16067 | 0.01 | 182.781 | 0.000 | 0.000 | -4.67 | 2504.22 |
| 32151 | 2026.03.03 15:42 | sell | 16083 | 0.01 | 182.048 | 0.000 | 0.000 | ||
| 32152 | 2026.03.03 16:05 | sell | 16084 | 0.01 | 182.828 | 0.000 | 0.000 | ||
| 32153 | 2026.03.03 16:08 | sell | 16085 | 0.01 | 182.880 | 0.000 | 0.000 | ||
| 32154 | 2026.03.03 16:08 | sell | 16086 | 0.01 | 182.930 | 0.000 | 0.000 | ||
| 32155 | 2026.03.03 16:55 | sell | 16087 | 0.01 | 182.982 | 0.000 | 0.000 | ||
| 32156 | 2026.03.03 18:06 | sell | 16088 | 0.01 | 183.033 | 0.000 | 0.000 | ||
| 32157 | 2026.03.03 18:49 | sell | 16089 | 0.01 | 183.084 | 0.000 | 0.000 | ||
| 32158 | 2026.03.03 19:00 | sell | 16090 | 0.01 | 183.135 | 0.000 | 0.000 | ||
| 32159 | 2026.03.03 19:50 | sell | 16091 | 0.01 | 183.185 | 0.000 | 0.000 | ||
| 32160 | 2026.03.04 00:59 | close | 16091 | 0.01 | 182.631 | 0.000 | 0.000 | 3.46 | 2507.68 |
| 32161 | 2026.03.04 00:59 | close | 16083 | 0.01 | 182.631 | 0.000 | 0.000 | -3.79 | 2503.88 |
| 32162 | 2026.03.04 01:22 | close | 16090 | 0.01 | 182.629 | 0.000 | 0.000 | 3.16 | 2507.04 |
| 32163 | 2026.03.04 01:22 | close | 16068 | 0.01 | 182.629 | 0.000 | 0.000 | -3.45 | 2503.58 |
| 32164 | 2026.03.04 01:22 | close | 16089 | 0.01 | 182.627 | 0.000 | 0.000 | 2.85 | 2506.43 |
| 32165 | 2026.03.04 01:22 | close | 16069 | 0.01 | 182.627 | 0.000 | 0.000 | -3.11 | 2503.32 |
| 32166 | 2026.03.04 01:22 | close | 16088 | 0.01 | 182.626 | 0.000 | 0.000 | 2.53 | 2505.84 |
| 32167 | 2026.03.04 01:22 | close | 16070 | 0.01 | 182.626 | 0.000 | 0.000 | -2.77 | 2503.07 |
| 32168 | 2026.03.04 01:22 | close | 16087 | 0.01 | 182.624 | 0.000 | 0.000 | 2.22 | 2505.29 |
| 32169 | 2026.03.04 01:22 | close | 16071 | 0.01 | 182.624 | 0.000 | 0.000 | -2.42 | 2502.86 |
| 32170 | 2026.03.04 01:22 | close | 16086 | 0.01 | 182.619 | 0.000 | 0.000 | 1.91 | 2504.77 |
| 32171 | 2026.03.04 01:22 | close | 16072 | 0.01 | 182.619 | 0.000 | 0.000 | -2.07 | 2502.69 |
| 32172 | 2026.03.04 01:22 | close | 16085 | 0.01 | 182.617 | 0.000 | 0.000 | 1.61 | 2504.30 |
| 32173 | 2026.03.04 01:22 | close | 16073 | 0.01 | 182.617 | 0.000 | 0.000 | -1.74 | 2502.56 |
| 32174 | 2026.03.04 01:22 | close | 16084 | 0.01 | 182.615 | 0.000 | 0.000 | 1.29 | 2503.84 |
| 32175 | 2026.03.04 01:22 | close | 16074 | 0.01 | 182.615 | 0.000 | 0.000 | -1.35 | 2502.49 |
| 32176 | 2026.03.04 01:22 | close | 16081 | 0.01 | 182.615 | 0.000 | 0.000 | 0.96 | 2503.44 |
| 32177 | 2026.03.04 01:22 | close | 16075 | 0.01 | 182.615 | 0.000 | 0.000 | -1.03 | 2502.41 |
| 32178 | 2026.03.04 01:22 | close | 16080 | 0.01 | 182.611 | 0.000 | 0.000 | 0.62 | 2503.03 |
| 32179 | 2026.03.04 01:22 | close | 16076 | 0.01 | 182.611 | 0.000 | 0.000 | -0.66 | 2502.36 |
| 32180 | 2026.03.04 01:37 | sell | 16092 | 0.01 | 182.722 | 0.000 | 0.000 | ||
| 32181 | 2026.03.04 01:44 | sell | 16093 | 0.01 | 182.777 | 0.000 | 0.000 | ||
| 32182 | 2026.03.04 01:44 | sell | 16094 | 0.01 | 182.829 | 0.000 | 0.000 | ||
| 32183 | 2026.03.04 01:53 | close | 16094 | 0.01 | 182.698 | 0.000 | 0.000 | 0.84 | 2503.20 |
| 32184 | 2026.03.04 01:53 | close | 16077 | 0.01 | 182.698 | 0.000 | 0.000 | -0.90 | 2502.30 |
| 32185 | 2026.03.04 01:54 | close | 16093 | 0.01 | 182.696 | 0.000 | 0.000 | 0.52 | 2502.82 |
| 32186 | 2026.03.04 01:54 | close | 16078 | 0.01 | 182.696 | 0.000 | 0.000 | -0.56 | 2502.25 |
| 32187 | 2026.03.04 02:22 | sell | 16095 | 0.01 | 182.773 | 0.000 | 0.000 | ||
| 32188 | 2026.03.04 02:51 | sell | 16096 | 0.01 | 182.823 | 0.000 | 0.000 | ||
| 32189 | 2026.03.04 03:53 | close | 16096 | 0.01 | 182.741 | 0.000 | 0.000 | 0.52 | 2502.77 |
| 32190 | 2026.03.04 03:53 | close | 16079 | 0.01 | 182.741 | 0.000 | 0.000 | -0.53 | 2502.24 |
| 32191 | 2026.03.04 06:23 | sell | 16097 | 0.01 | 182.823 | 0.000 | 0.000 | ||
| 32192 | 2026.03.04 06:29 | sell | 16098 | 0.01 | 182.875 | 0.000 | 0.000 | ||
| 32193 | 2026.03.04 07:07 | close | 16098 | 0.01 | 182.801 | 0.000 | 0.000 | 0.47 | 2502.71 |
| 32194 | 2026.03.04 07:07 | close | 16092 | 0.01 | 182.801 | 0.000 | 0.000 | -0.50 | 2502.21 |
| 32195 | 2026.03.04 07:15 | sell | 16099 | 0.01 | 182.880 | 0.000 | 0.000 | ||
| 32196 | 2026.03.04 07:42 | sell | 16100 | 0.01 | 182.930 | 0.000 | 0.000 | ||
| 32197 | 2026.03.04 08:03 | close | 16100 | 0.01 | 182.850 | 0.000 | 0.000 | 0.51 | 2502.72 |
| 32198 | 2026.03.04 08:03 | close | 16095 | 0.01 | 182.850 | 0.000 | 0.000 | -0.49 | 2502.23 |
| 32199 | 2026.03.04 10:45 | sell | 16101 | 0.01 | 182.930 | 0.000 | 0.000 | ||
| 32200 | 2026.03.04 10:46 | sell | 16102 | 0.01 | 182.981 | 0.000 | 0.000 | ||
| 32201 | 2026.03.04 10:47 | sell | 16103 | 0.01 | 183.031 | 0.000 | 0.000 | ||
| 32202 | 2026.03.04 11:12 | sell | 16104 | 0.01 | 183.084 | 0.000 | 0.000 | ||
| 32203 | 2026.03.04 11:30 | close | 16104 | 0.01 | 182.959 | 0.000 | 0.000 | 0.80 | 2503.03 |
| 32204 | 2026.03.04 11:30 | close | 16097 | 0.01 | 182.959 | 0.000 | 0.000 | -0.87 | 2502.16 |
| 32205 | 2026.03.04 11:30 | close | 16103 | 0.01 | 182.959 | 0.000 | 0.000 | 0.46 | 2502.62 |
| 32206 | 2026.03.04 11:30 | close | 16099 | 0.01 | 182.959 | 0.000 | 0.000 | -0.50 | 2502.12 |
| 32207 | 2026.03.04 13:05 | sell | 16105 | 0.01 | 183.033 | 0.000 | 0.000 | ||
| 32208 | 2026.03.04 16:56 | close | 16105 | 0.01 | 182.618 | 0.000 | 0.000 | 2.65 | 2504.77 |
| 32209 | 2026.03.04 16:56 | close | 16102 | 0.01 | 182.618 | 0.000 | 0.000 | 2.32 | 2507.09 |
| 32210 | 2026.03.04 16:56 | close | 16101 | 0.01 | 182.618 | 0.000 | 0.000 | 1.99 | 2509.08 |
| 32211 | 2026.03.04 16:56 | sell | 16106 | 0.02 | 182.588 | 0.000 | 0.000 | ||
| 32212 | 2026.03.04 17:00 | sell | 16107 | 0.01 | 182.638 | 0.000 | 0.000 | ||
| 32213 | 2026.03.04 17:29 | close | 16107 | 0.01 | 182.578 | 0.000 | 0.000 | 0.38 | 2509.46 |
| 32214 | 2026.03.04 17:29 | close | 16106 | 0.02 | 182.578 | 0.000 | 0.000 | 0.12 | 2509.58 |
| 32215 | 2026.03.04 17:29 | sell | 16108 | 0.02 | 182.548 | 0.000 | 0.000 | ||
| 32216 | 2026.03.04 17:32 | close | 16108 | 0.02 | 182.528 | 0.000 | 0.000 | 0.25 | 2509.83 |
| 32217 | 2026.03.04 17:32 | sell | 16109 | 0.02 | 182.498 | 0.000 | 0.000 | ||
| 32218 | 2026.03.04 17:35 | sell | 16110 | 0.01 | 182.554 | 0.000 | 0.000 | ||
| 32219 | 2026.03.04 17:40 | sell | 16111 | 0.01 | 182.605 | 0.000 | 0.000 | ||
| 32220 | 2026.03.04 18:10 | sell | 16112 | 0.01 | 182.655 | 0.000 | 0.000 | ||
| 32221 | 2026.03.04 18:32 | sell | 16113 | 0.01 | 182.705 | 0.000 | 0.000 | ||
| 32222 | 2026.03.04 20:00 | sell | 16114 | 0.01 | 182.756 | 0.000 | 0.000 | ||
| 32223 | 2026.03.04 20:18 | sell | 16115 | 0.01 | 182.806 | 0.000 | 0.000 | ||
| 32224 | 2026.03.04 20:47 | sell | 16116 | 0.01 | 182.858 | 0.000 | 0.000 | ||
| 32225 | 2026.03.04 21:29 | close | 16116 | 0.01 | 182.808 | 0.000 | 0.000 | 0.32 | 2510.15 |
| 32226 | 2026.03.04 21:29 | close | 16109 | 0.01 | 182.808 | 0.000 | 0.000 | -1.98 | 2508.17 |
| 32227 | 2026.03.04 21:29 | sell | 16117 | 0.01 | 182.498 | 0.000 | 0.000 | ||
| 32228 | 2026.03.04 22:04 | close | 16117 | 0.01 | 182.582 | 0.000 | 0.000 | -0.53 | 2507.64 |
| 32229 | 2026.03.04 22:04 | close | 16115 | 0.01 | 182.582 | 0.000 | 0.000 | 1.43 | 2509.07 |
| 32230 | 2026.03.04 22:04 | close | 16114 | 0.01 | 182.582 | 0.000 | 0.000 | 1.11 | 2510.18 |
| 32231 | 2026.03.04 22:04 | close | 16113 | 0.01 | 182.582 | 0.000 | 0.000 | 0.79 | 2510.97 |
| 32232 | 2026.03.04 22:04 | close | 16112 | 0.01 | 182.582 | 0.000 | 0.000 | 0.47 | 2511.44 |
| 32233 | 2026.03.04 22:04 | close | 16111 | 0.01 | 182.582 | 0.000 | 0.000 | 0.15 | 2511.59 |
| 32234 | 2026.03.04 22:04 | close | 16110 | 0.01 | 182.582 | 0.000 | 0.000 | -0.17 | 2511.42 |
| 32235 | 2026.03.04 22:04 | buy | 16118 | 0.02 | 182.582 | 0.000 | 0.000 | ||
| 32236 | 2026.03.04 22:04 | buy | 16119 | 0.01 | 182.549 | 0.000 | 0.000 | ||
| 32237 | 2026.03.04 22:04 | buy | 16120 | 0.01 | 182.527 | 0.000 | 0.000 | ||
| 32238 | 2026.03.04 22:05 | close | 16120 | 0.01 | 182.645 | 0.000 | 0.000 | 0.75 | 2512.17 |
| 32239 | 2026.03.04 22:05 | close | 16119 | 0.01 | 182.645 | 0.000 | 0.000 | 0.61 | 2512.78 |
| 32240 | 2026.03.04 22:05 | close | 16118 | 0.02 | 182.645 | 0.000 | 0.000 | 0.80 | 2513.58 |
| 32241 | 2026.03.04 22:05 | buy | 16121 | 0.02 | 182.675 | 0.000 | 0.000 | ||
| 32242 | 2026.03.04 22:05 | buy | 16122 | 0.01 | 182.652 | 0.000 | 0.000 | ||
| 32243 | 2026.03.04 22:06 | buy | 16123 | 0.01 | 182.627 | 0.000 | 0.000 | ||
| 32244 | 2026.03.04 22:07 | buy | 16124 | 0.01 | 182.603 | 0.000 | 0.000 | ||
| 32245 | 2026.03.04 22:08 | close | 16124 | 0.01 | 182.666 | 0.000 | 0.000 | 0.40 | 2513.98 |
| 32246 | 2026.03.04 22:08 | close | 16123 | 0.01 | 182.666 | 0.000 | 0.000 | 0.24 | 2514.22 |
| 32247 | 2026.03.04 22:08 | close | 16122 | 0.01 | 182.666 | 0.000 | 0.000 | 0.09 | 2514.31 |
| 32248 | 2026.03.04 22:08 | close | 16121 | 0.02 | 182.666 | 0.000 | 0.000 | -0.11 | 2514.20 |
| 32249 | 2026.03.04 22:08 | buy | 16125 | 0.02 | 182.696 | 0.000 | 0.000 | ||
| 32250 | 2026.03.04 22:09 | buy | 16126 | 0.01 | 182.672 | 0.000 | 0.000 | ||
| 32251 | 2026.03.04 22:33 | close | 16126 | 0.01 | 182.717 | 0.000 | 0.000 | 0.29 | 2514.49 |
| 32252 | 2026.03.04 22:33 | close | 16125 | 0.02 | 182.717 | 0.000 | 0.000 | 0.27 | 2514.76 |
| 32253 | 2026.03.04 22:33 | buy | 16127 | 0.02 | 182.747 | 0.000 | 0.000 | ||
| 32254 | 2026.03.04 22:33 | buy | 16128 | 0.01 | 182.725 | 0.000 | 0.000 | ||
| 32255 | 2026.03.04 22:36 | buy | 16129 | 0.01 | 182.704 | 0.000 | 0.000 | ||
| 32256 | 2026.03.04 23:09 | close | 16129 | 0.01 | 182.750 | 0.000 | 0.000 | 0.29 | 2515.05 |
| 32257 | 2026.03.04 23:09 | close | 16128 | 0.01 | 182.750 | 0.000 | 0.000 | 0.16 | 2515.21 |
| 32258 | 2026.03.04 23:09 | close | 16127 | 0.02 | 182.750 | 0.000 | 0.000 | 0.04 | 2515.25 |
| 32259 | 2026.03.04 23:09 | sell | 16130 | 0.02 | 182.750 | 0.000 | 0.000 | ||
| 32260 | 2026.03.04 23:32 | close | 16130 | 0.02 | 182.730 | 0.000 | 0.000 | 0.25 | 2515.50 |
| 32261 | 2026.03.04 23:32 | buy | 16131 | 0.02 | 182.730 | 0.000 | 0.000 | ||
| 32262 | 2026.03.04 23:34 | close | 16131 | 0.02 | 182.750 | 0.000 | 0.000 | 0.25 | 2515.75 |
| 32263 | 2026.03.04 23:34 | buy | 16132 | 0.02 | 182.780 | 0.000 | 0.000 | ||
| 32264 | 2026.03.04 23:35 | buy | 16133 | 0.01 | 182.760 | 0.000 | 0.000 | ||
| 32265 | 2026.03.04 23:45 | buy | 16134 | 0.01 | 182.738 | 0.000 | 0.000 | ||
| 32266 | 2026.03.04 23:51 | buy | 16135 | 0.01 | 182.716 | 0.000 | 0.000 | ||
| 32267 | 2026.03.04 23:53 | buy | 16136 | 0.01 | 182.694 | 0.000 | 0.000 | ||
| 32268 | 2026.03.04 23:55 | buy | 16137 | 0.01 | 182.673 | 0.000 | 0.000 | ||
| 32269 | 2026.03.05 00:00 | buy | 16138 | 0.01 | 182.651 | 0.000 | 0.000 | ||
| 32270 | 2026.03.05 00:01 | buy | 16139 | 0.01 | 182.631 | 0.000 | 0.000 | ||
| 32271 | 2026.03.05 00:04 | buy | 16140 | 0.01 | 182.610 | 0.000 | 0.000 | ||
| 32272 | 2026.03.05 00:06 | buy | 16141 | 0.01 | 182.589 | 0.000 | 0.000 | ||
| 32273 | 2026.03.05 00:08 | buy | 16142 | 0.01 | 182.569 | 0.000 | 0.000 | ||
| 32274 | 2026.03.05 00:08 | buy | 16143 | 0.01 | 182.545 | 0.000 | 0.000 | ||
| 32275 | 2026.03.05 00:09 | buy | 16144 | 0.01 | 182.520 | 0.000 | 0.000 | ||
| 32276 | 2026.03.05 00:20 | buy | 16145 | 0.01 | 182.495 | 0.000 | 0.000 | ||
| 32277 | 2026.03.05 00:27 | close | 16145 | 0.01 | 182.546 | 0.000 | 0.000 | 0.33 | 2516.08 |
| 32278 | 2026.03.05 00:27 | close | 16132 | 0.01 | 182.546 | 0.000 | 0.000 | -1.46 | 2514.62 |
| 32279 | 2026.03.05 00:27 | buy | 16146 | 0.01 | 182.780 | 0.000 | 0.000 | ||
| 32280 | 2026.03.05 00:48 | buy | 16147 | 0.01 | 182.499 | 0.000 | 0.000 | ||
| 32281 | 2026.03.05 00:49 | buy | 16148 | 0.01 | 182.478 | 0.000 | 0.000 | ||
| 32282 | 2026.03.05 00:50 | buy | 16149 | 0.01 | 182.458 | 0.000 | 0.000 | ||
| 32283 | 2026.03.05 00:53 | buy | 16150 | 0.01 | 182.438 | 0.000 | 0.000 | ||
| 32284 | 2026.03.05 00:54 | buy | 16151 | 0.01 | 182.413 | 0.000 | 0.000 | ||
| 32285 | 2026.03.05 00:54 | buy | 16152 | 0.01 | 182.393 | 0.000 | 0.000 | ||
| 32286 | 2026.03.05 00:54 | buy | 16153 | 0.01 | 182.371 | 0.000 | 0.000 | ||
| 32287 | 2026.03.05 00:54 | buy | 16154 | 0.01 | 182.350 | 0.000 | 0.000 | ||
| 32288 | 2026.03.05 00:55 | buy | 16155 | 0.01 | 182.328 | 0.000 | 0.000 | ||
| 32289 | 2026.03.05 01:23 | buy | 16156 | 0.01 | 182.308 | 0.000 | 0.000 | ||
| 32290 | 2026.03.05 01:28 | buy | 16157 | 0.01 | 182.283 | 0.000 | 0.000 | ||
| 32291 | 2026.03.05 01:29 | buy | 16158 | 0.01 | 182.258 | 0.000 | 0.000 | ||
| 32292 | 2026.03.05 01:42 | buy | 16159 | 0.01 | 182.238 | 0.000 | 0.000 | ||
| 32293 | 2026.03.05 01:42 | buy | 16160 | 0.01 | 182.218 | 0.000 | 0.000 | ||
| 32294 | 2026.03.05 01:52 | buy | 16161 | 0.01 | 182.196 | 0.000 | 0.000 | ||
| 32295 | 2026.03.05 02:59 | close | 16161 | 0.01 | 182.472 | 0.000 | 0.000 | 1.76 | 2516.38 |
| 32296 | 2026.03.05 02:59 | close | 16146 | 0.01 | 182.472 | 0.000 | 0.000 | -1.93 | 2514.45 |
| 32297 | 2026.03.05 03:00 | close | 16160 | 0.01 | 182.475 | 0.000 | 0.000 | 1.64 | 2516.09 |
| 32298 | 2026.03.05 03:00 | close | 16133 | 0.01 | 182.475 | 0.000 | 0.000 | -1.79 | 2514.31 |
| 32299 | 2026.03.05 03:00 | close | 16159 | 0.01 | 182.476 | 0.000 | 0.000 | 1.51 | 2515.82 |
| 32300 | 2026.03.05 03:00 | close | 16134 | 0.01 | 182.476 | 0.000 | 0.000 | -1.65 | 2514.17 |
| 32301 | 2026.03.05 03:00 | close | 16158 | 0.01 | 182.476 | 0.000 | 0.000 | 1.39 | 2515.56 |
| 32302 | 2026.03.05 03:00 | close | 16135 | 0.01 | 182.476 | 0.000 | 0.000 | -1.51 | 2514.05 |
| 32303 | 2026.03.05 03:00 | close | 16157 | 0.01 | 182.478 | 0.000 | 0.000 | 1.25 | 2515.30 |
| 32304 | 2026.03.05 03:00 | close | 16136 | 0.01 | 182.478 | 0.000 | 0.000 | -1.35 | 2513.95 |
| 32305 | 2026.03.05 03:00 | close | 16156 | 0.01 | 182.480 | 0.000 | 0.000 | 1.10 | 2515.05 |
| 32306 | 2026.03.05 03:00 | close | 16137 | 0.01 | 182.480 | 0.000 | 0.000 | -1.20 | 2513.85 |
| 32307 | 2026.03.05 03:00 | close | 16155 | 0.01 | 182.483 | 0.000 | 0.000 | 0.99 | 2514.84 |
| 32308 | 2026.03.05 03:00 | close | 16138 | 0.01 | 182.483 | 0.000 | 0.000 | -1.07 | 2513.77 |
| 32309 | 2026.03.05 03:01 | close | 16154 | 0.01 | 182.484 | 0.000 | 0.000 | 0.86 | 2514.63 |
| 32310 | 2026.03.05 03:01 | close | 16139 | 0.01 | 182.484 | 0.000 | 0.000 | -0.93 | 2513.70 |
| 32311 | 2026.03.05 03:01 | close | 16153 | 0.01 | 182.484 | 0.000 | 0.000 | 0.73 | 2514.43 |
| 32312 | 2026.03.05 03:01 | close | 16140 | 0.01 | 182.484 | 0.000 | 0.000 | -0.80 | 2513.63 |
| 32313 | 2026.03.05 03:01 | close | 16152 | 0.01 | 182.486 | 0.000 | 0.000 | 0.60 | 2514.23 |
| 32314 | 2026.03.05 03:01 | close | 16141 | 0.01 | 182.486 | 0.000 | 0.000 | -0.66 | 2513.57 |
| 32315 | 2026.03.05 03:01 | close | 16151 | 0.01 | 182.488 | 0.000 | 0.000 | 0.48 | 2514.05 |
| 32316 | 2026.03.05 03:01 | close | 16142 | 0.01 | 182.488 | 0.000 | 0.000 | -0.52 | 2513.53 |
| 32317 | 2026.03.05 03:01 | close | 16150 | 0.01 | 182.489 | 0.000 | 0.000 | 0.33 | 2513.86 |
| 32318 | 2026.03.05 03:01 | close | 16143 | 0.01 | 182.489 | 0.000 | 0.000 | -0.35 | 2513.51 |
| 32319 | 2026.03.05 03:14 | buy | 16162 | 0.01 | 182.438 | 0.000 | 0.000 | ||
| 32320 | 2026.03.05 03:18 | buy | 16163 | 0.01 | 182.417 | 0.000 | 0.000 | ||
| 32321 | 2026.03.05 03:18 | buy | 16164 | 0.01 | 182.397 | 0.000 | 0.000 | ||
| 32322 | 2026.03.05 03:20 | buy | 16165 | 0.01 | 182.374 | 0.000 | 0.000 | ||
| 32323 | 2026.03.05 03:25 | buy | 16166 | 0.01 | 182.353 | 0.000 | 0.000 | ||
| 32324 | 2026.03.05 03:29 | buy | 16167 | 0.01 | 182.331 | 0.000 | 0.000 | ||
| 32325 | 2026.03.05 03:30 | buy | 16168 | 0.01 | 182.310 | 0.000 | 0.000 | ||
| 32326 | 2026.03.05 03:33 | buy | 16169 | 0.01 | 182.289 | 0.000 | 0.000 | ||
| 32327 | 2026.03.05 03:39 | buy | 16170 | 0.01 | 182.268 | 0.000 | 0.000 | ||
| 32328 | 2026.03.05 03:43 | buy | 16171 | 0.01 | 182.248 | 0.000 | 0.000 | ||
| 32329 | 2026.03.05 03:53 | close | 16171 | 0.01 | 182.379 | 0.000 | 0.000 | 0.84 | 2514.35 |
| 32330 | 2026.03.05 03:53 | close | 16144 | 0.01 | 182.379 | 0.000 | 0.000 | -0.89 | 2513.46 |
| 32331 | 2026.03.05 03:53 | close | 16170 | 0.01 | 182.379 | 0.000 | 0.000 | 0.71 | 2514.17 |
| 32332 | 2026.03.05 03:53 | close | 16147 | 0.01 | 182.379 | 0.000 | 0.000 | -0.76 | 2513.41 |
| 32333 | 2026.03.05 03:53 | close | 16169 | 0.01 | 182.379 | 0.000 | 0.000 | 0.58 | 2513.99 |
| 32334 | 2026.03.05 03:53 | close | 16148 | 0.01 | 182.379 | 0.000 | 0.000 | -0.63 | 2513.36 |
| 32335 | 2026.03.05 03:53 | close | 16168 | 0.01 | 182.383 | 0.000 | 0.000 | 0.47 | 2513.83 |
| 32336 | 2026.03.05 03:53 | close | 16149 | 0.01 | 182.383 | 0.000 | 0.000 | -0.48 | 2513.35 |
| 32337 | 2026.03.05 03:53 | close | 16167 | 0.01 | 182.384 | 0.000 | 0.000 | 0.34 | 2513.69 |
| 32338 | 2026.03.05 03:53 | close | 16162 | 0.01 | 182.384 | 0.000 | 0.000 | -0.34 | 2513.35 |
| 32339 | 2026.03.05 04:11 | close | 16166 | 0.01 | 182.417 | 0.000 | 0.000 | 0.41 | 2513.76 |
| 32340 | 2026.03.05 04:11 | close | 16163 | 0.01 | 182.417 | 0.000 | 0.000 | 0.00 | 2513.76 |
| 32341 | 2026.03.05 04:42 | buy | 16172 | 0.01 | 182.353 | 0.000 | 0.000 | ||
| 32342 | 2026.03.05 05:13 | buy | 16173 | 0.01 | 182.332 | 0.000 | 0.000 | ||
| 32343 | 2026.03.05 05:14 | close | 16173 | 0.01 | 182.397 | 0.000 | 0.000 | 0.41 | 2514.17 |
| 32344 | 2026.03.05 05:14 | close | 16164 | 0.01 | 182.397 | 0.000 | 0.000 | 0.00 | 2514.17 |
| 32345 | 2026.03.05 05:43 | buy | 16174 | 0.01 | 182.332 | 0.000 | 0.000 | ||
| 32346 | 2026.03.05 05:43 | buy | 16175 | 0.01 | 182.308 | 0.000 | 0.000 | ||
| 32347 | 2026.03.05 05:45 | buy | 16176 | 0.01 | 182.287 | 0.000 | 0.000 | ||
| 32348 | 2026.03.05 05:51 | buy | 16177 | 0.01 | 182.267 | 0.000 | 0.000 | ||
| 32349 | 2026.03.05 06:01 | buy | 16178 | 0.01 | 182.243 | 0.000 | 0.000 | ||
| 32350 | 2026.03.05 06:08 | buy | 16179 | 0.01 | 182.220 | 0.000 | 0.000 | ||
| 32351 | 2026.03.05 06:09 | buy | 16180 | 0.01 | 182.199 | 0.000 | 0.000 | ||
| 32352 | 2026.03.05 06:22 | close | 16180 | 0.01 | 182.282 | 0.000 | 0.000 | 0.53 | 2514.70 |
| 32353 | 2026.03.05 06:22 | close | 16165 | 0.01 | 182.282 | 0.000 | 0.000 | -0.58 | 2514.12 |
| 32354 | 2026.03.05 06:22 | close | 16179 | 0.01 | 182.284 | 0.000 | 0.000 | 0.41 | 2514.53 |
| 32355 | 2026.03.05 06:22 | close | 16172 | 0.01 | 182.284 | 0.000 | 0.000 | -0.44 | 2514.09 |
| 32356 | 2026.03.05 06:34 | buy | 16181 | 0.01 | 182.222 | 0.000 | 0.000 | ||
| 32357 | 2026.03.05 06:45 | buy | 16182 | 0.01 | 182.201 | 0.000 | 0.000 | ||
| 32358 | 2026.03.05 06:50 | close | 16182 | 0.01 | 182.266 | 0.000 | 0.000 | 0.41 | 2514.50 |
| 32359 | 2026.03.05 06:50 | close | 16174 | 0.01 | 182.266 | 0.000 | 0.000 | -0.43 | 2514.07 |
| 32360 | 2026.03.05 06:50 | close | 16181 | 0.01 | 182.311 | 0.000 | 0.000 | 0.57 | 2514.64 |
| 32361 | 2026.03.05 06:50 | close | 16175 | 0.01 | 182.311 | 0.000 | 0.000 | 0.02 | 2514.66 |
| 32362 | 2026.03.05 06:50 | close | 16178 | 0.01 | 182.351 | 0.000 | 0.000 | 0.69 | 2515.35 |
| 32363 | 2026.03.05 06:50 | close | 16177 | 0.01 | 182.351 | 0.000 | 0.000 | 0.54 | 2515.89 |
| 32364 | 2026.03.05 06:50 | close | 16176 | 0.01 | 182.351 | 0.000 | 0.000 | 0.41 | 2516.30 |
| 32365 | 2026.03.05 06:50 | sell | 16183 | 0.02 | 182.351 | 0.000 | 0.000 | ||
| 32366 | 2026.03.05 06:50 | close | 16183 | 0.02 | 182.330 | 0.000 | 0.000 | 0.26 | 2516.56 |
| 32367 | 2026.03.05 06:50 | sell | 16184 | 0.02 | 182.300 | 0.000 | 0.000 | ||
| 32368 | 2026.03.05 06:51 | close | 16184 | 0.02 | 182.280 | 0.000 | 0.000 | 0.25 | 2516.81 |
| 32369 | 2026.03.05 06:51 | sell | 16185 | 0.02 | 182.250 | 0.000 | 0.000 | ||
| 32370 | 2026.03.05 06:53 | close | 16185 | 0.02 | 182.227 | 0.000 | 0.000 | 0.30 | 2517.11 |
| 32371 | 2026.03.05 06:53 | sell | 16186 | 0.02 | 182.197 | 0.000 | 0.000 | ||
| 32372 | 2026.03.05 06:57 | sell | 16187 | 0.01 | 182.247 | 0.000 | 0.000 | ||
| 32373 | 2026.03.05 07:00 | sell | 16188 | 0.01 | 182.299 | 0.000 | 0.000 | ||
| 32374 | 2026.03.05 07:31 | sell | 16189 | 0.01 | 182.351 | 0.000 | 0.000 | ||
| 32375 | 2026.03.05 07:38 | sell | 16190 | 0.01 | 182.401 | 0.000 | 0.000 | ||
| 32376 | 2026.03.05 07:40 | sell | 16191 | 0.01 | 182.452 | 0.000 | 0.000 | ||
| 32377 | 2026.03.05 07:57 | sell | 16192 | 0.01 | 182.502 | 0.000 | 0.000 | ||
| 32378 | 2026.03.05 08:01 | close | 16192 | 0.01 | 182.450 | 0.000 | 0.000 | 0.34 | 2517.45 |
| 32379 | 2026.03.05 08:01 | close | 16186 | 0.01 | 182.450 | 0.000 | 0.000 | -1.61 | 2515.84 |
| 32380 | 2026.03.05 08:01 | sell | 16193 | 0.01 | 182.197 | 0.000 | 0.000 | ||
| 32381 | 2026.03.05 08:21 | close | 16191 | 0.01 | 182.330 | 0.000 | 0.000 | 0.78 | 2516.62 |
| 32382 | 2026.03.05 08:21 | close | 16193 | 0.01 | 182.330 | 0.000 | 0.000 | -0.85 | 2515.77 |
| 32383 | 2026.03.05 08:22 | close | 16190 | 0.01 | 182.326 | 0.000 | 0.000 | 0.48 | 2516.25 |
| 32384 | 2026.03.05 08:22 | close | 16187 | 0.01 | 182.326 | 0.000 | 0.000 | -0.50 | 2515.75 |
| 32385 | 2026.03.05 08:30 | close | 16189 | 0.01 | 182.176 | 0.000 | 0.000 | 1.11 | 2516.86 |
| 32386 | 2026.03.05 08:30 | close | 16188 | 0.01 | 182.176 | 0.000 | 0.000 | 0.78 | 2517.64 |
| 32387 | 2026.03.05 08:30 | sell | 16194 | 0.02 | 182.146 | 0.000 | 0.000 | ||
| 32388 | 2026.03.05 08:35 | sell | 16195 | 0.01 | 182.196 | 0.000 | 0.000 | ||
| 32389 | 2026.03.05 08:36 | sell | 16196 | 0.01 | 182.247 | 0.000 | 0.000 | ||
| 32390 | 2026.03.05 08:46 | sell | 16197 | 0.01 | 182.298 | 0.000 | 0.000 | ||
| 32391 | 2026.03.05 08:50 | sell | 16198 | 0.01 | 182.348 | 0.000 | 0.000 | ||
| 32392 | 2026.03.05 08:51 | sell | 16199 | 0.01 | 182.399 | 0.000 | 0.000 | ||
| 32393 | 2026.03.05 08:55 | sell | 16200 | 0.01 | 182.449 | 0.000 | 0.000 | ||
| 32394 | 2026.03.05 09:06 | sell | 16201 | 0.01 | 182.503 | 0.000 | 0.000 | ||
| 32395 | 2026.03.05 09:06 | sell | 16202 | 0.01 | 182.554 | 0.000 | 0.000 | ||
| 32396 | 2026.03.05 09:06 | sell | 16203 | 0.01 | 182.613 | 0.000 | 0.000 | ||
| 32397 | 2026.03.05 09:06 | sell | 16204 | 0.01 | 182.665 | 0.000 | 0.000 | ||
| 32398 | 2026.03.05 09:07 | close | 16204 | 0.01 | 182.611 | 0.000 | 0.000 | 0.34 | 2517.98 |
| 32399 | 2026.03.05 09:07 | close | 16194 | 0.01 | 182.611 | 0.000 | 0.000 | -2.97 | 2515.01 |
| 32400 | 2026.03.05 09:07 | sell | 16205 | 0.01 | 182.146 | 0.000 | 0.000 | ||
| 32401 | 2026.03.05 09:07 | sell | 16206 | 0.01 | 182.665 | 0.000 | 0.000 | ||
| 32402 | 2026.03.05 09:08 | sell | 16207 | 0.01 | 182.716 | 0.000 | 0.000 | ||
| 32403 | 2026.03.05 12:19 | sell | 16208 | 0.01 | 182.769 | 0.000 | 0.000 | ||
| 32404 | 2026.03.05 12:20 | sell | 16209 | 0.01 | 182.820 | 0.000 | 0.000 | ||
| 32405 | 2026.03.05 12:33 | sell | 16210 | 0.01 | 182.870 | 0.000 | 0.000 | ||
| 32406 | 2026.03.05 12:37 | sell | 16211 | 0.01 | 182.921 | 0.000 | 0.000 | ||
| 32407 | 2026.03.05 12:58 | sell | 16212 | 0.01 | 182.972 | 0.000 | 0.000 | ||
| 32408 | 2026.03.05 13:09 | sell | 16213 | 0.01 | 183.024 | 0.000 | 0.000 | ||
| 32409 | 2026.03.05 13:11 | sell | 16214 | 0.01 | 183.074 | 0.000 | 0.000 | ||
| 32410 | 2026.03.05 15:27 | close | 16214 | 0.01 | 182.632 | 0.000 | 0.000 | 2.82 | 2517.83 |
| 32411 | 2026.03.05 15:27 | close | 16205 | 0.01 | 182.632 | 0.000 | 0.000 | -3.10 | 2514.73 |
| 32412 | 2026.03.05 15:27 | close | 16213 | 0.01 | 182.627 | 0.000 | 0.000 | 2.53 | 2517.26 |
| 32413 | 2026.03.05 15:27 | close | 16195 | 0.01 | 182.627 | 0.000 | 0.000 | -2.75 | 2514.51 |
| 32414 | 2026.03.05 15:27 | close | 16212 | 0.01 | 182.623 | 0.000 | 0.000 | 2.22 | 2516.73 |
| 32415 | 2026.03.05 15:27 | close | 16196 | 0.01 | 182.623 | 0.000 | 0.000 | -2.40 | 2514.33 |
| 32416 | 2026.03.05 15:27 | close | 16211 | 0.01 | 182.621 | 0.000 | 0.000 | 1.92 | 2516.25 |
| 32417 | 2026.03.05 15:27 | close | 16197 | 0.01 | 182.621 | 0.000 | 0.000 | -2.06 | 2514.19 |
| 32418 | 2026.03.05 15:27 | close | 16210 | 0.01 | 182.621 | 0.000 | 0.000 | 1.59 | 2515.78 |
| 32419 | 2026.03.05 15:27 | close | 16198 | 0.01 | 182.621 | 0.000 | 0.000 | -1.74 | 2514.04 |
| 32420 | 2026.03.05 15:27 | close | 16209 | 0.01 | 182.619 | 0.000 | 0.000 | 1.28 | 2515.32 |
| 32421 | 2026.03.05 15:27 | close | 16199 | 0.01 | 182.619 | 0.000 | 0.000 | -1.40 | 2513.92 |
| 32422 | 2026.03.05 15:27 | close | 16208 | 0.01 | 182.616 | 0.000 | 0.000 | 0.98 | 2514.90 |
| 32423 | 2026.03.05 15:27 | close | 16200 | 0.01 | 182.616 | 0.000 | 0.000 | -1.06 | 2513.84 |
| 32424 | 2026.03.05 15:27 | close | 16207 | 0.01 | 182.613 | 0.000 | 0.000 | 0.66 | 2514.50 |
| 32425 | 2026.03.05 15:27 | close | 16201 | 0.01 | 182.613 | 0.000 | 0.000 | -0.70 | 2513.80 |
| 32426 | 2026.03.05 17:45 | sell | 16215 | 0.01 | 182.717 | 0.000 | 0.000 | ||
| 32427 | 2026.03.05 17:54 | sell | 16216 | 0.01 | 182.770 | 0.000 | 0.000 | ||
| 32428 | 2026.03.05 18:12 | close | 16216 | 0.01 | 182.666 | 0.000 | 0.000 | 0.66 | 2514.46 |
| 32429 | 2026.03.05 18:12 | close | 16202 | 0.01 | 182.666 | 0.000 | 0.000 | -0.71 | 2513.75 |
| 32430 | 2026.03.05 18:25 | sell | 16217 | 0.01 | 182.768 | 0.000 | 0.000 | ||
| 32431 | 2026.03.05 18:31 | sell | 16218 | 0.01 | 182.818 | 0.000 | 0.000 | ||
| 32432 | 2026.03.05 18:35 | sell | 16219 | 0.01 | 182.869 | 0.000 | 0.000 | ||
| 32433 | 2026.03.05 18:49 | close | 16219 | 0.01 | 182.746 | 0.000 | 0.000 | 0.79 | 2514.54 |
| 32434 | 2026.03.05 18:49 | close | 16203 | 0.01 | 182.746 | 0.000 | 0.000 | -0.85 | 2513.69 |
| 32435 | 2026.03.05 18:49 | close | 16218 | 0.01 | 182.743 | 0.000 | 0.000 | 0.48 | 2514.17 |
| 32436 | 2026.03.05 18:49 | close | 16206 | 0.01 | 182.743 | 0.000 | 0.000 | -0.50 | 2513.67 |
| 32437 | 2026.03.05 20:15 | sell | 16220 | 0.01 | 182.819 | 0.000 | 0.000 | ||
| 32438 | 2026.03.05 21:53 | sell | 16221 | 0.01 | 182.869 | 0.000 | 0.000 | ||
| 32439 | 2026.03.05 22:05 | close | 16221 | 0.01 | 182.794 | 0.000 | 0.000 | 0.48 | 2514.15 |
| 32440 | 2026.03.05 22:05 | close | 16215 | 0.01 | 182.794 | 0.000 | 0.000 | -0.49 | 2513.66 |
| 32441 | 2026.03.05 22:10 | sell | 16222 | 0.01 | 182.881 | 0.000 | 0.000 | ||
| 32442 | 2026.03.05 23:23 | sell | 16223 | 0.01 | 182.931 | 0.000 | 0.000 | ||
| 32443 | 2026.03.05 23:47 | close | 16223 | 0.01 | 182.852 | 0.000 | 0.000 | 0.50 | 2514.16 |
| 32444 | 2026.03.05 23:47 | close | 16217 | 0.01 | 182.852 | 0.000 | 0.000 | -0.54 | 2513.62 |
| 32445 | 2026.03.06 00:21 | sell | 16224 | 0.01 | 182.933 | 0.000 | 0.000 | ||
| 32446 | 2026.03.06 02:02 | sell | 16225 | 0.01 | 182.983 | 0.000 | 0.000 | ||
| 32447 | 2026.03.06 04:09 | sell | 16226 | 0.01 | 183.037 | 0.000 | 0.000 | ||
| 32448 | 2026.03.06 04:46 | sell | 16227 | 0.01 | 183.088 | 0.000 | 0.000 | ||
| 32449 | 2026.03.06 05:08 | sell | 16228 | 0.01 | 183.138 | 0.000 | 0.000 | ||
| 32450 | 2026.03.06 05:21 | sell | 16229 | 0.01 | 183.190 | 0.000 | 0.000 | ||
| 32451 | 2026.03.06 05:49 | sell | 16230 | 0.01 | 183.243 | 0.000 | 0.000 | ||
| 32452 | 2026.03.06 07:42 | close | 16230 | 0.01 | 183.035 | 0.000 | 0.000 | 1.33 | 2514.95 |
| 32453 | 2026.03.06 07:42 | close | 16220 | 0.01 | 183.035 | 0.000 | 0.000 | -1.44 | 2513.51 |
| 32454 | 2026.03.06 07:42 | close | 16229 | 0.01 | 183.035 | 0.000 | 0.000 | 0.99 | 2514.50 |
| 32455 | 2026.03.06 07:42 | close | 16222 | 0.01 | 183.035 | 0.000 | 0.000 | -1.05 | 2513.44 |
| 32456 | 2026.03.06 07:42 | close | 16228 | 0.01 | 183.037 | 0.000 | 0.000 | 0.64 | 2514.08 |
| 32457 | 2026.03.06 07:42 | close | 16224 | 0.01 | 183.037 | 0.000 | 0.000 | -0.67 | 2513.41 |
| 32458 | 2026.03.06 09:35 | close | 16227 | 0.01 | 182.790 | 0.000 | 0.000 | 1.90 | 2515.31 |
| 32459 | 2026.03.06 09:35 | close | 16226 | 0.01 | 182.790 | 0.000 | 0.000 | 1.58 | 2516.89 |
| 32460 | 2026.03.06 09:35 | close | 16225 | 0.01 | 182.790 | 0.000 | 0.000 | 1.23 | 2518.12 |
| 32461 | 2026.03.06 09:35 | buy | 16231 | 0.02 | 182.790 | 0.000 | 0.000 | ||
| 32462 | 2026.03.06 09:43 | buy | 16232 | 0.01 | 182.769 | 0.000 | 0.000 | ||
| 32463 | 2026.03.06 09:46 | buy | 16233 | 0.01 | 182.747 | 0.000 | 0.000 | ||
| 32464 | 2026.03.06 09:46 | buy | 16234 | 0.01 | 182.727 | 0.000 | 0.000 | ||
| 32465 | 2026.03.06 10:23 | close | 16234 | 0.01 | 182.780 | 0.000 | 0.000 | 0.33 | 2518.45 |
| 32466 | 2026.03.06 10:23 | close | 16233 | 0.01 | 182.780 | 0.000 | 0.000 | 0.21 | 2518.66 |
| 32467 | 2026.03.06 10:23 | close | 16232 | 0.01 | 182.780 | 0.000 | 0.000 | 0.07 | 2518.73 |
| 32468 | 2026.03.06 10:23 | close | 16231 | 0.02 | 182.780 | 0.000 | 0.000 | -0.13 | 2518.60 |
| 32469 | 2026.03.06 10:23 | sell | 16235 | 0.02 | 182.780 | 0.000 | 0.000 | ||
| 32470 | 2026.03.06 10:25 | close | 16235 | 0.02 | 182.758 | 0.000 | 0.000 | 0.29 | 2518.89 |
| 32471 | 2026.03.06 10:25 | sell | 16236 | 0.02 | 182.728 | 0.000 | 0.000 | ||
| 32472 | 2026.03.06 10:29 | sell | 16237 | 0.01 | 182.783 | 0.000 | 0.000 | ||
| 32473 | 2026.03.06 10:39 | sell | 16238 | 0.01 | 182.833 | 0.000 | 0.000 | ||
| 32474 | 2026.03.06 11:05 | close | 16238 | 0.01 | 182.746 | 0.000 | 0.000 | 0.56 | 2519.45 |
| 32475 | 2026.03.06 11:05 | close | 16237 | 0.01 | 182.746 | 0.000 | 0.000 | 0.24 | 2519.69 |
| 32476 | 2026.03.06 11:05 | close | 16236 | 0.02 | 182.746 | 0.000 | 0.000 | -0.23 | 2519.46 |
| 32477 | 2026.03.06 11:05 | buy | 16239 | 0.02 | 182.746 | 0.000 | 0.000 | ||
| 32478 | 2026.03.06 11:08 | buy | 16240 | 0.01 | 182.726 | 0.000 | 0.000 | ||
| 32479 | 2026.03.06 11:09 | buy | 16241 | 0.01 | 182.706 | 0.000 | 0.000 | ||
| 32480 | 2026.03.06 11:09 | buy | 16242 | 0.01 | 182.684 | 0.000 | 0.000 | ||
| 32481 | 2026.03.06 11:10 | buy | 16243 | 0.01 | 182.662 | 0.000 | 0.000 | ||
| 32482 | 2026.03.06 11:12 | close | 16243 | 0.01 | 182.716 | 0.000 | 0.000 | 0.35 | 2519.81 |
| 32483 | 2026.03.06 11:12 | close | 16239 | 0.02 | 182.716 | 0.000 | 0.000 | -0.38 | 2519.43 |
| 32484 | 2026.03.06 11:12 | close | 16242 | 0.01 | 182.736 | 0.000 | 0.000 | 0.33 | 2519.76 |
| 32485 | 2026.03.06 11:12 | close | 16241 | 0.01 | 182.736 | 0.000 | 0.000 | 0.19 | 2519.95 |
| 32486 | 2026.03.06 11:12 | close | 16240 | 0.01 | 182.736 | 0.000 | 0.000 | 0.06 | 2520.01 |
| 32487 | 2026.03.06 11:12 | buy | 16244 | 0.02 | 182.766 | 0.000 | 0.000 | ||
| 32488 | 2026.03.06 11:13 | close | 16244 | 0.02 | 182.790 | 0.000 | 0.000 | 0.31 | 2520.32 |
| 32489 | 2026.03.06 11:13 | buy | 16245 | 0.02 | 182.820 | 0.000 | 0.000 | ||
| 32490 | 2026.03.06 11:16 | buy | 16246 | 0.01 | 182.798 | 0.000 | 0.000 | ||
| 32491 | 2026.03.06 11:16 | buy | 16247 | 0.01 | 182.778 | 0.000 | 0.000 | ||
| 32492 | 2026.03.06 11:43 | buy | 16248 | 0.01 | 182.756 | 0.000 | 0.000 | ||
| 32493 | 2026.03.06 11:43 | buy | 16249 | 0.01 | 182.736 | 0.000 | 0.000 | ||
| 32494 | 2026.03.06 11:43 | buy | 16250 | 0.01 | 182.715 | 0.000 | 0.000 | ||
| 32495 | 2026.03.06 11:51 | buy | 16251 | 0.01 | 182.694 | 0.000 | 0.000 | ||
| 32496 | 2026.03.06 11:52 | buy | 16252 | 0.01 | 182.673 | 0.000 | 0.000 | ||
| 32497 | 2026.03.06 12:03 | buy | 16253 | 0.01 | 182.653 | 0.000 | 0.000 | ||
| 32498 | 2026.03.06 12:04 | buy | 16254 | 0.01 | 182.632 | 0.000 | 0.000 | ||
| 32499 | 2026.03.06 12:06 | buy | 16255 | 0.01 | 182.610 | 0.000 | 0.000 | ||
| 32500 | 2026.03.06 12:09 | buy | 16256 | 0.01 | 182.590 | 0.000 | 0.000 | ||
| 32501 | 2026.03.06 12:09 | buy | 16257 | 0.01 | 182.570 | 0.000 | 0.000 | ||
| 32502 | 2026.03.06 12:10 | buy | 16258 | 0.01 | 182.548 | 0.000 | 0.000 | ||
| 32503 | 2026.03.06 12:18 | close | 16258 | 0.01 | 182.601 | 0.000 | 0.000 | 0.34 | 2520.66 |
| 32504 | 2026.03.06 12:18 | close | 16245 | 0.01 | 182.601 | 0.000 | 0.000 | -1.40 | 2519.26 |
| 32505 | 2026.03.06 12:18 | buy | 16259 | 0.01 | 182.820 | 0.000 | 0.000 | ||
| 32506 | 2026.03.06 12:22 | close | 16257 | 0.01 | 182.690 | 0.000 | 0.000 | 0.77 | 2520.03 |
| 32507 | 2026.03.06 12:22 | close | 16259 | 0.01 | 182.690 | 0.000 | 0.000 | -0.83 | 2519.20 |
| 32508 | 2026.03.06 12:22 | close | 16256 | 0.01 | 182.690 | 0.000 | 0.000 | 0.64 | 2519.84 |
| 32509 | 2026.03.06 12:22 | close | 16246 | 0.01 | 182.690 | 0.000 | 0.000 | -0.69 | 2519.15 |
| 32510 | 2026.03.06 12:22 | close | 16255 | 0.01 | 182.693 | 0.000 | 0.000 | 0.53 | 2519.68 |
| 32511 | 2026.03.06 12:22 | close | 16247 | 0.01 | 182.693 | 0.000 | 0.000 | -0.54 | 2519.14 |
| 32512 | 2026.03.06 12:22 | close | 16254 | 0.01 | 182.693 | 0.000 | 0.000 | 0.39 | 2519.53 |
| 32513 | 2026.03.06 12:22 | close | 16248 | 0.01 | 182.693 | 0.000 | 0.000 | -0.40 | 2519.13 |
| 32514 | 2026.03.06 12:36 | buy | 16260 | 0.01 | 182.629 | 0.000 | 0.000 | ||
| 32515 | 2026.03.06 12:36 | buy | 16261 | 0.01 | 182.605 | 0.000 | 0.000 | ||
| 32516 | 2026.03.06 12:49 | buy | 16262 | 0.01 | 182.584 | 0.000 | 0.000 | ||
| 32517 | 2026.03.06 13:05 | buy | 16263 | 0.01 | 182.564 | 0.000 | 0.000 | ||
| 32518 | 2026.03.06 13:30 | buy | 16264 | 0.01 | 182.502 | 0.000 | 0.000 | ||
| 32519 | 2026.03.06 13:30 | buy | 16265 | 0.01 | 182.474 | 0.000 | 0.000 | ||
| 32520 | 2026.03.06 13:30 | buy | 16266 | 0.01 | 182.438 | 0.000 | 0.000 | ||
| 32521 | 2026.03.06 13:30 | buy | 16267 | 0.01 | 182.416 | 0.000 | 0.000 | ||
| 32522 | 2026.03.06 13:33 | close | 16267 | 0.01 | 182.570 | 0.000 | 0.000 | 0.98 | 2520.11 |
| 32523 | 2026.03.06 13:33 | close | 16249 | 0.01 | 182.570 | 0.000 | 0.000 | -1.06 | 2519.05 |
| 32524 | 2026.03.06 13:33 | close | 16266 | 0.01 | 182.572 | 0.000 | 0.000 | 0.86 | 2519.91 |
| 32525 | 2026.03.06 13:33 | close | 16250 | 0.01 | 182.572 | 0.000 | 0.000 | -0.91 | 2519.00 |
| 32526 | 2026.03.06 13:34 | close | 16265 | 0.01 | 182.581 | 0.000 | 0.000 | 0.68 | 2519.68 |
| 32527 | 2026.03.06 13:34 | close | 16251 | 0.01 | 182.581 | 0.000 | 0.000 | -0.73 | 2518.95 |
| 32528 | 2026.03.06 13:34 | close | 16264 | 0.01 | 182.584 | 0.000 | 0.000 | 0.52 | 2519.47 |
| 32529 | 2026.03.06 13:34 | close | 16252 | 0.01 | 182.584 | 0.000 | 0.000 | -0.57 | 2518.90 |
| 32530 | 2026.03.06 13:34 | buy | 16268 | 0.01 | 182.542 | 0.000 | 0.000 | ||
| 32531 | 2026.03.06 13:35 | close | 16268 | 0.01 | 182.596 | 0.000 | 0.000 | 0.34 | 2519.24 |
| 32532 | 2026.03.06 13:35 | close | 16253 | 0.01 | 182.596 | 0.000 | 0.000 | -0.36 | 2518.88 |
| 32533 | 2026.03.06 13:37 | buy | 16269 | 0.01 | 182.543 | 0.000 | 0.000 | ||
| 32534 | 2026.03.06 13:40 | buy | 16270 | 0.01 | 182.517 | 0.000 | 0.000 | ||
| 32535 | 2026.03.06 13:40 | buy | 16271 | 0.01 | 182.493 | 0.000 | 0.000 | ||
| 32536 | 2026.03.06 13:42 | close | 16271 | 0.01 | 182.558 | 0.000 | 0.000 | 0.42 | 2519.30 |
| 32537 | 2026.03.06 13:42 | close | 16260 | 0.01 | 182.558 | 0.000 | 0.000 | -0.45 | 2518.85 |
| 32538 | 2026.03.06 13:51 | buy | 16272 | 0.01 | 182.496 | 0.000 | 0.000 | ||
| 32539 | 2026.03.06 13:51 | buy | 16273 | 0.01 | 182.476 | 0.000 | 0.000 | ||
| 32540 | 2026.03.06 13:51 | buy | 16274 | 0.01 | 182.451 | 0.000 | 0.000 | ||
| 32541 | 2026.03.06 13:53 | buy | 16275 | 0.01 | 182.428 | 0.000 | 0.000 | ||
| 32542 | 2026.03.06 13:54 | buy | 16276 | 0.01 | 182.403 | 0.000 | 0.000 | ||
| 32543 | 2026.03.06 14:18 | close | 16276 | 0.01 | 182.505 | 0.000 | 0.000 | 0.65 | 2519.50 |
| 32544 | 2026.03.06 14:18 | close | 16261 | 0.01 | 182.505 | 0.000 | 0.000 | -0.64 | 2518.86 |
| 32545 | 2026.03.06 14:18 | close | 16275 | 0.01 | 182.504 | 0.000 | 0.000 | 0.48 | 2519.34 |
| 32546 | 2026.03.06 14:18 | close | 16262 | 0.01 | 182.504 | 0.000 | 0.000 | -0.51 | 2518.83 |
| 32547 | 2026.03.06 14:18 | close | 16274 | 0.01 | 182.507 | 0.000 | 0.000 | 0.36 | 2519.19 |
| 32548 | 2026.03.06 14:18 | close | 16263 | 0.01 | 182.507 | 0.000 | 0.000 | -0.37 | 2518.82 |
| 32549 | 2026.03.06 14:26 | close | 16273 | 0.01 | 182.550 | 0.000 | 0.000 | 0.48 | 2519.30 |
| 32550 | 2026.03.06 14:26 | close | 16269 | 0.01 | 182.550 | 0.000 | 0.000 | 0.05 | 2519.35 |
| 32551 | 2026.03.06 14:28 | close | 16272 | 0.01 | 182.621 | 0.000 | 0.000 | 0.80 | 2520.15 |
| 32552 | 2026.03.06 14:28 | close | 16270 | 0.01 | 182.621 | 0.000 | 0.000 | 0.66 | 2520.81 |
| 32553 | 2026.03.06 14:28 | sell | 16277 | 0.02 | 182.621 | 0.000 | 0.000 | ||
| 32554 | 2026.03.06 14:34 | close | 16277 | 0.02 | 182.600 | 0.000 | 0.000 | 0.27 | 2521.08 |
| 32555 | 2026.03.06 14:34 | sell | 16278 | 0.02 | 182.570 | 0.000 | 0.000 | ||
| 32556 | 2026.03.06 14:37 | close | 16278 | 0.02 | 182.549 | 0.000 | 0.000 | 0.26 | 2521.34 |
| 32557 | 2026.03.06 14:37 | sell | 16279 | 0.02 | 182.519 | 0.000 | 0.000 | ||
| 32558 | 2026.03.06 14:38 | sell | 16280 | 0.01 | 182.570 | 0.000 | 0.000 | ||
| 32559 | 2026.03.06 14:46 | close | 16280 | 0.01 | 182.511 | 0.000 | 0.000 | 0.38 | 2521.72 |
| 32560 | 2026.03.06 14:46 | close | 16279 | 0.02 | 182.511 | 0.000 | 0.000 | 0.10 | 2521.82 |
| 32561 | 2026.03.06 14:46 | sell | 16281 | 0.02 | 182.481 | 0.000 | 0.000 | ||
| 32562 | 2026.03.06 14:50 | close | 16281 | 0.02 | 182.459 | 0.000 | 0.000 | 0.28 | 2522.10 |
| 32563 | 2026.03.06 14:50 | sell | 16282 | 0.02 | 182.429 | 0.000 | 0.000 | ||
| 32564 | 2026.03.06 14:52 | sell | 16283 | 0.01 | 182.479 | 0.000 | 0.000 | ||
| 32565 | 2026.03.06 15:00 | sell | 16284 | 0.01 | 182.532 | 0.000 | 0.000 | ||
| 32566 | 2026.03.06 15:01 | sell | 16285 | 0.01 | 182.583 | 0.000 | 0.000 | ||
| 32567 | 2026.03.06 15:02 | sell | 16286 | 0.01 | 182.633 | 0.000 | 0.000 | ||
| 32568 | 2026.03.06 15:03 | close | 16286 | 0.01 | 182.582 | 0.000 | 0.000 | 0.33 | 2522.43 |
| 32569 | 2026.03.06 15:03 | close | 16282 | 0.01 | 182.582 | 0.000 | 0.000 | -0.97 | 2521.46 |
| 32570 | 2026.03.06 15:03 | sell | 16287 | 0.01 | 182.429 | 0.000 | 0.000 | ||
| 32571 | 2026.03.06 15:04 | sell | 16288 | 0.01 | 182.633 | 0.000 | 0.000 | ||
| 32572 | 2026.03.06 15:09 | close | 16288 | 0.01 | 182.536 | 0.000 | 0.000 | 0.62 | 2522.08 |
| 32573 | 2026.03.06 15:09 | close | 16287 | 0.01 | 182.536 | 0.000 | 0.000 | -0.68 | 2521.40 |
| 32574 | 2026.03.06 15:13 | sell | 16289 | 0.01 | 182.638 | 0.000 | 0.000 | ||
| 32575 | 2026.03.06 15:15 | sell | 16290 | 0.01 | 182.692 | 0.000 | 0.000 | ||
| 32576 | 2026.03.06 15:17 | sell | 16291 | 0.01 | 182.743 | 0.000 | 0.000 | ||
| 32577 | 2026.03.06 15:28 | close | 16291 | 0.01 | 182.615 | 0.000 | 0.000 | 0.82 | 2522.22 |
| 32578 | 2026.03.06 15:28 | close | 16283 | 0.01 | 182.615 | 0.000 | 0.000 | -0.86 | 2521.36 |
| 32579 | 2026.03.06 15:28 | close | 16290 | 0.01 | 182.615 | 0.000 | 0.000 | 0.50 | 2521.86 |
| 32580 | 2026.03.06 15:28 | close | 16284 | 0.01 | 182.615 | 0.000 | 0.000 | -0.53 | 2521.33 |
| 32581 | 2026.03.06 15:31 | sell | 16292 | 0.01 | 182.689 | 0.000 | 0.000 | ||
| 32582 | 2026.03.06 15:41 | close | 16292 | 0.01 | 182.568 | 0.000 | 0.000 | 0.78 | 2522.11 |
| 32583 | 2026.03.06 15:41 | close | 16289 | 0.01 | 182.568 | 0.000 | 0.000 | 0.45 | 2522.56 |
| 32584 | 2026.03.06 15:41 | close | 16285 | 0.01 | 182.568 | 0.000 | 0.000 | 0.10 | 2522.66 |
| 32585 | 2026.03.06 15:41 | sell | 16293 | 0.02 | 182.538 | 0.000 | 0.000 | ||
| 32586 | 2026.03.06 15:42 | close | 16293 | 0.02 | 182.518 | 0.000 | 0.000 | 0.26 | 2522.92 |
| 32587 | 2026.03.06 15:42 | sell | 16294 | 0.02 | 182.488 | 0.000 | 0.000 | ||
| 32588 | 2026.03.06 15:43 | sell | 16295 | 0.01 | 182.538 | 0.000 | 0.000 | ||
| 32589 | 2026.03.06 15:50 | close | 16295 | 0.01 | 182.477 | 0.000 | 0.000 | 0.39 | 2523.31 |
| 32590 | 2026.03.06 15:50 | close | 16294 | 0.02 | 182.477 | 0.000 | 0.000 | 0.14 | 2523.45 |
| 32591 | 2026.03.06 15:50 | sell | 16296 | 0.02 | 182.447 | 0.000 | 0.000 | ||
| 32592 | 2026.03.06 15:50 | close | 16296 | 0.02 | 182.426 | 0.000 | 0.000 | 0.26 | 2523.71 |
| 32593 | 2026.03.06 15:50 | sell | 16297 | 0.02 | 182.396 | 0.000 | 0.000 | ||
| 32594 | 2026.03.06 15:53 | sell | 16298 | 0.01 | 182.446 | 0.000 | 0.000 | ||
| 32595 | 2026.03.06 16:00 | sell | 16299 | 0.01 | 182.500 | 0.000 | 0.000 | ||
| 32596 | 2026.03.06 16:03 | sell | 16300 | 0.01 | 182.552 | 0.000 | 0.000 | ||
| 32597 | 2026.03.06 16:04 | sell | 16301 | 0.01 | 182.607 | 0.000 | 0.000 | ||
| 32598 | 2026.03.06 16:04 | sell | 16302 | 0.01 | 182.660 | 0.000 | 0.000 | ||
| 32599 | 2026.03.06 16:06 | sell | 16303 | 0.01 | 182.710 | 0.000 | 0.000 | ||
| 32600 | 2026.03.06 16:08 | sell | 16304 | 0.01 | 182.763 | 0.000 | 0.000 | ||
| 32601 | 2026.03.06 16:18 | sell | 16305 | 0.01 | 182.814 | 0.000 | 0.000 | ||
| 32602 | 2026.03.06 16:37 | sell | 16306 | 0.01 | 182.865 | 0.000 | 0.000 | ||
| 32603 | 2026.03.06 16:38 | sell | 16307 | 0.01 | 182.916 | 0.000 | 0.000 | ||
| 32604 | 2026.03.06 16:41 | close | 16307 | 0.01 | 182.865 | 0.000 | 0.000 | 0.33 | 2524.04 |
| 32605 | 2026.03.06 16:41 | close | 16297 | 0.01 | 182.865 | 0.000 | 0.000 | -2.99 | 2521.05 |
| 32606 | 2026.03.06 16:41 | sell | 16308 | 0.01 | 182.396 | 0.000 | 0.000 | ||
| 32607 | 2026.03.06 16:45 | sell | 16309 | 0.01 | 182.918 | 0.000 | 0.000 | ||
| 32608 | 2026.03.06 17:22 | sell | 16310 | 0.01 | 182.970 | 0.000 | 0.000 | ||
| 32609 | 2026.03.06 17:34 | sell | 16311 | 0.01 | 183.022 | 0.000 | 0.000 | ||
| 32610 | 2026.03.06 17:50 | sell | 16312 | 0.01 | 183.073 | 0.000 | 0.000 | ||
| 32611 | 2026.03.06 18:14 | sell | 16313 | 0.01 | 183.127 | 0.000 | 0.000 | ||
| 32612 | 2026.03.06 20:01 | sell | 16314 | 0.01 | 183.178 | 0.000 | 0.000 | ||
| 32613 | 2026.03.06 20:16 | sell | 16315 | 0.01 | 183.228 | 0.000 | 0.000 | ||
| 32614 | 2026.03.06 20:54 | sell | 16316 | 0.01 | 183.279 | 0.000 | 0.000 | ||
| 32615 | 2026.03.06 21:10 | sell | 16317 | 0.01 | 183.330 | 0.000 | 0.000 | ||
| 32616 | 2026.03.06 21:28 | sell | 16318 | 0.01 | 183.381 | 0.000 | 0.000 | ||
| 32617 | 2026.03.08 21:03 | close | 16318 | 0.01 | 182.541 | 0.000 | 0.000 | 5.36 | 2526.41 |
| 32618 | 2026.03.08 21:03 | close | 16317 | 0.01 | 182.541 | 0.000 | 0.000 | 5.04 | 2531.45 |
| 32619 | 2026.03.08 21:03 | close | 16316 | 0.01 | 182.541 | 0.000 | 0.000 | 4.71 | 2536.16 |
| 32620 | 2026.03.08 21:03 | close | 16315 | 0.01 | 182.541 | 0.000 | 0.000 | 4.39 | 2540.55 |
| 32621 | 2026.03.08 21:03 | close | 16314 | 0.01 | 182.541 | 0.000 | 0.000 | 4.07 | 2544.62 |
| 32622 | 2026.03.08 21:03 | close | 16313 | 0.01 | 182.541 | 0.000 | 0.000 | 3.74 | 2548.36 |
| 32623 | 2026.03.08 21:03 | close | 16312 | 0.01 | 182.541 | 0.000 | 0.000 | 3.40 | 2551.76 |
| 32624 | 2026.03.08 21:03 | close | 16311 | 0.01 | 182.541 | 0.000 | 0.000 | 3.07 | 2554.83 |
| 32625 | 2026.03.08 21:03 | close | 16310 | 0.01 | 182.541 | 0.000 | 0.000 | 2.74 | 2557.57 |
| 32626 | 2026.03.08 21:03 | close | 16309 | 0.01 | 182.541 | 0.000 | 0.000 | 2.41 | 2559.98 |
| 32627 | 2026.03.08 21:03 | close | 16308 | 0.01 | 182.541 | 0.000 | 0.000 | -0.92 | 2559.06 |
| 32628 | 2026.03.08 21:03 | close | 16306 | 0.01 | 182.541 | 0.000 | 0.000 | 2.07 | 2561.13 |
| 32629 | 2026.03.08 21:03 | close | 16305 | 0.01 | 182.541 | 0.000 | 0.000 | 1.74 | 2562.87 |
| 32630 | 2026.03.08 21:03 | close | 16304 | 0.01 | 182.541 | 0.000 | 0.000 | 1.42 | 2564.29 |
| 32631 | 2026.03.08 21:03 | close | 16303 | 0.01 | 182.541 | 0.000 | 0.000 | 1.08 | 2565.37 |
| 32632 | 2026.03.08 21:03 | close | 16302 | 0.01 | 182.541 | 0.000 | 0.000 | 0.76 | 2566.13 |
| 32633 | 2026.03.08 21:03 | close | 16301 | 0.01 | 182.541 | 0.000 | 0.000 | 0.42 | 2566.55 |
| 32634 | 2026.03.08 21:03 | close | 16300 | 0.01 | 182.541 | 0.000 | 0.000 | 0.07 | 2566.62 |
| 32635 | 2026.03.08 21:03 | close | 16299 | 0.01 | 182.541 | 0.000 | 0.000 | -0.26 | 2566.36 |
| 32636 | 2026.03.08 21:03 | close | 16298 | 0.01 | 182.541 | 0.000 | 0.000 | -0.60 | 2565.76 |
| 32637 | 2026.03.08 21:03 | buy | 16319 | 0.02 | 182.541 | 0.000 | 0.000 | ||
| 32638 | 2026.03.08 21:04 | buy | 16320 | 0.01 | 182.518 | 0.000 | 0.000 | ||
| 32639 | 2026.03.08 21:05 | close | 16320 | 0.01 | 182.597 | 0.000 | 0.000 | 0.51 | 2566.27 |
| 32640 | 2026.03.08 21:05 | close | 16319 | 0.02 | 182.597 | 0.000 | 0.000 | 0.71 | 2566.98 |
| 32641 | 2026.03.08 21:05 | buy | 16321 | 0.02 | 182.627 | 0.000 | 0.000 | ||
| 32642 | 2026.03.08 21:06 | buy | 16322 | 0.01 | 182.600 | 0.000 | 0.000 | ||
| 32643 | 2026.03.08 21:06 | close | 16322 | 0.01 | 182.652 | 0.000 | 0.000 | 0.33 | 2567.31 |
| 32644 | 2026.03.08 21:06 | close | 16321 | 0.02 | 182.652 | 0.000 | 0.000 | 0.31 | 2567.62 |
| 32645 | 2026.03.08 21:06 | buy | 16323 | 0.02 | 182.682 | 0.000 | 0.000 | ||
| 32646 | 2026.03.08 21:06 | close | 16323 | 0.02 | 182.703 | 0.000 | 0.000 | 0.27 | 2567.89 |
| 32647 | 2026.03.08 21:06 | buy | 16324 | 0.02 | 182.733 | 0.000 | 0.000 | ||
| 32648 | 2026.03.08 21:06 | buy | 16325 | 0.01 | 182.692 | 0.000 | 0.000 | ||
| 32649 | 2026.03.08 21:06 | buy | 16326 | 0.01 | 182.637 | 0.000 | 0.000 | ||
| 32650 | 2026.03.08 21:06 | buy | 16327 | 0.01 | 182.617 | 0.000 | 0.000 | ||
| 32651 | 2026.03.08 21:06 | close | 16327 | 0.01 | 182.686 | 0.000 | 0.000 | 0.44 | 2568.33 |
| 32652 | 2026.03.08 21:06 | close | 16324 | 0.01 | 182.686 | 0.000 | 0.000 | -0.30 | 2568.03 |
| 32653 | 2026.03.08 21:06 | buy | 16328 | 0.01 | 182.733 | 0.000 | 0.000 | ||
| 32654 | 2026.03.08 21:06 | buy | 16329 | 0.01 | 182.611 | 0.000 | 0.000 | ||
| 32655 | 2026.03.08 21:07 | buy | 16330 | 0.01 | 182.548 | 0.000 | 0.000 | ||
| 32656 | 2026.03.08 21:07 | buy | 16331 | 0.01 | 182.527 | 0.000 | 0.000 | ||
| 32657 | 2026.03.08 21:11 | close | 16331 | 0.01 | 182.642 | 0.000 | 0.000 | 0.73 | 2568.76 |
| 32658 | 2026.03.08 21:11 | close | 16330 | 0.01 | 182.642 | 0.000 | 0.000 | 0.60 | 2569.36 |
| 32659 | 2026.03.08 21:11 | close | 16329 | 0.01 | 182.642 | 0.000 | 0.000 | 0.19 | 2569.55 |
| 32660 | 2026.03.08 21:11 | close | 16328 | 0.01 | 182.642 | 0.000 | 0.000 | -0.58 | 2568.97 |
| 32661 | 2026.03.08 21:11 | close | 16326 | 0.01 | 182.642 | 0.000 | 0.000 | 0.03 | 2569.00 |
| 32662 | 2026.03.08 21:11 | close | 16325 | 0.01 | 182.642 | 0.000 | 0.000 | -0.32 | 2568.68 |
| 32663 | 2026.03.08 21:11 | buy | 16332 | 0.02 | 182.672 | 0.000 | 0.000 | ||
| 32664 | 2026.03.08 21:11 | buy | 16333 | 0.01 | 182.635 | 0.000 | 0.000 | ||
| 32665 | 2026.03.08 21:27 | buy | 16334 | 0.01 | 182.613 | 0.000 | 0.000 | ||
| 32666 | 2026.03.08 21:29 | buy | 16335 | 0.01 | 182.571 | 0.000 | 0.000 | ||
| 32667 | 2026.03.08 21:34 | close | 16335 | 0.01 | 182.626 | 0.000 | 0.000 | 0.35 | 2569.03 |
| 32668 | 2026.03.08 21:34 | close | 16332 | 0.01 | 182.626 | 0.000 | 0.000 | -0.30 | 2568.73 |
| 32669 | 2026.03.08 21:34 | buy | 16336 | 0.01 | 182.672 | 0.000 | 0.000 | ||
| 32670 | 2026.03.08 21:37 | buy | 16337 | 0.01 | 182.584 | 0.000 | 0.000 | ||
| 32671 | 2026.03.08 21:41 | buy | 16338 | 0.01 | 182.557 | 0.000 | 0.000 | ||
| 32672 | 2026.03.08 22:00 | close | 16338 | 0.01 | 182.626 | 0.000 | 0.000 | 0.44 | 2569.17 |
| 32673 | 2026.03.08 22:00 | close | 16337 | 0.01 | 182.626 | 0.000 | 0.000 | 0.27 | 2569.44 |
| 32674 | 2026.03.08 22:00 | close | 16336 | 0.01 | 182.626 | 0.000 | 0.000 | -0.30 | 2569.14 |
| 32675 | 2026.03.08 22:00 | close | 16334 | 0.01 | 182.626 | 0.000 | 0.000 | 0.08 | 2569.22 |
| 32676 | 2026.03.08 22:00 | close | 16333 | 0.01 | 182.626 | 0.000 | 0.000 | -0.06 | 2569.16 |
| 32677 | 2026.03.08 22:00 | sell | 16339 | 0.02 | 182.626 | 0.000 | 0.000 | ||
| 32678 | 2026.03.08 22:01 | close | 16339 | 0.02 | 182.606 | 0.000 | 0.000 | 0.26 | 2569.42 |
| 32679 | 2026.03.08 22:01 | sell | 16340 | 0.02 | 182.576 | 0.000 | 0.000 | ||
| 32680 | 2026.03.08 22:04 | close | 16340 | 0.02 | 182.545 | 0.000 | 0.000 | 0.39 | 2569.81 |
| 32681 | 2026.03.08 22:04 | sell | 16341 | 0.02 | 182.515 | 0.000 | 0.000 | ||
| 32682 | 2026.03.08 22:07 | sell | 16342 | 0.01 | 182.565 | 0.000 | 0.000 | ||
| 32683 | 2026.03.08 22:10 | sell | 16343 | 0.01 | 182.615 | 0.000 | 0.000 | ||
| 32684 | 2026.03.08 22:11 | sell | 16344 | 0.01 | 182.671 | 0.000 | 0.000 | ||
| 32685 | 2026.03.08 22:16 | sell | 16345 | 0.01 | 182.723 | 0.000 | 0.000 | ||
| 32686 | 2026.03.08 22:17 | sell | 16346 | 0.01 | 182.781 | 0.000 | 0.000 | ||
| 32687 | 2026.03.08 22:18 | close | 16346 | 0.01 | 182.726 | 0.000 | 0.000 | 0.35 | 2570.16 |
| 32688 | 2026.03.08 22:18 | close | 16341 | 0.01 | 182.726 | 0.000 | 0.000 | -1.34 | 2568.82 |
| 32689 | 2026.03.08 22:18 | sell | 16347 | 0.01 | 182.515 | 0.000 | 0.000 | ||
| 32690 | 2026.03.08 22:22 | sell | 16348 | 0.01 | 182.776 | 0.000 | 0.000 | ||
| 32691 | 2026.03.08 22:23 | sell | 16349 | 0.01 | 182.827 | 0.000 | 0.000 | ||
| 32692 | 2026.03.08 22:26 | close | 16349 | 0.01 | 182.675 | 0.000 | 0.000 | 0.97 | 2569.79 |
| 32693 | 2026.03.08 22:26 | close | 16347 | 0.01 | 182.675 | 0.000 | 0.000 | -1.02 | 2568.77 |
| 32694 | 2026.03.08 22:27 | close | 16348 | 0.01 | 182.674 | 0.000 | 0.000 | 0.65 | 2569.42 |
| 32695 | 2026.03.08 22:27 | close | 16342 | 0.01 | 182.674 | 0.000 | 0.000 | -0.69 | 2568.73 |
| 32696 | 2026.03.08 22:31 | sell | 16350 | 0.01 | 182.778 | 0.000 | 0.000 | ||
| 32697 | 2026.03.08 22:31 | sell | 16351 | 0.01 | 182.831 | 0.000 | 0.000 | ||
| 32698 | 2026.03.08 22:32 | close | 16351 | 0.01 | 182.719 | 0.000 | 0.000 | 0.71 | 2569.44 |
| 32699 | 2026.03.08 22:32 | close | 16343 | 0.01 | 182.719 | 0.000 | 0.000 | -0.67 | 2568.77 |
| 32700 | 2026.03.08 22:33 | close | 16350 | 0.01 | 182.644 | 0.000 | 0.000 | 0.85 | 2569.62 |
| 32701 | 2026.03.08 22:33 | close | 16345 | 0.01 | 182.644 | 0.000 | 0.000 | 0.50 | 2570.12 |
| 32702 | 2026.03.08 22:33 | close | 16344 | 0.01 | 182.644 | 0.000 | 0.000 | 0.17 | 2570.29 |
| 32703 | 2026.03.08 22:33 | buy | 16352 | 0.02 | 182.644 | 0.000 | 0.000 | ||
| 32704 | 2026.03.08 22:34 | close | 16352 | 0.02 | 182.666 | 0.000 | 0.000 | 0.28 | 2570.57 |
| 32705 | 2026.03.08 22:34 | buy | 16353 | 0.02 | 182.696 | 0.000 | 0.000 | ||
| 32706 | 2026.03.08 22:35 | buy | 16354 | 0.01 | 182.673 | 0.000 | 0.000 | ||
| 32707 | 2026.03.08 22:36 | buy | 16355 | 0.01 | 182.649 | 0.000 | 0.000 | ||
| 32708 | 2026.03.08 22:36 | close | 16355 | 0.01 | 182.702 | 0.000 | 0.000 | 0.34 | 2570.91 |
| 32709 | 2026.03.08 22:36 | close | 16354 | 0.01 | 182.702 | 0.000 | 0.000 | 0.19 | 2571.10 |
| 32710 | 2026.03.08 22:36 | close | 16353 | 0.02 | 182.702 | 0.000 | 0.000 | 0.07 | 2571.17 |
| 32711 | 2026.03.08 22:36 | buy | 16356 | 0.02 | 182.732 | 0.000 | 0.000 | ||
| 32712 | 2026.03.08 22:38 | close | 16356 | 0.02 | 182.756 | 0.000 | 0.000 | 0.30 | 2571.47 |
| 32713 | 2026.03.08 22:38 | buy | 16357 | 0.02 | 182.786 | 0.000 | 0.000 | ||
| 32714 | 2026.03.08 22:38 | buy | 16358 | 0.01 | 182.759 | 0.000 | 0.000 | ||
| 32715 | 2026.03.08 22:39 | buy | 16359 | 0.01 | 182.739 | 0.000 | 0.000 | ||
| 32716 | 2026.03.08 22:42 | buy | 16360 | 0.01 | 182.719 | 0.000 | 0.000 | ||
| 32717 | 2026.03.08 22:42 | buy | 16361 | 0.01 | 182.693 | 0.000 | 0.000 | ||
| 32718 | 2026.03.08 22:42 | buy | 16362 | 0.01 | 182.669 | 0.000 | 0.000 | ||
| 32719 | 2026.03.08 22:46 | close | 16362 | 0.01 | 182.723 | 0.000 | 0.000 | 0.34 | 2571.81 |
| 32720 | 2026.03.08 22:46 | close | 16357 | 0.01 | 182.723 | 0.000 | 0.000 | -0.40 | 2571.41 |
| 32721 | 2026.03.08 22:46 | buy | 16363 | 0.01 | 182.786 | 0.000 | 0.000 | ||
| 32722 | 2026.03.08 22:51 | buy | 16364 | 0.01 | 182.673 | 0.000 | 0.000 | ||
| 32723 | 2026.03.08 22:53 | buy | 16365 | 0.01 | 182.648 | 0.000 | 0.000 | ||
| 32724 | 2026.03.08 22:53 | buy | 16366 | 0.01 | 182.626 | 0.000 | 0.000 | ||
| 32725 | 2026.03.08 22:57 | buy | 16367 | 0.01 | 182.606 | 0.000 | 0.000 | ||
| 32726 | 2026.03.08 23:07 | buy | 16368 | 0.01 | 182.585 | 0.000 | 0.000 | ||
| 32727 | 2026.03.08 23:12 | buy | 16369 | 0.01 | 182.559 | 0.000 | 0.000 | ||
| 32728 | 2026.03.08 23:33 | buy | 16370 | 0.01 | 182.537 | 0.000 | 0.000 | ||
| 32729 | 2026.03.08 23:34 | buy | 16371 | 0.01 | 182.515 | 0.000 | 0.000 | ||
| 32730 | 2026.03.08 23:37 | buy | 16372 | 0.01 | 182.491 | 0.000 | 0.000 | ||
| 32731 | 2026.03.08 23:38 | buy | 16373 | 0.01 | 182.470 | 0.000 | 0.000 | ||
| 32732 | 2026.03.08 23:38 | buy | 16374 | 0.01 | 182.446 | 0.000 | 0.000 | ||
| 32733 | 2026.03.08 23:39 | buy | 16375 | 0.01 | 182.426 | 0.000 | 0.000 | ||
| 32734 | 2026.03.09 00:05 | close | 16375 | 0.01 | 182.598 | 0.000 | 0.000 | 1.11 | 2572.52 |
| 32735 | 2026.03.09 00:05 | close | 16363 | 0.01 | 182.598 | 0.000 | 0.000 | -1.19 | 2571.34 |
| 32736 | 2026.03.09 00:05 | close | 16374 | 0.01 | 182.598 | 0.000 | 0.000 | 0.98 | 2572.32 |
| 32737 | 2026.03.09 00:05 | close | 16358 | 0.01 | 182.598 | 0.000 | 0.000 | -1.02 | 2571.30 |
| 32738 | 2026.03.09 00:05 | close | 16373 | 0.01 | 182.600 | 0.000 | 0.000 | 0.84 | 2572.14 |
| 32739 | 2026.03.09 00:05 | close | 16359 | 0.01 | 182.600 | 0.000 | 0.000 | -0.87 | 2571.27 |
| 32740 | 2026.03.09 00:05 | close | 16372 | 0.01 | 182.597 | 0.000 | 0.000 | 0.69 | 2571.96 |
| 32741 | 2026.03.09 00:05 | close | 16360 | 0.01 | 182.597 | 0.000 | 0.000 | -0.76 | 2571.20 |
| 32742 | 2026.03.09 00:05 | close | 16371 | 0.01 | 182.606 | 0.000 | 0.000 | 0.59 | 2571.79 |
| 32743 | 2026.03.09 00:05 | close | 16361 | 0.01 | 182.606 | 0.000 | 0.000 | -0.55 | 2571.24 |
| 32744 | 2026.03.09 00:05 | close | 16370 | 0.01 | 182.604 | 0.000 | 0.000 | 0.44 | 2571.68 |
| 32745 | 2026.03.09 00:05 | close | 16364 | 0.01 | 182.604 | 0.000 | 0.000 | -0.43 | 2571.25 |
| 32746 | 2026.03.09 00:15 | buy | 16376 | 0.01 | 182.538 | 0.000 | 0.000 | ||
| 32747 | 2026.03.09 00:15 | buy | 16377 | 0.01 | 182.518 | 0.000 | 0.000 | ||
| 32748 | 2026.03.09 00:23 | close | 16377 | 0.01 | 182.580 | 0.000 | 0.000 | 0.40 | 2571.65 |
| 32749 | 2026.03.09 00:23 | close | 16365 | 0.01 | 182.580 | 0.000 | 0.000 | -0.42 | 2571.23 |
| 32750 | 2026.03.09 00:25 | buy | 16378 | 0.01 | 182.512 | 0.000 | 0.000 | ||
| 32751 | 2026.03.09 00:25 | buy | 16379 | 0.01 | 182.492 | 0.000 | 0.000 | ||
| 32752 | 2026.03.09 00:30 | close | 16379 | 0.01 | 182.559 | 0.000 | 0.000 | 0.42 | 2571.65 |
| 32753 | 2026.03.09 00:30 | close | 16366 | 0.01 | 182.559 | 0.000 | 0.000 | -0.42 | 2571.23 |
| 32754 | 2026.03.09 00:30 | close | 16378 | 0.01 | 182.583 | 0.000 | 0.000 | 0.46 | 2571.69 |
| 32755 | 2026.03.09 00:30 | close | 16376 | 0.01 | 182.583 | 0.000 | 0.000 | 0.29 | 2571.98 |
| 32756 | 2026.03.09 00:30 | close | 16369 | 0.01 | 182.583 | 0.000 | 0.000 | 0.17 | 2572.15 |
| 32757 | 2026.03.09 00:30 | close | 16368 | 0.01 | 182.583 | 0.000 | 0.000 | 0.00 | 2572.15 |
| 32758 | 2026.03.09 00:30 | close | 16367 | 0.01 | 182.583 | 0.000 | 0.000 | -0.13 | 2572.02 |
| 32759 | 2026.03.09 00:30 | sell | 16380 | 0.02 | 182.583 | 0.000 | 0.000 | ||
| 32760 | 2026.03.09 00:32 | sell | 16381 | 0.01 | 182.633 | 0.000 | 0.000 | ||
| 32761 | 2026.03.09 00:34 | sell | 16382 | 0.01 | 182.685 | 0.000 | 0.000 | ||
| 32762 | 2026.03.09 00:42 | sell | 16383 | 0.01 | 182.735 | 0.000 | 0.000 | ||
| 32763 | 2026.03.09 00:52 | close | 16383 | 0.01 | 182.685 | 0.000 | 0.000 | 0.32 | 2572.34 |
| 32764 | 2026.03.09 00:52 | close | 16380 | 0.01 | 182.685 | 0.000 | 0.000 | -0.65 | 2571.69 |
| 32765 | 2026.03.09 00:52 | sell | 16384 | 0.01 | 182.583 | 0.000 | 0.000 | ||
| 32766 | 2026.03.09 00:55 | sell | 16385 | 0.01 | 182.735 | 0.000 | 0.000 | ||
| 32767 | 2026.03.09 01:50 | close | 16385 | 0.01 | 182.658 | 0.000 | 0.000 | 0.49 | 2572.18 |
| 32768 | 2026.03.09 01:50 | close | 16384 | 0.01 | 182.658 | 0.000 | 0.000 | -0.48 | 2571.70 |
| 32769 | 2026.03.09 01:52 | close | 16382 | 0.01 | 182.595 | 0.000 | 0.000 | 0.57 | 2572.27 |
| 32770 | 2026.03.09 01:52 | close | 16381 | 0.01 | 182.595 | 0.000 | 0.000 | 0.24 | 2572.51 |
| 32771 | 2026.03.09 01:52 | buy | 16386 | 0.02 | 182.595 | 0.000 | 0.000 | ||
| 32772 | 2026.03.09 01:54 | close | 16386 | 0.02 | 182.618 | 0.000 | 0.000 | 0.29 | 2572.80 |
| 32773 | 2026.03.09 01:54 | buy | 16387 | 0.02 | 182.648 | 0.000 | 0.000 | ||
| 32774 | 2026.03.09 01:56 | close | 16387 | 0.02 | 182.668 | 0.000 | 0.000 | 0.26 | 2573.06 |
| 32775 | 2026.03.09 01:56 | buy | 16388 | 0.02 | 182.698 | 0.000 | 0.000 | ||
| 32776 | 2026.03.09 01:56 | buy | 16389 | 0.01 | 182.678 | 0.000 | 0.000 | ||
| 32777 | 2026.03.09 01:56 | buy | 16390 | 0.01 | 182.658 | 0.000 | 0.000 | ||
| 32778 | 2026.03.09 02:00 | close | 16390 | 0.01 | 182.702 | 0.000 | 0.000 | 0.28 | 2573.34 |
| 32779 | 2026.03.09 02:00 | close | 16389 | 0.01 | 182.702 | 0.000 | 0.000 | 0.16 | 2573.50 |
| 32780 | 2026.03.09 02:00 | close | 16388 | 0.02 | 182.702 | 0.000 | 0.000 | 0.05 | 2573.55 |
| 32781 | 2026.03.09 02:00 | buy | 16391 | 0.02 | 182.732 | 0.000 | 0.000 | ||
| 32782 | 2026.03.09 02:03 | buy | 16392 | 0.01 | 182.712 | 0.000 | 0.000 | ||
| 32783 | 2026.03.09 02:03 | buy | 16393 | 0.01 | 182.691 | 0.000 | 0.000 | ||
| 32784 | 2026.03.09 02:07 | close | 16393 | 0.01 | 182.736 | 0.000 | 0.000 | 0.28 | 2573.83 |
| 32785 | 2026.03.09 02:07 | close | 16392 | 0.01 | 182.736 | 0.000 | 0.000 | 0.15 | 2573.98 |
| 32786 | 2026.03.09 02:07 | close | 16391 | 0.02 | 182.736 | 0.000 | 0.000 | 0.05 | 2574.03 |
| 32787 | 2026.03.09 02:07 | buy | 16394 | 0.02 | 182.766 | 0.000 | 0.000 | ||
| 32788 | 2026.03.09 02:08 | close | 16394 | 0.02 | 182.789 | 0.000 | 0.000 | 0.29 | 2574.32 |
| 32789 | 2026.03.09 02:08 | buy | 16395 | 0.02 | 182.819 | 0.000 | 0.000 | ||
| 32790 | 2026.03.09 02:13 | buy | 16396 | 0.01 | 182.798 | 0.000 | 0.000 | ||
| 32791 | 2026.03.09 02:14 | buy | 16397 | 0.01 | 182.778 | 0.000 | 0.000 | ||
| 32792 | 2026.03.09 02:15 | buy | 16398 | 0.01 | 182.757 | 0.000 | 0.000 | ||
| 32793 | 2026.03.09 02:15 | buy | 16399 | 0.01 | 182.737 | 0.000 | 0.000 | ||
| 32794 | 2026.03.09 02:15 | buy | 16400 | 0.01 | 182.715 | 0.000 | 0.000 | ||
| 32795 | 2026.03.09 02:18 | buy | 16401 | 0.01 | 182.695 | 0.000 | 0.000 | ||
| 32796 | 2026.03.09 02:21 | close | 16401 | 0.01 | 182.746 | 0.000 | 0.000 | 0.33 | 2574.65 |
| 32797 | 2026.03.09 02:21 | close | 16395 | 0.01 | 182.746 | 0.000 | 0.000 | -0.46 | 2574.19 |
| 32798 | 2026.03.09 02:21 | buy | 16402 | 0.01 | 182.819 | 0.000 | 0.000 | ||
| 32799 | 2026.03.09 02:21 | close | 16400 | 0.01 | 182.766 | 0.000 | 0.000 | 0.32 | 2574.51 |
| 32800 | 2026.03.09 02:21 | close | 16402 | 0.01 | 182.766 | 0.000 | 0.000 | -0.34 | 2574.17 |
| 32801 | 2026.03.09 02:23 | close | 16399 | 0.01 | 182.793 | 0.000 | 0.000 | 0.36 | 2574.53 |
| 32802 | 2026.03.09 02:23 | close | 16398 | 0.01 | 182.793 | 0.000 | 0.000 | 0.23 | 2574.76 |
| 32803 | 2026.03.09 02:23 | close | 16397 | 0.01 | 182.793 | 0.000 | 0.000 | 0.10 | 2574.86 |
| 32804 | 2026.03.09 02:23 | close | 16396 | 0.01 | 182.793 | 0.000 | 0.000 | -0.03 | 2574.83 |
| 32805 | 2026.03.09 02:23 | buy | 16403 | 0.02 | 182.823 | 0.000 | 0.000 | ||
| 32806 | 2026.03.09 02:26 | buy | 16404 | 0.01 | 182.803 | 0.000 | 0.000 | ||
| 32807 | 2026.03.09 02:31 | buy | 16405 | 0.01 | 182.782 | 0.000 | 0.000 | ||
| 32808 | 2026.03.09 02:36 | close | 16405 | 0.01 | 182.828 | 0.000 | 0.000 | 0.29 | 2575.12 |
| 32809 | 2026.03.09 02:36 | close | 16404 | 0.01 | 182.828 | 0.000 | 0.000 | 0.16 | 2575.28 |
| 32810 | 2026.03.09 02:36 | close | 16403 | 0.02 | 182.828 | 0.000 | 0.000 | 0.06 | 2575.34 |
| 32811 | 2026.03.09 02:36 | buy | 16406 | 0.02 | 182.858 | 0.000 | 0.000 | ||
| 32812 | 2026.03.09 02:39 | buy | 16407 | 0.01 | 182.836 | 0.000 | 0.000 | ||
| 32813 | 2026.03.09 02:42 | close | 16407 | 0.01 | 182.876 | 0.000 | 0.000 | 0.26 | 2575.60 |
| 32814 | 2026.03.09 02:42 | close | 16406 | 0.02 | 182.876 | 0.000 | 0.000 | 0.23 | 2575.83 |
| 32815 | 2026.03.09 02:42 | buy | 16408 | 0.02 | 182.906 | 0.000 | 0.000 | ||
| 32816 | 2026.03.09 02:42 | buy | 16409 | 0.01 | 182.885 | 0.000 | 0.000 | ||
| 32817 | 2026.03.09 02:48 | close | 16409 | 0.01 | 182.926 | 0.000 | 0.000 | 0.27 | 2576.10 |
| 32818 | 2026.03.09 02:48 | close | 16408 | 0.02 | 182.926 | 0.000 | 0.000 | 0.25 | 2576.35 |
| 32819 | 2026.03.09 02:48 | buy | 16410 | 0.02 | 182.956 | 0.000 | 0.000 | ||
| 32820 | 2026.03.09 02:50 | buy | 16411 | 0.01 | 182.934 | 0.000 | 0.000 | ||
| 32821 | 2026.03.09 02:58 | buy | 16412 | 0.01 | 182.914 | 0.000 | 0.000 | ||
| 32822 | 2026.03.09 03:07 | close | 16412 | 0.01 | 182.959 | 0.000 | 0.000 | 0.29 | 2576.64 |
| 32823 | 2026.03.09 03:07 | close | 16411 | 0.01 | 182.959 | 0.000 | 0.000 | 0.16 | 2576.80 |
| 32824 | 2026.03.09 03:07 | close | 16410 | 0.02 | 182.959 | 0.000 | 0.000 | 0.04 | 2576.84 |
| 32825 | 2026.03.09 03:07 | buy | 16413 | 0.02 | 182.989 | 0.000 | 0.000 | ||
| 32826 | 2026.03.09 03:08 | buy | 16414 | 0.01 | 182.966 | 0.000 | 0.000 | ||
| 32827 | 2026.03.09 03:08 | buy | 16415 | 0.01 | 182.943 | 0.000 | 0.000 | ||
| 32828 | 2026.03.09 03:09 | buy | 16416 | 0.01 | 182.923 | 0.000 | 0.000 | ||
| 32829 | 2026.03.09 03:09 | buy | 16417 | 0.01 | 182.902 | 0.000 | 0.000 | ||
| 32830 | 2026.03.09 03:10 | buy | 16418 | 0.01 | 182.881 | 0.000 | 0.000 | ||
| 32831 | 2026.03.09 03:13 | buy | 16419 | 0.01 | 182.861 | 0.000 | 0.000 | ||
| 32832 | 2026.03.09 03:16 | close | 16419 | 0.01 | 182.911 | 0.000 | 0.000 | 0.32 | 2577.16 |
| 32833 | 2026.03.09 03:16 | close | 16413 | 0.01 | 182.911 | 0.000 | 0.000 | -0.50 | 2576.66 |
| 32834 | 2026.03.09 03:16 | buy | 16420 | 0.01 | 182.989 | 0.000 | 0.000 | ||
| 32835 | 2026.03.09 03:17 | close | 16418 | 0.01 | 182.933 | 0.000 | 0.000 | 0.33 | 2576.99 |
| 32836 | 2026.03.09 03:17 | close | 16420 | 0.01 | 182.933 | 0.000 | 0.000 | -0.36 | 2576.63 |
| 32837 | 2026.03.09 03:20 | close | 16417 | 0.01 | 182.962 | 0.000 | 0.000 | 0.39 | 2577.02 |
| 32838 | 2026.03.09 03:20 | close | 16416 | 0.01 | 182.962 | 0.000 | 0.000 | 0.25 | 2577.27 |
| 32839 | 2026.03.09 03:20 | close | 16415 | 0.01 | 182.962 | 0.000 | 0.000 | 0.13 | 2577.40 |
| 32840 | 2026.03.09 03:20 | close | 16414 | 0.01 | 182.962 | 0.000 | 0.000 | -0.02 | 2577.38 |
| 32841 | 2026.03.09 03:20 | buy | 16421 | 0.02 | 182.992 | 0.000 | 0.000 | ||
| 32842 | 2026.03.09 03:23 | buy | 16422 | 0.01 | 182.971 | 0.000 | 0.000 | ||
| 32843 | 2026.03.09 03:24 | buy | 16423 | 0.01 | 182.950 | 0.000 | 0.000 | ||
| 32844 | 2026.03.09 03:31 | close | 16423 | 0.01 | 183.000 | 0.000 | 0.000 | 0.32 | 2577.70 |
| 32845 | 2026.03.09 03:31 | close | 16422 | 0.01 | 183.000 | 0.000 | 0.000 | 0.19 | 2577.89 |
| 32846 | 2026.03.09 03:31 | close | 16421 | 0.02 | 183.000 | 0.000 | 0.000 | 0.11 | 2578.00 |
| 32847 | 2026.03.09 03:31 | buy | 16424 | 0.02 | 183.030 | 0.000 | 0.000 | ||
| 32848 | 2026.03.09 03:39 | buy | 16425 | 0.01 | 183.008 | 0.000 | 0.000 | ||
| 32849 | 2026.03.09 03:40 | buy | 16426 | 0.01 | 182.988 | 0.000 | 0.000 | ||
| 32850 | 2026.03.09 03:41 | buy | 16427 | 0.01 | 182.968 | 0.000 | 0.000 | ||
| 32851 | 2026.03.09 03:41 | buy | 16428 | 0.01 | 182.946 | 0.000 | 0.000 | ||
| 32852 | 2026.03.09 04:06 | close | 16428 | 0.01 | 182.996 | 0.000 | 0.000 | 0.32 | 2578.32 |
| 32853 | 2026.03.09 04:06 | close | 16424 | 0.01 | 182.996 | 0.000 | 0.000 | -0.22 | 2578.10 |
| 32854 | 2026.03.09 04:06 | buy | 16429 | 0.01 | 183.030 | 0.000 | 0.000 | ||
| 32855 | 2026.03.09 04:06 | close | 16429 | 0.01 | 183.015 | 0.000 | 0.000 | -0.10 | 2578.00 |
| 32856 | 2026.03.09 04:06 | close | 16427 | 0.01 | 183.015 | 0.000 | 0.000 | 0.30 | 2578.30 |
| 32857 | 2026.03.09 04:06 | close | 16426 | 0.01 | 183.015 | 0.000 | 0.000 | 0.17 | 2578.47 |
| 32858 | 2026.03.09 04:06 | close | 16425 | 0.01 | 183.015 | 0.000 | 0.000 | 0.04 | 2578.51 |
| 32859 | 2026.03.09 04:06 | buy | 16430 | 0.02 | 183.045 | 0.000 | 0.000 | ||
| 32860 | 2026.03.09 04:09 | close | 16430 | 0.02 | 183.067 | 0.000 | 0.000 | 0.28 | 2578.79 |
| 32861 | 2026.03.09 04:09 | buy | 16431 | 0.02 | 183.097 | 0.000 | 0.000 | ||
| 32862 | 2026.03.09 04:13 | buy | 16432 | 0.01 | 183.076 | 0.000 | 0.000 | ||
| 32863 | 2026.03.09 04:15 | buy | 16433 | 0.01 | 183.051 | 0.000 | 0.000 | ||
| 32864 | 2026.03.09 04:15 | buy | 16434 | 0.01 | 183.030 | 0.000 | 0.000 | ||
| 32865 | 2026.03.09 04:16 | buy | 16435 | 0.01 | 183.010 | 0.000 | 0.000 | ||
| 32866 | 2026.03.09 04:17 | buy | 16436 | 0.01 | 182.989 | 0.000 | 0.000 | ||
| 32867 | 2026.03.09 04:27 | close | 16436 | 0.01 | 183.042 | 0.000 | 0.000 | 0.34 | 2579.13 |
| 32868 | 2026.03.09 04:27 | close | 16431 | 0.01 | 183.042 | 0.000 | 0.000 | -0.35 | 2578.78 |
| 32869 | 2026.03.09 04:27 | buy | 16437 | 0.01 | 183.097 | 0.000 | 0.000 | ||
| 32870 | 2026.03.09 04:30 | buy | 16438 | 0.01 | 182.981 | 0.000 | 0.000 | ||
| 32871 | 2026.03.09 04:30 | buy | 16439 | 0.01 | 182.960 | 0.000 | 0.000 | ||
| 32872 | 2026.03.09 04:30 | buy | 16440 | 0.01 | 182.939 | 0.000 | 0.000 | ||
| 32873 | 2026.03.09 04:32 | buy | 16441 | 0.01 | 182.918 | 0.000 | 0.000 | ||
| 32874 | 2026.03.09 04:38 | close | 16441 | 0.01 | 183.003 | 0.000 | 0.000 | 0.55 | 2579.33 |
| 32875 | 2026.03.09 04:38 | close | 16437 | 0.01 | 183.003 | 0.000 | 0.000 | -0.60 | 2578.73 |
| 32876 | 2026.03.09 04:38 | close | 16440 | 0.01 | 183.005 | 0.000 | 0.000 | 0.42 | 2579.15 |
| 32877 | 2026.03.09 04:38 | close | 16432 | 0.01 | 183.005 | 0.000 | 0.000 | -0.45 | 2578.70 |
| 32878 | 2026.03.09 04:39 | close | 16439 | 0.01 | 183.027 | 0.000 | 0.000 | 0.43 | 2579.13 |
| 32879 | 2026.03.09 04:39 | close | 16438 | 0.01 | 183.027 | 0.000 | 0.000 | 0.29 | 2579.42 |
| 32880 | 2026.03.09 04:39 | close | 16435 | 0.01 | 183.027 | 0.000 | 0.000 | 0.11 | 2579.53 |
| 32881 | 2026.03.09 04:39 | close | 16434 | 0.01 | 183.027 | 0.000 | 0.000 | -0.02 | 2579.51 |
| 32882 | 2026.03.09 04:39 | close | 16433 | 0.01 | 183.027 | 0.000 | 0.000 | -0.15 | 2579.36 |
| 32883 | 2026.03.09 04:39 | buy | 16442 | 0.02 | 183.057 | 0.000 | 0.000 | ||
| 32884 | 2026.03.09 04:41 | buy | 16443 | 0.01 | 183.030 | 0.000 | 0.000 | ||
| 32885 | 2026.03.09 04:45 | buy | 16444 | 0.01 | 183.010 | 0.000 | 0.000 | ||
| 32886 | 2026.03.09 04:47 | buy | 16445 | 0.01 | 182.987 | 0.000 | 0.000 | ||
| 32887 | 2026.03.09 04:49 | buy | 16446 | 0.01 | 182.965 | 0.000 | 0.000 | ||
| 32888 | 2026.03.09 04:56 | buy | 16447 | 0.01 | 182.943 | 0.000 | 0.000 | ||
| 32889 | 2026.03.09 05:05 | close | 16447 | 0.01 | 182.994 | 0.000 | 0.000 | 0.33 | 2579.69 |
| 32890 | 2026.03.09 05:05 | close | 16442 | 0.01 | 182.994 | 0.000 | 0.000 | -0.40 | 2579.29 |
| 32891 | 2026.03.09 05:05 | buy | 16448 | 0.01 | 183.057 | 0.000 | 0.000 | ||
| 32892 | 2026.03.09 05:06 | close | 16448 | 0.01 | 183.027 | 0.000 | 0.000 | -0.19 | 2579.10 |
| 32893 | 2026.03.09 05:06 | close | 16446 | 0.01 | 183.027 | 0.000 | 0.000 | 0.40 | 2579.50 |
| 32894 | 2026.03.09 05:06 | close | 16445 | 0.01 | 183.027 | 0.000 | 0.000 | 0.25 | 2579.75 |
| 32895 | 2026.03.09 05:06 | close | 16444 | 0.01 | 183.027 | 0.000 | 0.000 | 0.11 | 2579.86 |
| 32896 | 2026.03.09 05:06 | close | 16443 | 0.01 | 183.027 | 0.000 | 0.000 | -0.02 | 2579.84 |
| 32897 | 2026.03.09 05:06 | buy | 16449 | 0.02 | 183.057 | 0.000 | 0.000 | ||
| 32898 | 2026.03.09 05:07 | buy | 16450 | 0.01 | 183.035 | 0.000 | 0.000 | ||
| 32899 | 2026.03.09 05:17 | buy | 16451 | 0.01 | 183.014 | 0.000 | 0.000 | ||
| 32900 | 2026.03.09 05:21 | close | 16451 | 0.01 | 183.060 | 0.000 | 0.000 | 0.29 | 2580.13 |
| 32901 | 2026.03.09 05:21 | close | 16450 | 0.01 | 183.060 | 0.000 | 0.000 | 0.16 | 2580.29 |
| 32902 | 2026.03.09 05:21 | close | 16449 | 0.02 | 183.060 | 0.000 | 0.000 | 0.04 | 2580.33 |
| 32903 | 2026.03.09 05:21 | buy | 16452 | 0.02 | 183.090 | 0.000 | 0.000 | ||
| 32904 | 2026.03.09 05:21 | close | 16452 | 0.02 | 183.110 | 0.000 | 0.000 | 0.25 | 2580.58 |
| 32905 | 2026.03.09 05:21 | buy | 16453 | 0.02 | 183.140 | 0.000 | 0.000 | ||
| 32906 | 2026.03.09 05:22 | close | 16453 | 0.02 | 183.164 | 0.000 | 0.000 | 0.31 | 2580.89 |
| 32907 | 2026.03.09 05:22 | buy | 16454 | 0.02 | 183.194 | 0.000 | 0.000 | ||
| 32908 | 2026.03.09 05:22 | close | 16454 | 0.02 | 183.214 | 0.000 | 0.000 | 0.26 | 2581.15 |
| 32909 | 2026.03.09 05:22 | buy | 16455 | 0.02 | 183.244 | 0.000 | 0.000 | ||
| 32910 | 2026.03.09 05:22 | buy | 16456 | 0.01 | 183.223 | 0.000 | 0.000 | ||
| 32911 | 2026.03.09 05:22 | buy | 16457 | 0.01 | 183.203 | 0.000 | 0.000 | ||
| 32912 | 2026.03.09 05:22 | buy | 16458 | 0.01 | 183.179 | 0.000 | 0.000 | ||
| 32913 | 2026.03.09 05:22 | buy | 16459 | 0.01 | 183.159 | 0.000 | 0.000 | ||
| 32914 | 2026.03.09 05:23 | close | 16459 | 0.01 | 183.209 | 0.000 | 0.000 | 0.32 | 2581.47 |
| 32915 | 2026.03.09 05:23 | close | 16455 | 0.01 | 183.209 | 0.000 | 0.000 | -0.23 | 2581.24 |
| 32916 | 2026.03.09 05:23 | buy | 16460 | 0.01 | 183.244 | 0.000 | 0.000 | ||
| 32917 | 2026.03.09 05:23 | buy | 16461 | 0.01 | 183.158 | 0.000 | 0.000 | ||
| 32918 | 2026.03.09 05:24 | buy | 16462 | 0.01 | 183.135 | 0.000 | 0.000 | ||
| 32919 | 2026.03.09 05:24 | buy | 16463 | 0.01 | 183.114 | 0.000 | 0.000 | ||
| 32920 | 2026.03.09 05:26 | buy | 16464 | 0.01 | 183.087 | 0.000 | 0.000 | ||
| 32921 | 2026.03.09 05:26 | buy | 16465 | 0.01 | 183.066 | 0.000 | 0.000 | ||
| 32922 | 2026.03.09 05:28 | buy | 16466 | 0.01 | 183.045 | 0.000 | 0.000 | ||
| 32923 | 2026.03.09 05:33 | buy | 16467 | 0.01 | 183.024 | 0.000 | 0.000 | ||
| 32924 | 2026.03.09 05:33 | buy | 16468 | 0.01 | 183.004 | 0.000 | 0.000 | ||
| 32925 | 2026.03.09 05:34 | buy | 16469 | 0.01 | 182.981 | 0.000 | 0.000 | ||
| 32926 | 2026.03.09 05:43 | close | 16469 | 0.01 | 183.108 | 0.000 | 0.000 | 0.81 | 2582.05 |
| 32927 | 2026.03.09 05:43 | close | 16460 | 0.01 | 183.108 | 0.000 | 0.000 | -0.87 | 2581.18 |
| 32928 | 2026.03.09 05:43 | close | 16468 | 0.01 | 183.109 | 0.000 | 0.000 | 0.67 | 2581.85 |
| 32929 | 2026.03.09 05:43 | close | 16456 | 0.01 | 183.109 | 0.000 | 0.000 | -0.73 | 2581.12 |
| 32930 | 2026.03.09 05:43 | close | 16467 | 0.01 | 183.110 | 0.000 | 0.000 | 0.55 | 2581.67 |
| 32931 | 2026.03.09 05:43 | close | 16457 | 0.01 | 183.110 | 0.000 | 0.000 | -0.59 | 2581.08 |
| 32932 | 2026.03.09 05:43 | close | 16466 | 0.01 | 183.110 | 0.000 | 0.000 | 0.41 | 2581.49 |
| 32933 | 2026.03.09 05:43 | close | 16458 | 0.01 | 183.110 | 0.000 | 0.000 | -0.44 | 2581.05 |
| 32934 | 2026.03.09 05:48 | close | 16465 | 0.01 | 183.130 | 0.000 | 0.000 | 0.41 | 2581.46 |
| 32935 | 2026.03.09 05:48 | close | 16464 | 0.01 | 183.130 | 0.000 | 0.000 | 0.28 | 2581.74 |
| 32936 | 2026.03.09 05:48 | close | 16463 | 0.01 | 183.130 | 0.000 | 0.000 | 0.10 | 2581.84 |
| 32937 | 2026.03.09 05:48 | close | 16462 | 0.01 | 183.130 | 0.000 | 0.000 | -0.03 | 2581.81 |
| 32938 | 2026.03.09 05:48 | close | 16461 | 0.01 | 183.130 | 0.000 | 0.000 | -0.18 | 2581.63 |
| 32939 | 2026.03.09 05:48 | buy | 16470 | 0.02 | 183.160 | 0.000 | 0.000 | ||
| 32940 | 2026.03.09 05:50 | close | 16470 | 0.02 | 183.180 | 0.000 | 0.000 | 0.25 | 2581.88 |
| 32941 | 2026.03.09 05:50 | buy | 16471 | 0.02 | 183.210 | 0.000 | 0.000 | ||
| 32942 | 2026.03.09 05:52 | close | 16471 | 0.02 | 183.232 | 0.000 | 0.000 | 0.28 | 2582.16 |
| 32943 | 2026.03.09 05:52 | buy | 16472 | 0.02 | 183.262 | 0.000 | 0.000 | ||
| 32944 | 2026.03.09 05:52 | buy | 16473 | 0.01 | 183.242 | 0.000 | 0.000 | ||
| 32945 | 2026.03.09 05:52 | buy | 16474 | 0.01 | 183.219 | 0.000 | 0.000 | ||
| 32946 | 2026.03.09 06:00 | buy | 16475 | 0.01 | 183.197 | 0.000 | 0.000 | ||
| 32947 | 2026.03.09 06:02 | buy | 16476 | 0.01 | 183.175 | 0.000 | 0.000 | ||
| 32948 | 2026.03.09 06:03 | buy | 16477 | 0.01 | 183.155 | 0.000 | 0.000 | ||
| 32949 | 2026.03.09 06:04 | buy | 16478 | 0.01 | 183.135 | 0.000 | 0.000 | ||
| 32950 | 2026.03.09 06:09 | close | 16478 | 0.01 | 183.185 | 0.000 | 0.000 | 0.32 | 2582.48 |
| 32951 | 2026.03.09 06:09 | close | 16472 | 0.01 | 183.185 | 0.000 | 0.000 | -0.49 | 2581.99 |
| 32952 | 2026.03.09 06:09 | buy | 16479 | 0.01 | 183.262 | 0.000 | 0.000 | ||
| 32953 | 2026.03.09 06:10 | close | 16477 | 0.01 | 183.209 | 0.000 | 0.000 | 0.34 | 2582.33 |
| 32954 | 2026.03.09 06:10 | close | 16479 | 0.01 | 183.209 | 0.000 | 0.000 | -0.34 | 2581.99 |
| 32955 | 2026.03.09 06:14 | buy | 16480 | 0.01 | 183.154 | 0.000 | 0.000 | ||
| 32956 | 2026.03.09 06:14 | buy | 16481 | 0.01 | 183.132 | 0.000 | 0.000 | ||
| 32957 | 2026.03.09 06:20 | buy | 16482 | 0.01 | 183.111 | 0.000 | 0.000 | ||
| 32958 | 2026.03.09 06:25 | close | 16482 | 0.01 | 183.174 | 0.000 | 0.000 | 0.40 | 2582.39 |
| 32959 | 2026.03.09 06:25 | close | 16473 | 0.01 | 183.174 | 0.000 | 0.000 | -0.43 | 2581.96 |
| 32960 | 2026.03.09 06:25 | close | 16481 | 0.01 | 183.197 | 0.000 | 0.000 | 0.42 | 2582.38 |
| 32961 | 2026.03.09 06:25 | close | 16480 | 0.01 | 183.197 | 0.000 | 0.000 | 0.28 | 2582.66 |
| 32962 | 2026.03.09 06:25 | close | 16476 | 0.01 | 183.197 | 0.000 | 0.000 | 0.14 | 2582.80 |
| 32963 | 2026.03.09 06:25 | close | 16475 | 0.01 | 183.197 | 0.000 | 0.000 | 0.00 | 2582.80 |
| 32964 | 2026.03.09 06:25 | close | 16474 | 0.01 | 183.197 | 0.000 | 0.000 | -0.14 | 2582.66 |
| 32965 | 2026.03.09 06:25 | buy | 16483 | 0.02 | 183.227 | 0.000 | 0.000 | ||
| 32966 | 2026.03.09 06:27 | close | 16483 | 0.02 | 183.249 | 0.000 | 0.000 | 0.28 | 2582.94 |
| 32967 | 2026.03.09 06:27 | buy | 16484 | 0.02 | 183.279 | 0.000 | 0.000 | ||
| 32968 | 2026.03.09 06:30 | buy | 16485 | 0.01 | 183.258 | 0.000 | 0.000 | ||
| 32969 | 2026.03.09 06:31 | close | 16485 | 0.01 | 183.297 | 0.000 | 0.000 | 0.25 | 2583.19 |
| 32970 | 2026.03.09 06:31 | close | 16484 | 0.02 | 183.297 | 0.000 | 0.000 | 0.23 | 2583.42 |
| 32971 | 2026.03.09 06:31 | buy | 16486 | 0.02 | 183.327 | 0.000 | 0.000 | ||
| 32972 | 2026.03.09 06:32 | buy | 16487 | 0.01 | 183.306 | 0.000 | 0.000 | ||
| 32973 | 2026.03.09 06:32 | buy | 16488 | 0.01 | 183.284 | 0.000 | 0.000 | ||
| 32974 | 2026.03.09 06:34 | buy | 16489 | 0.01 | 183.263 | 0.000 | 0.000 | ||
| 32975 | 2026.03.09 06:35 | buy | 16490 | 0.01 | 183.243 | 0.000 | 0.000 | ||
| 32976 | 2026.03.09 06:38 | buy | 16491 | 0.01 | 183.220 | 0.000 | 0.000 | ||
| 32977 | 2026.03.09 06:45 | buy | 16492 | 0.01 | 183.197 | 0.000 | 0.000 | ||
| 32978 | 2026.03.09 06:52 | buy | 16493 | 0.01 | 183.176 | 0.000 | 0.000 | ||
| 32979 | 2026.03.09 06:59 | buy | 16494 | 0.01 | 183.155 | 0.000 | 0.000 | ||
| 32980 | 2026.03.09 07:00 | close | 16494 | 0.01 | 183.208 | 0.000 | 0.000 | 0.34 | 2583.76 |
| 32981 | 2026.03.09 07:00 | close | 16486 | 0.01 | 183.208 | 0.000 | 0.000 | -0.76 | 2583.00 |
| 32982 | 2026.03.09 07:00 | buy | 16495 | 0.01 | 183.327 | 0.000 | 0.000 | ||
| 32983 | 2026.03.09 07:02 | buy | 16496 | 0.01 | 183.148 | 0.000 | 0.000 | ||
| 32984 | 2026.03.09 07:02 | buy | 16497 | 0.01 | 183.122 | 0.000 | 0.000 | ||
| 32985 | 2026.03.09 07:02 | buy | 16498 | 0.01 | 183.097 | 0.000 | 0.000 | ||
| 32986 | 2026.03.09 07:02 | buy | 16499 | 0.01 | 183.077 | 0.000 | 0.000 | ||
| 32987 | 2026.03.09 07:03 | buy | 16500 | 0.01 | 183.056 | 0.000 | 0.000 | ||
| 32988 | 2026.03.09 07:03 | buy | 16501 | 0.01 | 183.036 | 0.000 | 0.000 | ||
| 32989 | 2026.03.09 07:05 | buy | 16502 | 0.01 | 183.015 | 0.000 | 0.000 | ||
| 32990 | 2026.03.09 07:08 | close | 16502 | 0.01 | 183.168 | 0.000 | 0.000 | 0.98 | 2583.98 |
| 32991 | 2026.03.09 07:08 | close | 16495 | 0.01 | 183.168 | 0.000 | 0.000 | -1.02 | 2582.96 |
| 32992 | 2026.03.09 07:08 | close | 16501 | 0.01 | 183.166 | 0.000 | 0.000 | 0.83 | 2583.79 |
| 32993 | 2026.03.09 07:08 | close | 16487 | 0.01 | 183.166 | 0.000 | 0.000 | -0.89 | 2582.90 |
| 32994 | 2026.03.09 07:08 | close | 16500 | 0.01 | 183.166 | 0.000 | 0.000 | 0.70 | 2583.60 |
| 32995 | 2026.03.09 07:08 | close | 16488 | 0.01 | 183.166 | 0.000 | 0.000 | -0.75 | 2582.85 |
| 32996 | 2026.03.09 07:08 | close | 16499 | 0.01 | 183.166 | 0.000 | 0.000 | 0.57 | 2583.42 |
| 32997 | 2026.03.09 07:08 | close | 16489 | 0.01 | 183.166 | 0.000 | 0.000 | -0.62 | 2582.80 |
| 32998 | 2026.03.09 07:08 | close | 16498 | 0.01 | 183.168 | 0.000 | 0.000 | 0.45 | 2583.25 |
| 32999 | 2026.03.09 07:08 | close | 16490 | 0.01 | 183.168 | 0.000 | 0.000 | -0.48 | 2582.77 |
| 33000 | 2026.03.09 07:08 | close | 16497 | 0.01 | 183.173 | 0.000 | 0.000 | 0.32 | 2583.09 |
| 33001 | 2026.03.09 07:08 | close | 16491 | 0.01 | 183.173 | 0.000 | 0.000 | -0.30 | 2582.79 |
| 33002 | 2026.03.09 07:16 | buy | 16503 | 0.01 | 183.127 | 0.000 | 0.000 | ||
| 33003 | 2026.03.09 07:17 | buy | 16504 | 0.01 | 183.107 | 0.000 | 0.000 | ||
| 33004 | 2026.03.09 07:19 | buy | 16505 | 0.01 | 183.083 | 0.000 | 0.000 | ||
| 33005 | 2026.03.09 07:23 | close | 16505 | 0.01 | 183.138 | 0.000 | 0.000 | 0.35 | 2583.14 |
| 33006 | 2026.03.09 07:23 | close | 16492 | 0.01 | 183.138 | 0.000 | 0.000 | -0.38 | 2582.76 |
| 33007 | 2026.03.09 07:36 | close | 16504 | 0.01 | 183.175 | 0.000 | 0.000 | 0.44 | 2583.20 |
| 33008 | 2026.03.09 07:36 | close | 16493 | 0.01 | 183.175 | 0.000 | 0.000 | 0.00 | 2583.20 |
| 33009 | 2026.03.09 07:36 | close | 16503 | 0.01 | 183.193 | 0.000 | 0.000 | 0.42 | 2583.62 |
| 33010 | 2026.03.09 07:36 | close | 16496 | 0.01 | 183.193 | 0.000 | 0.000 | 0.29 | 2583.91 |
| 33011 | 2026.03.09 07:36 | buy | 16506 | 0.02 | 183.223 | 0.000 | 0.000 | ||
| 33012 | 2026.03.09 07:37 | buy | 16507 | 0.01 | 183.203 | 0.000 | 0.000 | ||
| 33013 | 2026.03.09 07:38 | buy | 16508 | 0.01 | 183.183 | 0.000 | 0.000 | ||
| 33014 | 2026.03.09 07:45 | buy | 16509 | 0.01 | 183.160 | 0.000 | 0.000 | ||
| 33015 | 2026.03.09 07:49 | close | 16509 | 0.01 | 183.213 | 0.000 | 0.000 | 0.34 | 2584.25 |
| 33016 | 2026.03.09 07:49 | close | 16508 | 0.01 | 183.213 | 0.000 | 0.000 | 0.19 | 2584.44 |
| 33017 | 2026.03.09 07:49 | close | 16507 | 0.01 | 183.213 | 0.000 | 0.000 | 0.07 | 2584.51 |
| 33018 | 2026.03.09 07:49 | close | 16506 | 0.02 | 183.213 | 0.000 | 0.000 | -0.12 | 2584.39 |
| 33019 | 2026.03.09 07:49 | buy | 16510 | 0.02 | 183.243 | 0.000 | 0.000 | ||
| 33020 | 2026.03.09 07:57 | buy | 16511 | 0.01 | 183.221 | 0.000 | 0.000 | ||
| 33021 | 2026.03.09 08:00 | buy | 16512 | 0.01 | 183.201 | 0.000 | 0.000 | ||
| 33022 | 2026.03.09 08:01 | buy | 16513 | 0.01 | 183.179 | 0.000 | 0.000 | ||
| 33023 | 2026.03.09 08:02 | buy | 16514 | 0.01 | 183.157 | 0.000 | 0.000 | ||
| 33024 | 2026.03.09 08:03 | buy | 16515 | 0.01 | 183.137 | 0.000 | 0.000 | ||
| 33025 | 2026.03.09 08:06 | buy | 16516 | 0.01 | 183.116 | 0.000 | 0.000 | ||
| 33026 | 2026.03.09 08:06 | buy | 16517 | 0.01 | 183.095 | 0.000 | 0.000 | ||
| 33027 | 2026.03.09 08:07 | buy | 16518 | 0.01 | 183.075 | 0.000 | 0.000 | ||
| 33028 | 2026.03.09 08:15 | buy | 16519 | 0.01 | 183.054 | 0.000 | 0.000 | ||
| 33029 | 2026.03.09 08:16 | buy | 16520 | 0.01 | 183.033 | 0.000 | 0.000 | ||
| 33030 | 2026.03.09 08:16 | buy | 16521 | 0.01 | 183.010 | 0.000 | 0.000 | ||
| 33031 | 2026.03.09 08:18 | buy | 16522 | 0.01 | 182.987 | 0.000 | 0.000 | ||
| 33032 | 2026.03.09 08:20 | buy | 16523 | 0.01 | 182.966 | 0.000 | 0.000 | ||
| 33033 | 2026.03.09 08:20 | buy | 16524 | 0.01 | 182.944 | 0.000 | 0.000 | ||
| 33034 | 2026.03.09 08:20 | buy | 16525 | 0.01 | 182.919 | 0.000 | 0.000 | ||
| 33035 | 2026.03.09 08:21 | buy | 16526 | 0.01 | 182.899 | 0.000 | 0.000 | ||
| 33036 | 2026.03.09 08:27 | buy | 16527 | 0.01 | 182.877 | 0.000 | 0.000 | ||
| 33037 | 2026.03.09 08:27 | buy | 16528 | 0.01 | 182.855 | 0.000 | 0.000 | ||
| 33038 | 2026.03.09 08:29 | buy | 16529 | 0.01 | 182.834 | 0.000 | 0.000 | ||
| 33039 | 2026.03.09 08:30 | buy | 16530 | 0.01 | 182.814 | 0.000 | 0.000 | ||
| 33040 | 2026.03.09 08:31 | buy | 16531 | 0.01 | 182.793 | 0.000 | 0.000 | ||
| 33041 | 2026.03.09 08:31 | buy | 16532 | 0.01 | 182.773 | 0.000 | 0.000 | ||
| 33042 | 2026.03.09 08:31 | buy | 16533 | 0.01 | 182.752 | 0.000 | 0.000 | ||
| 33043 | 2026.03.09 08:35 | buy | 16534 | 0.01 | 182.732 | 0.000 | 0.000 | ||
| 33044 | 2026.03.09 08:36 | buy | 16535 | 0.01 | 182.712 | 0.000 | 0.000 | ||
| 33045 | 2026.03.09 08:36 | buy | 16536 | 0.01 | 182.690 | 0.000 | 0.000 | ||
| 33046 | 2026.03.09 08:39 | close | 16536 | 0.01 | 182.740 | 0.000 | 0.000 | 0.32 | 2584.71 |
| 33047 | 2026.03.09 08:39 | close | 16510 | 0.01 | 182.740 | 0.000 | 0.000 | -3.21 | 2581.50 |
| 33048 | 2026.03.09 08:39 | buy | 16537 | 0.01 | 183.243 | 0.000 | 0.000 | ||
| 33049 | 2026.03.09 08:58 | close | 16535 | 0.01 | 182.966 | 0.000 | 0.000 | 1.62 | 2583.12 |
| 33050 | 2026.03.09 08:58 | close | 16537 | 0.01 | 182.966 | 0.000 | 0.000 | -1.77 | 2581.35 |
| 33051 | 2026.03.09 08:58 | close | 16534 | 0.01 | 182.971 | 0.000 | 0.000 | 1.52 | 2582.87 |
| 33052 | 2026.03.09 08:58 | close | 16511 | 0.01 | 182.971 | 0.000 | 0.000 | -1.60 | 2581.27 |
| 33053 | 2026.03.09 08:58 | close | 16533 | 0.01 | 182.970 | 0.000 | 0.000 | 1.39 | 2582.66 |
| 33054 | 2026.03.09 08:58 | close | 16512 | 0.01 | 182.970 | 0.000 | 0.000 | -1.47 | 2581.19 |
| 33055 | 2026.03.09 08:58 | close | 16532 | 0.01 | 182.970 | 0.000 | 0.000 | 1.26 | 2582.45 |
| 33056 | 2026.03.09 08:58 | close | 16513 | 0.01 | 182.970 | 0.000 | 0.000 | -1.33 | 2581.12 |
| 33057 | 2026.03.09 08:58 | close | 16531 | 0.01 | 182.969 | 0.000 | 0.000 | 1.12 | 2582.24 |
| 33058 | 2026.03.09 08:58 | close | 16514 | 0.01 | 182.969 | 0.000 | 0.000 | -1.20 | 2581.04 |
| 33059 | 2026.03.09 08:58 | close | 16530 | 0.01 | 182.971 | 0.000 | 0.000 | 1.00 | 2582.04 |
| 33060 | 2026.03.09 08:58 | close | 16515 | 0.01 | 182.971 | 0.000 | 0.000 | -1.06 | 2580.98 |
| 33061 | 2026.03.09 08:58 | close | 16529 | 0.01 | 182.970 | 0.000 | 0.000 | 0.87 | 2581.85 |
| 33062 | 2026.03.09 08:58 | close | 16516 | 0.01 | 182.970 | 0.000 | 0.000 | -0.93 | 2580.92 |
| 33063 | 2026.03.09 08:58 | close | 16528 | 0.01 | 182.970 | 0.000 | 0.000 | 0.74 | 2581.66 |
| 33064 | 2026.03.09 08:58 | close | 16517 | 0.01 | 182.970 | 0.000 | 0.000 | -0.79 | 2580.87 |
| 33065 | 2026.03.09 08:58 | close | 16527 | 0.01 | 182.973 | 0.000 | 0.000 | 0.62 | 2581.49 |
| 33066 | 2026.03.09 08:58 | close | 16518 | 0.01 | 182.973 | 0.000 | 0.000 | -0.65 | 2580.84 |
| 33067 | 2026.03.09 08:58 | close | 16526 | 0.01 | 182.975 | 0.000 | 0.000 | 0.49 | 2581.33 |
| 33068 | 2026.03.09 08:58 | close | 16519 | 0.01 | 182.975 | 0.000 | 0.000 | -0.50 | 2580.83 |
| 33069 | 2026.03.09 08:58 | close | 16525 | 0.01 | 182.973 | 0.000 | 0.000 | 0.35 | 2581.18 |
| 33070 | 2026.03.09 08:58 | close | 16520 | 0.01 | 182.973 | 0.000 | 0.000 | -0.38 | 2580.80 |
| 33071 | 2026.03.09 09:00 | close | 16524 | 0.01 | 183.009 | 0.000 | 0.000 | 0.42 | 2581.22 |
| 33072 | 2026.03.09 09:00 | close | 16521 | 0.01 | 183.009 | 0.000 | 0.000 | 0.00 | 2581.22 |
| 33073 | 2026.03.09 09:02 | buy | 16538 | 0.01 | 182.946 | 0.000 | 0.000 | ||
| 33074 | 2026.03.09 09:03 | buy | 16539 | 0.01 | 182.926 | 0.000 | 0.000 | ||
| 33075 | 2026.03.09 09:03 | buy | 16540 | 0.01 | 182.904 | 0.000 | 0.000 | ||
| 33076 | 2026.03.09 09:17 | close | 16540 | 0.01 | 182.988 | 0.000 | 0.000 | 0.53 | 2581.75 |
| 33077 | 2026.03.09 09:17 | close | 16522 | 0.01 | 182.988 | 0.000 | 0.000 | 0.00 | 2581.75 |
| 33078 | 2026.03.09 09:34 | close | 16539 | 0.01 | 183.115 | 0.000 | 0.000 | 1.20 | 2582.95 |
| 33079 | 2026.03.09 09:34 | close | 16538 | 0.01 | 183.115 | 0.000 | 0.000 | 1.08 | 2584.03 |
| 33080 | 2026.03.09 09:34 | close | 16523 | 0.01 | 183.115 | 0.000 | 0.000 | 0.95 | 2584.98 |
| 33081 | 2026.03.09 09:34 | sell | 16541 | 0.02 | 183.115 | 0.000 | 0.000 | ||
| 33082 | 2026.03.09 09:35 | close | 16541 | 0.02 | 183.095 | 0.000 | 0.000 | 0.26 | 2585.24 |
| 33083 | 2026.03.09 09:35 | sell | 16542 | 0.02 | 183.065 | 0.000 | 0.000 | ||
| 33084 | 2026.03.09 09:35 | sell | 16543 | 0.01 | 183.119 | 0.000 | 0.000 | ||
| 33085 | 2026.03.09 09:36 | close | 16543 | 0.01 | 183.056 | 0.000 | 0.000 | 0.40 | 2585.64 |
| 33086 | 2026.03.09 09:36 | close | 16542 | 0.02 | 183.056 | 0.000 | 0.000 | 0.12 | 2585.76 |
| 33087 | 2026.03.09 09:36 | sell | 16544 | 0.02 | 183.026 | 0.000 | 0.000 | ||
| 33088 | 2026.03.09 09:45 | sell | 16545 | 0.01 | 183.079 | 0.000 | 0.000 | ||
| 33089 | 2026.03.09 09:50 | sell | 16546 | 0.01 | 183.135 | 0.000 | 0.000 | ||
| 33090 | 2026.03.09 09:52 | sell | 16547 | 0.01 | 183.188 | 0.000 | 0.000 | ||
| 33091 | 2026.03.09 09:53 | close | 16547 | 0.01 | 183.137 | 0.000 | 0.000 | 0.32 | 2586.08 |
| 33092 | 2026.03.09 09:53 | close | 16544 | 0.01 | 183.137 | 0.000 | 0.000 | -0.71 | 2585.37 |
| 33093 | 2026.03.09 09:53 | sell | 16548 | 0.01 | 183.026 | 0.000 | 0.000 | ||
| 33094 | 2026.03.09 10:00 | close | 16548 | 0.01 | 183.034 | 0.000 | 0.000 | -0.05 | 2585.32 |
| 33095 | 2026.03.09 10:00 | close | 16546 | 0.01 | 183.034 | 0.000 | 0.000 | 0.65 | 2585.97 |
| 33096 | 2026.03.09 10:00 | close | 16545 | 0.01 | 183.034 | 0.000 | 0.000 | 0.29 | 2586.26 |
| 33097 | 2026.03.09 10:00 | sell | 16549 | 0.02 | 183.004 | 0.000 | 0.000 | ||
| 33098 | 2026.03.09 10:01 | sell | 16550 | 0.01 | 183.055 | 0.000 | 0.000 | ||
| 33099 | 2026.03.09 10:06 | sell | 16551 | 0.01 | 183.106 | 0.000 | 0.000 | ||
| 33100 | 2026.03.09 10:43 | sell | 16552 | 0.01 | 183.157 | 0.000 | 0.000 | ||
| 33101 | 2026.03.09 10:45 | sell | 16553 | 0.01 | 183.209 | 0.000 | 0.000 | ||
| 33102 | 2026.03.09 10:52 | sell | 16554 | 0.01 | 183.264 | 0.000 | 0.000 | ||
| 33103 | 2026.03.09 10:59 | close | 16554 | 0.01 | 183.213 | 0.000 | 0.000 | 0.33 | 2586.59 |
| 33104 | 2026.03.09 10:59 | close | 16549 | 0.01 | 183.213 | 0.000 | 0.000 | -1.33 | 2585.26 |
| 33105 | 2026.03.09 10:59 | sell | 16555 | 0.01 | 183.004 | 0.000 | 0.000 | ||
| 33106 | 2026.03.09 12:02 | sell | 16556 | 0.01 | 183.260 | 0.000 | 0.000 | ||
| 33107 | 2026.03.09 12:22 | close | 16556 | 0.01 | 183.137 | 0.000 | 0.000 | 0.78 | 2586.04 |
| 33108 | 2026.03.09 12:22 | close | 16555 | 0.01 | 183.137 | 0.000 | 0.000 | -0.85 | 2585.19 |
| 33109 | 2026.03.09 12:22 | close | 16553 | 0.01 | 183.136 | 0.000 | 0.000 | 0.47 | 2585.66 |
| 33110 | 2026.03.09 12:22 | close | 16550 | 0.01 | 183.136 | 0.000 | 0.000 | -0.51 | 2585.15 |
| 33111 | 2026.03.09 12:44 | sell | 16557 | 0.01 | 183.208 | 0.000 | 0.000 | ||
| 33112 | 2026.03.09 13:26 | sell | 16558 | 0.01 | 183.259 | 0.000 | 0.000 | ||
| 33113 | 2026.03.09 13:30 | sell | 16559 | 0.01 | 183.314 | 0.000 | 0.000 | ||
| 33114 | 2026.03.09 13:47 | sell | 16560 | 0.01 | 183.368 | 0.000 | 0.000 | ||
| 33115 | 2026.03.09 14:05 | close | 16560 | 0.01 | 183.241 | 0.000 | 0.000 | 0.81 | 2585.96 |
| 33116 | 2026.03.09 14:05 | close | 16551 | 0.01 | 183.241 | 0.000 | 0.000 | -0.86 | 2585.10 |
| 33117 | 2026.03.09 14:05 | close | 16559 | 0.01 | 183.238 | 0.000 | 0.000 | 0.49 | 2585.59 |
| 33118 | 2026.03.09 14:05 | close | 16552 | 0.01 | 183.238 | 0.000 | 0.000 | -0.52 | 2585.07 |
| 33119 | 2026.03.09 14:11 | close | 16558 | 0.01 | 183.100 | 0.000 | 0.000 | 1.01 | 2586.08 |
| 33120 | 2026.03.09 14:11 | close | 16557 | 0.01 | 183.100 | 0.000 | 0.000 | 0.69 | 2586.77 |
| 33121 | 2026.03.09 14:11 | buy | 16561 | 0.02 | 183.100 | 0.000 | 0.000 | ||
| 33122 | 2026.03.09 14:12 | buy | 16562 | 0.01 | 183.078 | 0.000 | 0.000 | ||
| 33123 | 2026.03.09 14:14 | close | 16562 | 0.01 | 183.123 | 0.000 | 0.000 | 0.28 | 2587.05 |
| 33124 | 2026.03.09 14:14 | close | 16561 | 0.02 | 183.123 | 0.000 | 0.000 | 0.30 | 2587.35 |
| 33125 | 2026.03.09 14:14 | buy | 16563 | 0.02 | 183.153 | 0.000 | 0.000 | ||
| 33126 | 2026.03.09 14:16 | close | 16563 | 0.02 | 183.173 | 0.000 | 0.000 | 0.25 | 2587.60 |
| 33127 | 2026.03.09 14:16 | buy | 16564 | 0.02 | 183.203 | 0.000 | 0.000 | ||
| 33128 | 2026.03.09 14:16 | buy | 16565 | 0.01 | 183.183 | 0.000 | 0.000 | ||
| 33129 | 2026.03.09 14:17 | buy | 16566 | 0.01 | 183.162 | 0.000 | 0.000 | ||
| 33130 | 2026.03.09 14:21 | buy | 16567 | 0.01 | 183.141 | 0.000 | 0.000 | ||
| 33131 | 2026.03.09 14:23 | buy | 16568 | 0.01 | 183.120 | 0.000 | 0.000 | ||
| 33132 | 2026.03.09 14:35 | close | 16568 | 0.01 | 183.175 | 0.000 | 0.000 | 0.36 | 2587.96 |
| 33133 | 2026.03.09 14:35 | close | 16564 | 0.02 | 183.175 | 0.000 | 0.000 | -0.36 | 2587.60 |
| 33134 | 2026.03.09 14:36 | close | 16567 | 0.01 | 183.189 | 0.000 | 0.000 | 0.30 | 2587.90 |
| 33135 | 2026.03.09 14:36 | close | 16566 | 0.01 | 183.189 | 0.000 | 0.000 | 0.17 | 2588.07 |
| 33136 | 2026.03.09 14:36 | close | 16565 | 0.01 | 183.189 | 0.000 | 0.000 | 0.03 | 2588.10 |
| 33137 | 2026.03.09 14:36 | buy | 16569 | 0.02 | 183.219 | 0.000 | 0.000 | ||
| 33138 | 2026.03.09 14:38 | buy | 16570 | 0.01 | 183.198 | 0.000 | 0.000 | ||
| 33139 | 2026.03.09 14:39 | buy | 16571 | 0.01 | 183.178 | 0.000 | 0.000 | ||
| 33140 | 2026.03.09 14:40 | buy | 16572 | 0.01 | 183.157 | 0.000 | 0.000 | ||
| 33141 | 2026.03.09 14:44 | close | 16572 | 0.01 | 183.210 | 0.000 | 0.000 | 0.34 | 2588.44 |
| 33142 | 2026.03.09 14:44 | close | 16571 | 0.01 | 183.210 | 0.000 | 0.000 | 0.21 | 2588.65 |
| 33143 | 2026.03.09 14:44 | close | 16570 | 0.01 | 183.210 | 0.000 | 0.000 | 0.08 | 2588.73 |
| 33144 | 2026.03.09 14:44 | close | 16569 | 0.02 | 183.210 | 0.000 | 0.000 | -0.11 | 2588.62 |
| 33145 | 2026.03.09 14:44 | buy | 16573 | 0.02 | 183.240 | 0.000 | 0.000 | ||
| 33146 | 2026.03.09 14:46 | close | 16573 | 0.02 | 183.261 | 0.000 | 0.000 | 0.27 | 2588.89 |
| 33147 | 2026.03.09 14:46 | buy | 16574 | 0.02 | 183.291 | 0.000 | 0.000 | ||
| 33148 | 2026.03.09 14:47 | buy | 16575 | 0.01 | 183.270 | 0.000 | 0.000 | ||
| 33149 | 2026.03.09 14:51 | close | 16575 | 0.01 | 183.309 | 0.000 | 0.000 | 0.25 | 2589.14 |
| 33150 | 2026.03.09 14:51 | close | 16574 | 0.02 | 183.309 | 0.000 | 0.000 | 0.23 | 2589.37 |
| 33151 | 2026.03.09 14:51 | buy | 16576 | 0.02 | 183.339 | 0.000 | 0.000 | ||
| 33152 | 2026.03.09 14:53 | buy | 16577 | 0.01 | 183.319 | 0.000 | 0.000 | ||
| 33153 | 2026.03.09 15:03 | close | 16577 | 0.01 | 183.357 | 0.000 | 0.000 | 0.25 | 2589.62 |
| 33154 | 2026.03.09 15:03 | close | 16576 | 0.02 | 183.357 | 0.000 | 0.000 | 0.23 | 2589.85 |
| 33155 | 2026.03.09 15:03 | buy | 16578 | 0.02 | 183.387 | 0.000 | 0.000 | ||
| 33156 | 2026.03.09 15:06 | buy | 16579 | 0.01 | 183.366 | 0.000 | 0.000 | ||
| 33157 | 2026.03.09 15:08 | buy | 16580 | 0.01 | 183.345 | 0.000 | 0.000 | ||
| 33158 | 2026.03.09 15:11 | buy | 16581 | 0.01 | 183.324 | 0.000 | 0.000 | ||
| 33159 | 2026.03.09 15:11 | buy | 16582 | 0.01 | 183.303 | 0.000 | 0.000 | ||
| 33160 | 2026.03.09 15:12 | buy | 16583 | 0.01 | 183.283 | 0.000 | 0.000 | ||
| 33161 | 2026.03.09 15:29 | buy | 16584 | 0.01 | 183.262 | 0.000 | 0.000 | ||
| 33162 | 2026.03.09 15:30 | buy | 16585 | 0.01 | 183.242 | 0.000 | 0.000 | ||
| 33163 | 2026.03.09 15:30 | buy | 16586 | 0.01 | 183.221 | 0.000 | 0.000 | ||
| 33164 | 2026.03.09 15:34 | buy | 16587 | 0.01 | 183.201 | 0.000 | 0.000 | ||
| 33165 | 2026.03.09 15:35 | buy | 16588 | 0.01 | 183.180 | 0.000 | 0.000 | ||
| 33166 | 2026.03.09 15:45 | close | 16588 | 0.01 | 183.234 | 0.000 | 0.000 | 0.34 | 2590.19 |
| 33167 | 2026.03.09 15:45 | close | 16578 | 0.01 | 183.234 | 0.000 | 0.000 | -0.98 | 2589.21 |
| 33168 | 2026.03.09 15:45 | buy | 16589 | 0.01 | 183.387 | 0.000 | 0.000 | ||
| 33169 | 2026.03.09 15:52 | buy | 16590 | 0.01 | 183.179 | 0.000 | 0.000 | ||
| 33170 | 2026.03.09 15:54 | buy | 16591 | 0.01 | 183.159 | 0.000 | 0.000 | ||
| 33171 | 2026.03.09 16:01 | close | 16591 | 0.01 | 183.273 | 0.000 | 0.000 | 0.73 | 2589.94 |
| 33172 | 2026.03.09 16:01 | close | 16589 | 0.01 | 183.273 | 0.000 | 0.000 | -0.73 | 2589.21 |
| 33173 | 2026.03.09 16:01 | close | 16590 | 0.01 | 183.270 | 0.000 | 0.000 | 0.58 | 2589.79 |
| 33174 | 2026.03.09 16:01 | close | 16579 | 0.01 | 183.270 | 0.000 | 0.000 | -0.61 | 2589.18 |
| 33175 | 2026.03.09 16:01 | close | 16587 | 0.01 | 183.274 | 0.000 | 0.000 | 0.47 | 2589.65 |
| 33176 | 2026.03.09 16:01 | close | 16580 | 0.01 | 183.274 | 0.000 | 0.000 | -0.45 | 2589.20 |
| 33177 | 2026.03.09 16:01 | close | 16586 | 0.01 | 183.272 | 0.000 | 0.000 | 0.32 | 2589.52 |
| 33178 | 2026.03.09 16:01 | close | 16581 | 0.01 | 183.272 | 0.000 | 0.000 | -0.34 | 2589.18 |
| 33179 | 2026.03.09 16:03 | close | 16585 | 0.01 | 183.303 | 0.000 | 0.000 | 0.39 | 2589.57 |
| 33180 | 2026.03.09 16:03 | close | 16582 | 0.01 | 183.303 | 0.000 | 0.000 | 0.00 | 2589.57 |
| 33181 | 2026.03.09 16:19 | close | 16584 | 0.01 | 183.332 | 0.000 | 0.000 | 0.45 | 2590.02 |
| 33182 | 2026.03.09 16:19 | close | 16583 | 0.01 | 183.332 | 0.000 | 0.000 | 0.32 | 2590.34 |
| 33183 | 2026.03.09 16:19 | buy | 16592 | 0.02 | 183.362 | 0.000 | 0.000 | ||
| 33184 | 2026.03.09 16:22 | buy | 16593 | 0.01 | 183.341 | 0.000 | 0.000 | ||
| 33185 | 2026.03.09 16:22 | buy | 16594 | 0.01 | 183.320 | 0.000 | 0.000 | ||
| 33186 | 2026.03.09 16:35 | buy | 16595 | 0.01 | 183.299 | 0.000 | 0.000 | ||
| 33187 | 2026.03.09 16:36 | buy | 16596 | 0.01 | 183.277 | 0.000 | 0.000 | ||
| 33188 | 2026.03.09 16:36 | buy | 16597 | 0.01 | 183.255 | 0.000 | 0.000 | ||
| 33189 | 2026.03.09 16:50 | buy | 16598 | 0.01 | 183.234 | 0.000 | 0.000 | ||
| 33190 | 2026.03.09 17:05 | close | 16598 | 0.01 | 183.286 | 0.000 | 0.000 | 0.33 | 2590.67 |
| 33191 | 2026.03.09 17:05 | close | 16592 | 0.01 | 183.286 | 0.000 | 0.000 | -0.49 | 2590.18 |
| 33192 | 2026.03.09 17:05 | buy | 16599 | 0.01 | 183.362 | 0.000 | 0.000 | ||
| 33193 | 2026.03.09 17:10 | close | 16597 | 0.01 | 183.307 | 0.000 | 0.000 | 0.33 | 2590.51 |
| 33194 | 2026.03.09 17:10 | close | 16599 | 0.01 | 183.307 | 0.000 | 0.000 | -0.35 | 2590.16 |
| 33195 | 2026.03.09 17:10 | close | 16596 | 0.01 | 183.335 | 0.000 | 0.000 | 0.37 | 2590.53 |
| 33196 | 2026.03.09 17:10 | close | 16595 | 0.01 | 183.335 | 0.000 | 0.000 | 0.23 | 2590.76 |
| 33197 | 2026.03.09 17:10 | close | 16594 | 0.01 | 183.335 | 0.000 | 0.000 | 0.10 | 2590.86 |
| 33198 | 2026.03.09 17:10 | close | 16593 | 0.01 | 183.335 | 0.000 | 0.000 | -0.03 | 2590.83 |
| 33199 | 2026.03.09 17:10 | buy | 16600 | 0.02 | 183.365 | 0.000 | 0.000 | ||
| 33200 | 2026.03.09 17:11 | buy | 16601 | 0.01 | 183.344 | 0.000 | 0.000 | ||
| 33201 | 2026.03.09 17:44 | close | 16601 | 0.01 | 183.384 | 0.000 | 0.000 | 0.26 | 2591.09 |
| 33202 | 2026.03.09 17:44 | close | 16600 | 0.02 | 183.384 | 0.000 | 0.000 | 0.24 | 2591.33 |
| 33203 | 2026.03.09 17:44 | buy | 16602 | 0.02 | 183.414 | 0.000 | 0.000 | ||
| 33204 | 2026.03.09 17:49 | close | 16602 | 0.02 | 183.434 | 0.000 | 0.000 | 0.26 | 2591.59 |
| 33205 | 2026.03.09 17:49 | buy | 16603 | 0.02 | 183.464 | 0.000 | 0.000 | ||
| 33206 | 2026.03.09 17:49 | buy | 16604 | 0.01 | 183.443 | 0.000 | 0.000 | ||
| 33207 | 2026.03.09 17:50 | buy | 16605 | 0.01 | 183.423 | 0.000 | 0.000 | ||
| 33208 | 2026.03.09 17:57 | buy | 16606 | 0.01 | 183.403 | 0.000 | 0.000 | ||
| 33209 | 2026.03.09 17:58 | buy | 16607 | 0.01 | 183.382 | 0.000 | 0.000 | ||
| 33210 | 2026.03.09 18:04 | buy | 16608 | 0.01 | 183.362 | 0.000 | 0.000 | ||
| 33211 | 2026.03.09 18:08 | buy | 16609 | 0.01 | 183.340 | 0.000 | 0.000 | ||
| 33212 | 2026.03.09 18:14 | buy | 16610 | 0.01 | 183.319 | 0.000 | 0.000 | ||
| 33213 | 2026.03.09 18:26 | close | 16610 | 0.01 | 183.370 | 0.000 | 0.000 | 0.33 | 2591.92 |
| 33214 | 2026.03.09 18:26 | close | 16603 | 0.01 | 183.370 | 0.000 | 0.000 | -0.60 | 2591.32 |
| 33215 | 2026.03.09 18:26 | buy | 16611 | 0.01 | 183.464 | 0.000 | 0.000 | ||
| 33216 | 2026.03.09 18:47 | close | 16609 | 0.01 | 183.401 | 0.000 | 0.000 | 0.39 | 2591.71 |
| 33217 | 2026.03.09 18:47 | close | 16611 | 0.01 | 183.401 | 0.000 | 0.000 | -0.40 | 2591.31 |
| 33218 | 2026.03.09 19:16 | close | 16608 | 0.01 | 183.428 | 0.000 | 0.000 | 0.42 | 2591.73 |
| 33219 | 2026.03.09 19:16 | close | 16607 | 0.01 | 183.428 | 0.000 | 0.000 | 0.29 | 2592.02 |
| 33220 | 2026.03.09 19:16 | close | 16606 | 0.01 | 183.428 | 0.000 | 0.000 | 0.16 | 2592.18 |
| 33221 | 2026.03.09 19:16 | close | 16605 | 0.01 | 183.428 | 0.000 | 0.000 | 0.03 | 2592.21 |
| 33222 | 2026.03.09 19:16 | close | 16604 | 0.01 | 183.428 | 0.000 | 0.000 | -0.10 | 2592.11 |
| 33223 | 2026.03.09 19:16 | buy | 16612 | 0.02 | 183.458 | 0.000 | 0.000 | ||
| 33224 | 2026.03.09 19:17 | buy | 16613 | 0.01 | 183.438 | 0.000 | 0.000 | ||
| 33225 | 2026.03.09 19:19 | buy | 16614 | 0.01 | 183.417 | 0.000 | 0.000 | ||
| 33226 | 2026.03.09 19:21 | close | 16614 | 0.01 | 183.462 | 0.000 | 0.000 | 0.29 | 2592.40 |
| 33227 | 2026.03.09 19:21 | close | 16613 | 0.01 | 183.462 | 0.000 | 0.000 | 0.16 | 2592.56 |
| 33228 | 2026.03.09 19:21 | close | 16612 | 0.02 | 183.462 | 0.000 | 0.000 | 0.05 | 2592.61 |
| 33229 | 2026.03.09 19:21 | buy | 16615 | 0.02 | 183.492 | 0.000 | 0.000 | ||
| 33230 | 2026.03.09 19:21 | buy | 16616 | 0.01 | 183.471 | 0.000 | 0.000 | ||
| 33231 | 2026.03.09 19:22 | buy | 16617 | 0.01 | 183.445 | 0.000 | 0.000 | ||
| 33232 | 2026.03.09 19:24 | buy | 16618 | 0.01 | 183.424 | 0.000 | 0.000 | ||
| 33233 | 2026.03.09 19:27 | buy | 16619 | 0.01 | 183.404 | 0.000 | 0.000 | ||
| 33234 | 2026.03.09 19:33 | buy | 16620 | 0.01 | 183.383 | 0.000 | 0.000 | ||
| 33235 | 2026.03.09 19:34 | buy | 16621 | 0.01 | 183.363 | 0.000 | 0.000 | ||
| 33236 | 2026.03.09 19:35 | buy | 16622 | 0.01 | 183.340 | 0.000 | 0.000 | ||
| 33237 | 2026.03.09 19:42 | buy | 16623 | 0.01 | 183.319 | 0.000 | 0.000 | ||
| 33238 | 2026.03.09 19:44 | close | 16623 | 0.01 | 183.370 | 0.000 | 0.000 | 0.33 | 2592.94 |
| 33239 | 2026.03.09 19:44 | close | 16615 | 0.01 | 183.370 | 0.000 | 0.000 | -0.78 | 2592.16 |
| 33240 | 2026.03.09 19:44 | buy | 16624 | 0.01 | 183.492 | 0.000 | 0.000 | ||
| 33241 | 2026.03.09 19:51 | buy | 16625 | 0.01 | 183.318 | 0.000 | 0.000 | ||
| 33242 | 2026.03.09 19:52 | buy | 16626 | 0.01 | 183.296 | 0.000 | 0.000 | ||
| 33243 | 2026.03.09 19:53 | buy | 16627 | 0.01 | 183.273 | 0.000 | 0.000 | ||
| 33244 | 2026.03.09 19:53 | buy | 16628 | 0.01 | 183.252 | 0.000 | 0.000 | ||
| 33245 | 2026.03.09 19:55 | buy | 16629 | 0.01 | 183.231 | 0.000 | 0.000 | ||
| 33246 | 2026.03.09 19:57 | buy | 16630 | 0.01 | 183.209 | 0.000 | 0.000 | ||
| 33247 | 2026.03.09 20:00 | close | 16630 | 0.01 | 183.345 | 0.000 | 0.000 | 0.87 | 2593.03 |
| 33248 | 2026.03.09 20:00 | close | 16624 | 0.01 | 183.345 | 0.000 | 0.000 | -0.94 | 2592.09 |
| 33249 | 2026.03.09 20:00 | close | 16629 | 0.01 | 183.347 | 0.000 | 0.000 | 0.74 | 2592.83 |
| 33250 | 2026.03.09 20:00 | close | 16616 | 0.01 | 183.347 | 0.000 | 0.000 | -0.79 | 2592.04 |
| 33251 | 2026.03.09 20:00 | close | 16628 | 0.01 | 183.348 | 0.000 | 0.000 | 0.61 | 2592.65 |
| 33252 | 2026.03.09 20:00 | close | 16617 | 0.01 | 183.348 | 0.000 | 0.000 | -0.62 | 2592.03 |
| 33253 | 2026.03.09 20:00 | close | 16627 | 0.01 | 183.346 | 0.000 | 0.000 | 0.47 | 2592.50 |
| 33254 | 2026.03.09 20:00 | close | 16618 | 0.01 | 183.346 | 0.000 | 0.000 | -0.49 | 2592.01 |
| 33255 | 2026.03.09 20:00 | close | 16626 | 0.01 | 183.348 | 0.000 | 0.000 | 0.33 | 2592.34 |
| 33256 | 2026.03.09 20:00 | close | 16619 | 0.01 | 183.348 | 0.000 | 0.000 | -0.36 | 2591.98 |
| 33257 | 2026.03.09 20:01 | close | 16625 | 0.01 | 183.382 | 0.000 | 0.000 | 0.41 | 2592.39 |
| 33258 | 2026.03.09 20:01 | close | 16620 | 0.01 | 183.382 | 0.000 | 0.000 | 0.00 | 2592.39 |
| 33259 | 2026.03.09 20:02 | close | 16622 | 0.01 | 183.413 | 0.000 | 0.000 | 0.46 | 2592.85 |
| 33260 | 2026.03.09 20:02 | close | 16621 | 0.01 | 183.413 | 0.000 | 0.000 | 0.31 | 2593.16 |
| 33261 | 2026.03.09 20:02 | sell | 16631 | 0.02 | 183.413 | 0.000 | 0.000 | ||
| 33262 | 2026.03.09 20:02 | close | 16631 | 0.02 | 183.393 | 0.000 | 0.000 | 0.25 | 2593.41 |
| 33263 | 2026.03.09 20:02 | sell | 16632 | 0.02 | 183.363 | 0.000 | 0.000 | ||
| 33264 | 2026.03.09 20:08 | close | 16632 | 0.02 | 183.343 | 0.000 | 0.000 | 0.26 | 2593.67 |
| 33265 | 2026.03.09 20:08 | sell | 16633 | 0.02 | 183.313 | 0.000 | 0.000 | ||
| 33266 | 2026.03.09 20:15 | close | 16633 | 0.02 | 183.289 | 0.000 | 0.000 | 0.31 | 2593.98 |
| 33267 | 2026.03.09 20:15 | buy | 16634 | 0.02 | 183.289 | 0.000 | 0.000 | ||
| 33268 | 2026.03.09 20:16 | buy | 16635 | 0.01 | 183.266 | 0.000 | 0.000 | ||
| 33269 | 2026.03.09 20:16 | buy | 16636 | 0.01 | 183.244 | 0.000 | 0.000 | ||
| 33270 | 2026.03.09 20:23 | close | 16636 | 0.01 | 183.294 | 0.000 | 0.000 | 0.31 | 2594.29 |
| 33271 | 2026.03.09 20:23 | close | 16635 | 0.01 | 183.294 | 0.000 | 0.000 | 0.17 | 2594.46 |
| 33272 | 2026.03.09 20:23 | close | 16634 | 0.02 | 183.294 | 0.000 | 0.000 | 0.06 | 2594.52 |
| 33273 | 2026.03.09 20:23 | buy | 16637 | 0.02 | 183.324 | 0.000 | 0.000 | ||
| 33274 | 2026.03.09 20:31 | buy | 16638 | 0.01 | 183.302 | 0.000 | 0.000 | ||
| 33275 | 2026.03.09 20:37 | buy | 16639 | 0.01 | 183.281 | 0.000 | 0.000 | ||
| 33276 | 2026.03.09 20:44 | close | 16639 | 0.01 | 183.330 | 0.000 | 0.000 | 0.31 | 2594.83 |
| 33277 | 2026.03.09 20:44 | close | 16638 | 0.01 | 183.330 | 0.000 | 0.000 | 0.17 | 2595.00 |
| 33278 | 2026.03.09 20:44 | close | 16637 | 0.02 | 183.330 | 0.000 | 0.000 | 0.08 | 2595.08 |
| 33279 | 2026.03.09 20:44 | buy | 16640 | 0.02 | 183.360 | 0.000 | 0.000 | ||
| 33280 | 2026.03.09 20:49 | close | 16640 | 0.02 | 183.381 | 0.000 | 0.000 | 0.27 | 2595.35 |
| 33281 | 2026.03.09 20:49 | buy | 16641 | 0.02 | 183.411 | 0.000 | 0.000 | ||
| 33282 | 2026.03.09 20:49 | buy | 16642 | 0.01 | 183.391 | 0.000 | 0.000 | ||
| 33283 | 2026.03.09 20:49 | buy | 16643 | 0.01 | 183.368 | 0.000 | 0.000 | ||
| 33284 | 2026.03.09 20:56 | close | 16643 | 0.01 | 183.415 | 0.000 | 0.000 | 0.30 | 2595.65 |
| 33285 | 2026.03.09 20:56 | close | 16642 | 0.01 | 183.415 | 0.000 | 0.000 | 0.16 | 2595.81 |
| 33286 | 2026.03.09 20:56 | close | 16641 | 0.02 | 183.415 | 0.000 | 0.000 | 0.05 | 2595.86 |
| 33287 | 2026.03.09 20:56 | buy | 16644 | 0.02 | 183.445 | 0.000 | 0.000 | ||
| 33288 | 2026.03.09 20:56 | buy | 16645 | 0.01 | 183.423 | 0.000 | 0.000 | ||
| 33289 | 2026.03.09 20:58 | close | 16645 | 0.01 | 183.463 | 0.000 | 0.000 | 0.25 | 2596.11 |
| 33290 | 2026.03.09 20:58 | close | 16644 | 0.02 | 183.463 | 0.000 | 0.000 | 0.23 | 2596.34 |
| 33291 | 2026.03.09 20:58 | buy | 16646 | 0.02 | 183.493 | 0.000 | 0.000 | ||
| 33292 | 2026.03.09 20:58 | buy | 16647 | 0.01 | 183.471 | 0.000 | 0.000 | ||
| 33293 | 2026.03.09 20:58 | buy | 16648 | 0.01 | 183.447 | 0.000 | 0.000 | ||
| 33294 | 2026.03.09 21:05 | buy | 16649 | 0.01 | 183.409 | 0.000 | 0.000 | ||
| 33295 | 2026.03.09 21:05 | buy | 16650 | 0.01 | 183.380 | 0.000 | 0.000 | ||
| 33296 | 2026.03.09 21:10 | close | 16650 | 0.01 | 183.430 | 0.000 | 0.000 | 0.32 | 2596.66 |
| 33297 | 2026.03.09 21:10 | close | 16646 | 0.01 | 183.430 | 0.000 | 0.000 | -0.40 | 2596.26 |
| 33298 | 2026.03.09 21:10 | buy | 16651 | 0.01 | 183.493 | 0.000 | 0.000 | ||
| 33299 | 2026.03.09 21:31 | close | 16651 | 0.01 | 183.480 | 0.000 | 0.000 | -0.08 | 2596.18 |
| 33300 | 2026.03.09 21:31 | close | 16649 | 0.01 | 183.480 | 0.000 | 0.000 | 0.45 | 2596.63 |
| 33301 | 2026.03.09 21:31 | close | 16648 | 0.01 | 183.480 | 0.000 | 0.000 | 0.21 | 2596.84 |
| 33302 | 2026.03.09 21:31 | close | 16647 | 0.01 | 183.480 | 0.000 | 0.000 | 0.06 | 2596.90 |
| 33303 | 2026.03.09 21:31 | buy | 16652 | 0.02 | 183.510 | 0.000 | 0.000 | ||
| 33304 | 2026.03.09 21:32 | buy | 16653 | 0.01 | 183.485 | 0.000 | 0.000 | ||
| 33305 | 2026.03.09 21:42 | buy | 16654 | 0.01 | 183.463 | 0.000 | 0.000 | ||
| 33306 | 2026.03.09 22:03 | buy | 16655 | 0.01 | 183.439 | 0.000 | 0.000 | ||
| 33307 | 2026.03.09 22:07 | close | 16655 | 0.01 | 183.499 | 0.000 | 0.000 | 0.38 | 2597.28 |
| 33308 | 2026.03.09 22:07 | close | 16654 | 0.01 | 183.499 | 0.000 | 0.000 | 0.23 | 2597.51 |
| 33309 | 2026.03.09 22:07 | close | 16653 | 0.01 | 183.499 | 0.000 | 0.000 | 0.09 | 2597.60 |
| 33310 | 2026.03.09 22:07 | close | 16652 | 0.02 | 183.499 | 0.000 | 0.000 | -0.14 | 2597.46 |
| 33311 | 2026.03.09 22:07 | buy | 16656 | 0.02 | 183.529 | 0.000 | 0.000 | ||
| 33312 | 2026.03.09 22:14 | close | 16656 | 0.02 | 183.550 | 0.000 | 0.000 | 0.27 | 2597.73 |
| 33313 | 2026.03.09 22:14 | buy | 16657 | 0.02 | 183.580 | 0.000 | 0.000 | ||
| 33314 | 2026.03.09 22:14 | close | 16657 | 0.02 | 183.601 | 0.000 | 0.000 | 0.27 | 2598.00 |
| 33315 | 2026.03.09 22:14 | buy | 16658 | 0.02 | 183.631 | 0.000 | 0.000 | ||
| 33316 | 2026.03.09 22:15 | buy | 16659 | 0.01 | 183.605 | 0.000 | 0.000 | ||
| 33317 | 2026.03.09 22:20 | buy | 16660 | 0.01 | 183.584 | 0.000 | 0.000 | ||
| 33318 | 2026.03.09 22:23 | buy | 16661 | 0.01 | 183.559 | 0.000 | 0.000 | ||
| 33319 | 2026.03.09 22:23 | buy | 16662 | 0.01 | 183.532 | 0.000 | 0.000 | ||
| 33320 | 2026.03.09 22:25 | close | 16662 | 0.01 | 183.583 | 0.000 | 0.000 | 0.33 | 2598.33 |
| 33321 | 2026.03.09 22:25 | close | 16658 | 0.01 | 183.583 | 0.000 | 0.000 | -0.31 | 2598.02 |
| 33322 | 2026.03.09 22:25 | buy | 16663 | 0.01 | 183.631 | 0.000 | 0.000 | ||
| 33323 | 2026.03.09 22:27 | close | 16663 | 0.01 | 183.616 | 0.000 | 0.000 | -0.10 | 2597.92 |
| 33324 | 2026.03.09 22:27 | close | 16661 | 0.01 | 183.616 | 0.000 | 0.000 | 0.36 | 2598.28 |
| 33325 | 2026.03.09 22:27 | close | 16660 | 0.01 | 183.616 | 0.000 | 0.000 | 0.20 | 2598.48 |
| 33326 | 2026.03.09 22:27 | close | 16659 | 0.01 | 183.616 | 0.000 | 0.000 | 0.07 | 2598.55 |
| 33327 | 2026.03.09 22:27 | buy | 16664 | 0.02 | 183.646 | 0.000 | 0.000 | ||
| 33328 | 2026.03.09 22:28 | buy | 16665 | 0.01 | 183.626 | 0.000 | 0.000 | ||
| 33329 | 2026.03.09 22:29 | buy | 16666 | 0.01 | 183.603 | 0.000 | 0.000 | ||
| 33330 | 2026.03.09 22:30 | buy | 16667 | 0.01 | 183.581 | 0.000 | 0.000 | ||
| 33331 | 2026.03.09 22:31 | buy | 16668 | 0.01 | 183.560 | 0.000 | 0.000 | ||
| 33332 | 2026.03.09 22:32 | buy | 16669 | 0.01 | 183.537 | 0.000 | 0.000 | ||
| 33333 | 2026.03.09 22:34 | buy | 16670 | 0.01 | 183.516 | 0.000 | 0.000 | ||
| 33334 | 2026.03.09 22:36 | close | 16670 | 0.01 | 183.568 | 0.000 | 0.000 | 0.33 | 2598.88 |
| 33335 | 2026.03.09 22:36 | close | 16664 | 0.01 | 183.568 | 0.000 | 0.000 | -0.50 | 2598.38 |
| 33336 | 2026.03.09 22:36 | buy | 16671 | 0.01 | 183.646 | 0.000 | 0.000 | ||
| 33337 | 2026.03.09 23:01 | buy | 16672 | 0.01 | 183.517 | 0.000 | 0.000 | ||
| 33338 | 2026.03.09 23:01 | buy | 16673 | 0.01 | 183.496 | 0.000 | 0.000 | ||
| 33339 | 2026.03.09 23:40 | buy | 16674 | 0.01 | 183.476 | 0.000 | 0.000 | ||
| 33340 | 2026.03.09 23:51 | buy | 16675 | 0.01 | 183.456 | 0.000 | 0.000 | ||
| 33341 | 2026.03.09 23:52 | buy | 16676 | 0.01 | 183.432 | 0.000 | 0.000 | ||
| 33342 | 2026.03.09 23:55 | buy | 16677 | 0.01 | 183.405 | 0.000 | 0.000 | ||
| 33343 | 2026.03.10 00:01 | buy | 16678 | 0.01 | 183.383 | 0.000 | 0.000 | ||
| 33344 | 2026.03.10 00:01 | buy | 16679 | 0.01 | 183.363 | 0.000 | 0.000 | ||
| 33345 | 2026.03.10 00:01 | buy | 16680 | 0.01 | 183.343 | 0.000 | 0.000 | ||
| 33346 | 2026.03.10 00:48 | buy | 16681 | 0.01 | 183.321 | 0.000 | 0.000 | ||
| 33347 | 2026.03.10 00:52 | buy | 16682 | 0.01 | 183.301 | 0.000 | 0.000 | ||
| 33348 | 2026.03.10 00:54 | buy | 16683 | 0.01 | 183.279 | 0.000 | 0.000 | ||
| 33349 | 2026.03.10 00:54 | buy | 16684 | 0.01 | 183.254 | 0.000 | 0.000 | ||
| 33350 | 2026.03.10 00:57 | buy | 16685 | 0.01 | 183.233 | 0.000 | 0.000 | ||
| 33351 | 2026.03.10 00:57 | buy | 16686 | 0.01 | 183.212 | 0.000 | 0.000 | ||
| 33352 | 2026.03.10 01:06 | buy | 16687 | 0.01 | 183.191 | 0.000 | 0.000 | ||
| 33353 | 2026.03.10 01:35 | buy | 16688 | 0.01 | 183.168 | 0.000 | 0.000 | ||
| 33354 | 2026.03.10 01:36 | buy | 16689 | 0.01 | 183.148 | 0.000 | 0.000 | ||
| 33355 | 2026.03.10 01:37 | buy | 16690 | 0.01 | 183.127 | 0.000 | 0.000 | ||
| 33356 | 2026.03.10 01:41 | buy | 16691 | 0.01 | 183.106 | 0.000 | 0.000 | ||
| 33357 | 2026.03.10 01:42 | buy | 16692 | 0.01 | 183.082 | 0.000 | 0.000 | ||
| 33358 | 2026.03.10 03:17 | close | 16692 | 0.01 | 183.349 | 0.000 | 0.000 | 1.71 | 2600.09 |
| 33359 | 2026.03.10 03:17 | close | 16671 | 0.01 | 183.349 | 0.000 | 0.000 | -1.88 | 2598.21 |
| 33360 | 2026.03.10 03:17 | close | 16691 | 0.01 | 183.355 | 0.000 | 0.000 | 1.59 | 2599.80 |
| 33361 | 2026.03.10 03:17 | close | 16665 | 0.01 | 183.355 | 0.000 | 0.000 | -1.72 | 2598.08 |
| 33362 | 2026.03.10 03:17 | close | 16690 | 0.01 | 183.355 | 0.000 | 0.000 | 1.46 | 2599.54 |
| 33363 | 2026.03.10 03:17 | close | 16666 | 0.01 | 183.355 | 0.000 | 0.000 | -1.57 | 2597.98 |
| 33364 | 2026.03.10 03:17 | close | 16689 | 0.01 | 183.354 | 0.000 | 0.000 | 1.31 | 2599.29 |
| 33365 | 2026.03.10 03:17 | close | 16667 | 0.01 | 183.354 | 0.000 | 0.000 | -1.44 | 2597.85 |
| 33366 | 2026.03.10 03:17 | close | 16688 | 0.01 | 183.354 | 0.000 | 0.000 | 1.19 | 2599.04 |
| 33367 | 2026.03.10 03:17 | close | 16668 | 0.01 | 183.354 | 0.000 | 0.000 | -1.30 | 2597.74 |
| 33368 | 2026.03.10 03:17 | close | 16687 | 0.01 | 183.355 | 0.000 | 0.000 | 1.05 | 2598.79 |
| 33369 | 2026.03.10 03:17 | close | 16669 | 0.01 | 183.355 | 0.000 | 0.000 | -1.15 | 2597.64 |
| 33370 | 2026.03.10 03:17 | close | 16686 | 0.01 | 183.357 | 0.000 | 0.000 | 0.93 | 2598.57 |
| 33371 | 2026.03.10 03:17 | close | 16672 | 0.01 | 183.357 | 0.000 | 0.000 | -1.01 | 2597.56 |
| 33372 | 2026.03.10 03:17 | close | 16685 | 0.01 | 183.362 | 0.000 | 0.000 | 0.82 | 2598.38 |
| 33373 | 2026.03.10 03:17 | close | 16673 | 0.01 | 183.362 | 0.000 | 0.000 | -0.85 | 2597.53 |
| 33374 | 2026.03.10 03:17 | close | 16684 | 0.01 | 183.361 | 0.000 | 0.000 | 0.68 | 2598.21 |
| 33375 | 2026.03.10 03:17 | close | 16674 | 0.01 | 183.361 | 0.000 | 0.000 | -0.73 | 2597.48 |
| 33376 | 2026.03.10 03:18 | close | 16683 | 0.01 | 183.363 | 0.000 | 0.000 | 0.54 | 2598.02 |
| 33377 | 2026.03.10 03:18 | close | 16675 | 0.01 | 183.363 | 0.000 | 0.000 | -0.58 | 2597.44 |
| 33378 | 2026.03.10 03:18 | close | 16682 | 0.01 | 183.363 | 0.000 | 0.000 | 0.40 | 2597.84 |
| 33379 | 2026.03.10 03:18 | close | 16676 | 0.01 | 183.363 | 0.000 | 0.000 | -0.43 | 2597.41 |
| 33380 | 2026.03.10 03:29 | buy | 16693 | 0.01 | 183.301 | 0.000 | 0.000 | ||
| 33381 | 2026.03.10 03:34 | buy | 16694 | 0.01 | 183.279 | 0.000 | 0.000 | ||
| 33382 | 2026.03.10 04:20 | buy | 16695 | 0.01 | 183.258 | 0.000 | 0.000 | ||
| 33383 | 2026.03.10 04:43 | buy | 16696 | 0.01 | 183.236 | 0.000 | 0.000 | ||
| 33384 | 2026.03.10 05:10 | buy | 16697 | 0.01 | 183.212 | 0.000 | 0.000 | ||
| 33385 | 2026.03.10 05:11 | buy | 16698 | 0.01 | 183.190 | 0.000 | 0.000 | ||
| 33386 | 2026.03.10 05:41 | buy | 16699 | 0.01 | 183.161 | 0.000 | 0.000 | ||
| 33387 | 2026.03.10 06:42 | close | 16699 | 0.01 | 183.278 | 0.000 | 0.000 | 0.75 | 2598.16 |
| 33388 | 2026.03.10 06:42 | close | 16677 | 0.01 | 183.278 | 0.000 | 0.000 | -0.80 | 2597.36 |
| 33389 | 2026.03.10 06:42 | close | 16698 | 0.01 | 183.284 | 0.000 | 0.000 | 0.60 | 2597.96 |
| 33390 | 2026.03.10 06:42 | close | 16678 | 0.01 | 183.284 | 0.000 | 0.000 | -0.64 | 2597.32 |
| 33391 | 2026.03.10 06:42 | close | 16697 | 0.01 | 183.290 | 0.000 | 0.000 | 0.50 | 2597.82 |
| 33392 | 2026.03.10 06:42 | close | 16679 | 0.01 | 183.290 | 0.000 | 0.000 | -0.47 | 2597.35 |
| 33393 | 2026.03.10 06:42 | close | 16696 | 0.01 | 183.290 | 0.000 | 0.000 | 0.34 | 2597.69 |
| 33394 | 2026.03.10 06:42 | close | 16680 | 0.01 | 183.290 | 0.000 | 0.000 | -0.34 | 2597.35 |
| 33395 | 2026.03.10 06:46 | close | 16695 | 0.01 | 183.321 | 0.000 | 0.000 | 0.40 | 2597.75 |
| 33396 | 2026.03.10 06:46 | close | 16681 | 0.01 | 183.321 | 0.000 | 0.000 | 0.00 | 2597.75 |
| 33397 | 2026.03.10 07:22 | buy | 16700 | 0.01 | 183.257 | 0.000 | 0.000 | ||
| 33398 | 2026.03.10 07:35 | close | 16700 | 0.01 | 183.346 | 0.000 | 0.000 | 0.57 | 2598.32 |
| 33399 | 2026.03.10 07:35 | close | 16694 | 0.01 | 183.346 | 0.000 | 0.000 | 0.43 | 2598.75 |
| 33400 | 2026.03.10 07:35 | close | 16693 | 0.01 | 183.346 | 0.000 | 0.000 | 0.29 | 2599.04 |
| 33401 | 2026.03.10 07:35 | sell | 16701 | 0.02 | 183.346 | 0.000 | 0.000 | ||
| 33402 | 2026.03.10 07:37 | close | 16701 | 0.02 | 183.326 | 0.000 | 0.000 | 0.26 | 2599.30 |
| 33403 | 2026.03.10 07:37 | sell | 16702 | 0.02 | 183.296 | 0.000 | 0.000 | ||
| 33404 | 2026.03.10 07:40 | close | 16702 | 0.02 | 183.273 | 0.000 | 0.000 | 0.29 | 2599.59 |
| 33405 | 2026.03.10 07:40 | sell | 16703 | 0.02 | 183.243 | 0.000 | 0.000 | ||
| 33406 | 2026.03.10 07:43 | sell | 16704 | 0.01 | 183.293 | 0.000 | 0.000 | ||
| 33407 | 2026.03.10 07:46 | sell | 16705 | 0.01 | 183.344 | 0.000 | 0.000 | ||
| 33408 | 2026.03.10 07:51 | sell | 16706 | 0.01 | 183.400 | 0.000 | 0.000 | ||
| 33409 | 2026.03.10 08:01 | sell | 16707 | 0.01 | 183.451 | 0.000 | 0.000 | ||
| 33410 | 2026.03.10 08:25 | close | 16707 | 0.01 | 183.399 | 0.000 | 0.000 | 0.33 | 2599.92 |
| 33411 | 2026.03.10 08:25 | close | 16703 | 0.01 | 183.399 | 0.000 | 0.000 | -1.00 | 2598.92 |
| 33412 | 2026.03.10 08:25 | sell | 16708 | 0.01 | 183.243 | 0.000 | 0.000 | ||
| 33413 | 2026.03.10 08:27 | sell | 16709 | 0.01 | 183.451 | 0.000 | 0.000 | ||
| 33414 | 2026.03.10 08:31 | sell | 16710 | 0.01 | 183.501 | 0.000 | 0.000 | ||
| 33415 | 2026.03.10 08:39 | sell | 16711 | 0.01 | 183.555 | 0.000 | 0.000 | ||
| 33416 | 2026.03.10 08:40 | sell | 16712 | 0.01 | 183.606 | 0.000 | 0.000 | ||
| 33417 | 2026.03.10 08:42 | sell | 16713 | 0.01 | 183.656 | 0.000 | 0.000 | ||
| 33418 | 2026.03.10 09:09 | sell | 16714 | 0.01 | 183.707 | 0.000 | 0.000 | ||
| 33419 | 2026.03.10 10:14 | sell | 16715 | 0.01 | 183.758 | 0.000 | 0.000 | ||
| 33420 | 2026.03.10 10:37 | close | 16715 | 0.01 | 183.512 | 0.000 | 0.000 | 1.57 | 2600.49 |
| 33421 | 2026.03.10 10:37 | close | 16708 | 0.01 | 183.512 | 0.000 | 0.000 | -1.72 | 2598.77 |
| 33422 | 2026.03.10 10:37 | close | 16714 | 0.01 | 183.507 | 0.000 | 0.000 | 1.27 | 2600.04 |
| 33423 | 2026.03.10 10:37 | close | 16704 | 0.01 | 183.507 | 0.000 | 0.000 | -1.37 | 2598.67 |
| 33424 | 2026.03.10 10:37 | close | 16713 | 0.01 | 183.508 | 0.000 | 0.000 | 0.95 | 2599.62 |
| 33425 | 2026.03.10 10:37 | close | 16705 | 0.01 | 183.508 | 0.000 | 0.000 | -1.04 | 2598.58 |
| 33426 | 2026.03.10 10:37 | close | 16712 | 0.01 | 183.508 | 0.000 | 0.000 | 0.63 | 2599.21 |
| 33427 | 2026.03.10 10:37 | close | 16706 | 0.01 | 183.508 | 0.000 | 0.000 | -0.69 | 2598.52 |
| 33428 | 2026.03.10 10:45 | sell | 16716 | 0.01 | 183.606 | 0.000 | 0.000 | ||
| 33429 | 2026.03.10 10:57 | sell | 16717 | 0.01 | 183.657 | 0.000 | 0.000 | ||
| 33430 | 2026.03.10 11:05 | sell | 16718 | 0.01 | 183.708 | 0.000 | 0.000 | ||
| 33431 | 2026.03.10 11:48 | sell | 16719 | 0.01 | 183.759 | 0.000 | 0.000 | ||
| 33432 | 2026.03.10 12:05 | close | 16719 | 0.01 | 183.613 | 0.000 | 0.000 | 0.94 | 2599.46 |
| 33433 | 2026.03.10 12:05 | close | 16709 | 0.01 | 183.613 | 0.000 | 0.000 | -1.03 | 2598.43 |
| 33434 | 2026.03.10 12:06 | close | 16718 | 0.01 | 183.608 | 0.000 | 0.000 | 0.64 | 2599.07 |
| 33435 | 2026.03.10 12:06 | close | 16710 | 0.01 | 183.608 | 0.000 | 0.000 | -0.68 | 2598.39 |
| 33436 | 2026.03.10 15:03 | sell | 16720 | 0.01 | 183.709 | 0.000 | 0.000 | ||
| 33437 | 2026.03.10 15:17 | close | 16720 | 0.01 | 183.635 | 0.000 | 0.000 | 0.48 | 2598.87 |
| 33438 | 2026.03.10 15:17 | close | 16711 | 0.01 | 183.635 | 0.000 | 0.000 | -0.51 | 2598.36 |
| 33439 | 2026.03.10 18:16 | close | 16717 | 0.01 | 183.497 | 0.000 | 0.000 | 1.02 | 2599.38 |
| 33440 | 2026.03.10 18:16 | close | 16716 | 0.01 | 183.497 | 0.000 | 0.000 | 0.70 | 2600.08 |
| 33441 | 2026.03.10 18:16 | buy | 16721 | 0.02 | 183.497 | 0.000 | 0.000 | ||
| 33442 | 2026.03.10 18:18 | buy | 16722 | 0.01 | 183.477 | 0.000 | 0.000 | ||
| 33443 | 2026.03.10 18:20 | close | 16722 | 0.01 | 183.516 | 0.000 | 0.000 | 0.24 | 2600.32 |
| 33444 | 2026.03.10 18:20 | close | 16721 | 0.02 | 183.516 | 0.000 | 0.000 | 0.24 | 2600.56 |
| 33445 | 2026.03.10 18:20 | buy | 16723 | 0.02 | 183.546 | 0.000 | 0.000 | ||
| 33446 | 2026.03.10 18:20 | buy | 16724 | 0.01 | 183.525 | 0.000 | 0.000 | ||
| 33447 | 2026.03.10 18:26 | close | 16724 | 0.01 | 183.564 | 0.000 | 0.000 | 0.25 | 2600.81 |
| 33448 | 2026.03.10 18:26 | close | 16723 | 0.02 | 183.564 | 0.000 | 0.000 | 0.23 | 2601.04 |
| 33449 | 2026.03.10 18:26 | buy | 16725 | 0.02 | 183.594 | 0.000 | 0.000 | ||
| 33450 | 2026.03.10 18:31 | close | 16725 | 0.02 | 183.614 | 0.000 | 0.000 | 0.26 | 2601.30 |
| 33451 | 2026.03.10 18:31 | buy | 16726 | 0.02 | 183.644 | 0.000 | 0.000 | ||
| 33452 | 2026.03.10 18:33 | buy | 16727 | 0.01 | 183.623 | 0.000 | 0.000 | ||
| 33453 | 2026.03.10 18:35 | buy | 16728 | 0.01 | 183.602 | 0.000 | 0.000 | ||
| 33454 | 2026.03.10 18:35 | buy | 16729 | 0.01 | 183.582 | 0.000 | 0.000 | ||
| 33455 | 2026.03.10 18:54 | buy | 16730 | 0.01 | 183.561 | 0.000 | 0.000 | ||
| 33456 | 2026.03.10 18:55 | buy | 16731 | 0.01 | 183.541 | 0.000 | 0.000 | ||
| 33457 | 2026.03.10 19:07 | buy | 16732 | 0.01 | 183.520 | 0.000 | 0.000 | ||
| 33458 | 2026.03.10 19:37 | close | 16732 | 0.01 | 183.573 | 0.000 | 0.000 | 0.34 | 2601.64 |
| 33459 | 2026.03.10 19:37 | close | 16726 | 0.01 | 183.573 | 0.000 | 0.000 | -0.45 | 2601.19 |
| 33460 | 2026.03.10 19:37 | buy | 16733 | 0.01 | 183.644 | 0.000 | 0.000 | ||
| 33461 | 2026.03.10 19:40 | close | 16731 | 0.01 | 183.593 | 0.000 | 0.000 | 0.34 | 2601.53 |
| 33462 | 2026.03.10 19:40 | close | 16733 | 0.01 | 183.593 | 0.000 | 0.000 | -0.32 | 2601.21 |
| 33463 | 2026.03.10 19:40 | close | 16730 | 0.01 | 183.619 | 0.000 | 0.000 | 0.37 | 2601.58 |
| 33464 | 2026.03.10 19:40 | close | 16729 | 0.01 | 183.619 | 0.000 | 0.000 | 0.23 | 2601.81 |
| 33465 | 2026.03.10 19:40 | close | 16728 | 0.01 | 183.619 | 0.000 | 0.000 | 0.11 | 2601.92 |
| 33466 | 2026.03.10 19:40 | close | 16727 | 0.01 | 183.619 | 0.000 | 0.000 | -0.03 | 2601.89 |
| 33467 | 2026.03.10 19:40 | buy | 16734 | 0.02 | 183.649 | 0.000 | 0.000 | ||
| 33468 | 2026.03.10 19:40 | buy | 16735 | 0.01 | 183.627 | 0.000 | 0.000 | ||
| 33469 | 2026.03.10 19:41 | buy | 16736 | 0.01 | 183.607 | 0.000 | 0.000 | ||
| 33470 | 2026.03.10 19:43 | buy | 16737 | 0.01 | 183.587 | 0.000 | 0.000 | ||
| 33471 | 2026.03.10 19:55 | buy | 16738 | 0.01 | 183.566 | 0.000 | 0.000 | ||
| 33472 | 2026.03.10 19:57 | buy | 16739 | 0.01 | 183.546 | 0.000 | 0.000 | ||
| 33473 | 2026.03.10 20:02 | buy | 16740 | 0.01 | 183.525 | 0.000 | 0.000 | ||
| 33474 | 2026.03.10 20:18 | buy | 16741 | 0.01 | 183.505 | 0.000 | 0.000 | ||
| 33475 | 2026.03.10 20:35 | close | 16741 | 0.01 | 183.556 | 0.000 | 0.000 | 0.33 | 2602.22 |
| 33476 | 2026.03.10 20:35 | close | 16734 | 0.01 | 183.556 | 0.000 | 0.000 | -0.59 | 2601.63 |
| 33477 | 2026.03.10 20:35 | buy | 16742 | 0.01 | 183.649 | 0.000 | 0.000 | ||
| 33478 | 2026.03.10 20:58 | buy | 16743 | 0.01 | 183.505 | 0.000 | 0.000 | ||
| 33479 | 2026.03.10 21:01 | buy | 16744 | 0.01 | 183.463 | 0.000 | 0.000 | ||
| 33480 | 2026.03.10 21:16 | buy | 16745 | 0.01 | 183.438 | 0.000 | 0.000 | ||
| 33481 | 2026.03.10 21:56 | close | 16745 | 0.01 | 183.539 | 0.000 | 0.000 | 0.64 | 2602.27 |
| 33482 | 2026.03.10 21:56 | close | 16742 | 0.01 | 183.539 | 0.000 | 0.000 | -0.70 | 2601.57 |
| 33483 | 2026.03.10 22:00 | close | 16744 | 0.01 | 183.545 | 0.000 | 0.000 | 0.52 | 2602.09 |
| 33484 | 2026.03.10 22:00 | close | 16735 | 0.01 | 183.545 | 0.000 | 0.000 | -0.52 | 2601.57 |
| 33485 | 2026.03.10 22:18 | close | 16743 | 0.01 | 183.556 | 0.000 | 0.000 | 0.33 | 2601.90 |
| 33486 | 2026.03.10 22:18 | close | 16736 | 0.01 | 183.556 | 0.000 | 0.000 | -0.32 | 2601.58 |
| 33487 | 2026.03.10 23:27 | close | 16740 | 0.01 | 183.587 | 0.000 | 0.000 | 0.40 | 2601.98 |
| 33488 | 2026.03.10 23:27 | close | 16739 | 0.01 | 183.587 | 0.000 | 0.000 | 0.26 | 2602.24 |
| 33489 | 2026.03.10 23:27 | close | 16738 | 0.01 | 183.587 | 0.000 | 0.000 | 0.14 | 2602.38 |
| 33490 | 2026.03.10 23:27 | close | 16737 | 0.01 | 183.587 | 0.000 | 0.000 | 0.00 | 2602.38 |
| 33491 | 2026.03.10 23:27 | sell | 16746 | 0.02 | 183.587 | 0.000 | 0.000 | ||
| 33492 | 2026.03.10 23:35 | close | 16746 | 0.02 | 183.564 | 0.000 | 0.000 | 0.30 | 2602.68 |
| 33493 | 2026.03.10 23:35 | sell | 16747 | 0.02 | 183.534 | 0.000 | 0.000 | ||
| 33494 | 2026.03.10 23:56 | sell | 16748 | 0.01 | 183.584 | 0.000 | 0.000 | ||
| 33495 | 2026.03.11 00:09 | sell | 16749 | 0.01 | 183.635 | 0.000 | 0.000 | ||
| 33496 | 2026.03.11 00:37 | sell | 16750 | 0.01 | 183.689 | 0.000 | 0.000 | ||
| 33497 | 2026.03.11 00:46 | sell | 16751 | 0.01 | 183.740 | 0.000 | 0.000 | ||
| 33498 | 2026.03.11 00:54 | sell | 16752 | 0.01 | 183.795 | 0.000 | 0.000 | ||
| 33499 | 2026.03.11 00:55 | sell | 16753 | 0.01 | 183.845 | 0.000 | 0.000 | ||
| 33500 | 2026.03.11 01:11 | sell | 16754 | 0.01 | 183.897 | 0.000 | 0.000 | ||
| 33501 | 2026.03.11 01:24 | sell | 16755 | 0.01 | 183.948 | 0.000 | 0.000 | ||
| 33502 | 2026.03.11 01:31 | sell | 16756 | 0.01 | 183.999 | 0.000 | 0.000 | ||
| 33503 | 2026.03.11 01:54 | sell | 16757 | 0.01 | 184.049 | 0.000 | 0.000 | ||
| 33504 | 2026.03.11 03:31 | close | 16757 | 0.01 | 183.999 | 0.000 | 0.000 | 0.32 | 2603.00 |
| 33505 | 2026.03.11 03:31 | close | 16747 | 0.01 | 183.999 | 0.000 | 0.000 | -3.04 | 2599.96 |
| 33506 | 2026.03.11 03:31 | sell | 16758 | 0.01 | 183.534 | 0.000 | 0.000 | ||
| 33507 | 2026.03.11 04:18 | sell | 16759 | 0.01 | 184.051 | 0.000 | 0.000 | ||
| 33508 | 2026.03.11 06:35 | close | 16759 | 0.01 | 183.798 | 0.000 | 0.000 | 1.62 | 2601.58 |
| 33509 | 2026.03.11 06:35 | close | 16758 | 0.01 | 183.798 | 0.000 | 0.000 | -1.75 | 2599.82 |
| 33510 | 2026.03.11 06:35 | close | 16756 | 0.01 | 183.789 | 0.000 | 0.000 | 1.34 | 2601.16 |
| 33511 | 2026.03.11 06:35 | close | 16748 | 0.01 | 183.789 | 0.000 | 0.000 | -1.38 | 2599.78 |
| 33512 | 2026.03.11 06:35 | close | 16755 | 0.01 | 183.786 | 0.000 | 0.000 | 1.03 | 2600.81 |
| 33513 | 2026.03.11 06:35 | close | 16749 | 0.01 | 183.786 | 0.000 | 0.000 | -0.97 | 2599.84 |
| 33514 | 2026.03.11 06:35 | close | 16754 | 0.01 | 183.788 | 0.000 | 0.000 | 0.70 | 2600.54 |
| 33515 | 2026.03.11 06:35 | close | 16750 | 0.01 | 183.788 | 0.000 | 0.000 | -0.63 | 2599.91 |
| 33516 | 2026.03.11 07:15 | sell | 16760 | 0.01 | 183.896 | 0.000 | 0.000 | ||
| 33517 | 2026.03.11 07:15 | sell | 16761 | 0.01 | 183.951 | 0.000 | 0.000 | ||
| 33518 | 2026.03.11 07:20 | close | 16761 | 0.01 | 183.849 | 0.000 | 0.000 | 0.65 | 2600.56 |
| 33519 | 2026.03.11 07:20 | close | 16751 | 0.01 | 183.849 | 0.000 | 0.000 | -0.70 | 2599.86 |
| 33520 | 2026.03.11 09:00 | sell | 16762 | 0.01 | 183.946 | 0.000 | 0.000 | ||
| 33521 | 2026.03.11 09:01 | close | 16762 | 0.01 | 183.869 | 0.000 | 0.000 | 0.49 | 2600.35 |
| 33522 | 2026.03.11 09:01 | close | 16752 | 0.01 | 183.869 | 0.000 | 0.000 | -0.48 | 2599.87 |
| 33523 | 2026.03.11 19:26 | sell | 16763 | 0.01 | 183.947 | 0.000 | 0.000 | ||
| 33524 | 2026.03.11 22:40 | close | 16763 | 0.01 | 183.715 | 0.000 | 0.000 | 1.49 | 2601.36 |
| 33525 | 2026.03.11 22:40 | close | 16760 | 0.01 | 183.715 | 0.000 | 0.000 | 1.16 | 2602.52 |
| 33526 | 2026.03.11 22:40 | close | 16753 | 0.01 | 183.715 | 0.000 | 0.000 | 0.83 | 2603.35 |
| 33527 | 2026.03.11 22:40 | sell | 16764 | 0.02 | 183.685 | 0.000 | 0.000 | ||
| 33528 | 2026.03.11 22:52 | close | 16764 | 0.02 | 183.664 | 0.000 | 0.000 | 0.27 | 2603.62 |
| 33529 | 2026.03.11 22:52 | sell | 16765 | 0.02 | 183.634 | 0.000 | 0.000 | ||
| 33530 | 2026.03.11 23:12 | sell | 16766 | 0.01 | 183.689 | 0.000 | 0.000 | ||
| 33531 | 2026.03.11 23:21 | sell | 16767 | 0.01 | 183.741 | 0.000 | 0.000 | ||
| 33532 | 2026.03.11 23:34 | close | 16767 | 0.01 | 183.655 | 0.000 | 0.000 | 0.55 | 2604.17 |
| 33533 | 2026.03.11 23:34 | close | 16766 | 0.01 | 183.655 | 0.000 | 0.000 | 0.22 | 2604.39 |
| 33534 | 2026.03.11 23:34 | close | 16765 | 0.02 | 183.655 | 0.000 | 0.000 | -0.26 | 2604.13 |
| 33535 | 2026.03.11 23:34 | sell | 16768 | 0.02 | 183.625 | 0.000 | 0.000 | ||
| 33536 | 2026.03.12 00:00 | sell | 16769 | 0.01 | 183.675 | 0.000 | 0.000 | ||
| 33537 | 2026.03.12 00:58 | close | 16769 | 0.01 | 183.593 | 0.000 | 0.000 | 0.52 | 2604.65 |
| 33538 | 2026.03.12 00:58 | close | 16768 | 0.02 | 183.593 | 0.000 | 0.000 | -0.03 | 2604.62 |
| 33539 | 2026.03.12 00:58 | buy | 16770 | 0.02 | 183.593 | 0.000 | 0.000 | ||
| 33540 | 2026.03.12 00:59 | buy | 16771 | 0.01 | 183.571 | 0.000 | 0.000 | ||
| 33541 | 2026.03.12 01:02 | buy | 16772 | 0.01 | 183.550 | 0.000 | 0.000 | ||
| 33542 | 2026.03.12 01:03 | buy | 16773 | 0.01 | 183.530 | 0.000 | 0.000 | ||
| 33543 | 2026.03.12 01:03 | buy | 16774 | 0.01 | 183.509 | 0.000 | 0.000 | ||
| 33544 | 2026.03.12 01:40 | close | 16774 | 0.01 | 183.564 | 0.000 | 0.000 | 0.35 | 2604.97 |
| 33545 | 2026.03.12 01:40 | close | 16770 | 0.02 | 183.564 | 0.000 | 0.000 | -0.37 | 2604.60 |
| 33546 | 2026.03.12 01:45 | buy | 16775 | 0.01 | 183.510 | 0.000 | 0.000 | ||
| 33547 | 2026.03.12 02:34 | buy | 16776 | 0.01 | 183.488 | 0.000 | 0.000 | ||
| 33548 | 2026.03.12 03:12 | buy | 16777 | 0.01 | 183.468 | 0.000 | 0.000 | ||
| 33549 | 2026.03.12 04:19 | close | 16777 | 0.01 | 183.520 | 0.000 | 0.000 | 0.33 | 2604.93 |
| 33550 | 2026.03.12 04:19 | close | 16771 | 0.01 | 183.520 | 0.000 | 0.000 | -0.33 | 2604.60 |
| 33551 | 2026.03.12 04:45 | close | 16776 | 0.01 | 183.540 | 0.000 | 0.000 | 0.33 | 2604.93 |
| 33552 | 2026.03.12 04:45 | close | 16775 | 0.01 | 183.540 | 0.000 | 0.000 | 0.19 | 2605.12 |
| 33553 | 2026.03.12 04:45 | close | 16773 | 0.01 | 183.540 | 0.000 | 0.000 | 0.07 | 2605.19 |
| 33554 | 2026.03.12 04:45 | close | 16772 | 0.01 | 183.540 | 0.000 | 0.000 | -0.06 | 2605.13 |
| 33555 | 2026.03.12 04:45 | sell | 16778 | 0.02 | 183.540 | 0.000 | 0.000 | ||
| 33556 | 2026.03.12 05:03 | close | 16778 | 0.02 | 183.516 | 0.000 | 0.000 | 0.31 | 2605.44 |
| 33557 | 2026.03.12 05:03 | sell | 16779 | 0.02 | 183.486 | 0.000 | 0.000 | ||
| 33558 | 2026.03.12 05:05 | sell | 16780 | 0.01 | 183.536 | 0.000 | 0.000 | ||
| 33559 | 2026.03.12 05:45 | sell | 16781 | 0.01 | 183.587 | 0.000 | 0.000 | ||
| 33560 | 2026.03.12 06:03 | sell | 16782 | 0.01 | 183.639 | 0.000 | 0.000 | ||
| 33561 | 2026.03.12 06:26 | close | 16782 | 0.01 | 183.589 | 0.000 | 0.000 | 0.32 | 2605.76 |
| 33562 | 2026.03.12 06:26 | close | 16779 | 0.01 | 183.589 | 0.000 | 0.000 | -0.65 | 2605.11 |
| 33563 | 2026.03.12 06:26 | sell | 16783 | 0.01 | 183.486 | 0.000 | 0.000 | ||
| 33564 | 2026.03.12 07:09 | close | 16783 | 0.01 | 183.490 | 0.000 | 0.000 | -0.02 | 2605.09 |
| 33565 | 2026.03.12 07:09 | close | 16781 | 0.01 | 183.490 | 0.000 | 0.000 | 0.62 | 2605.71 |
| 33566 | 2026.03.12 07:09 | close | 16780 | 0.01 | 183.490 | 0.000 | 0.000 | 0.29 | 2606.00 |
| 33567 | 2026.03.12 07:09 | sell | 16784 | 0.02 | 183.460 | 0.000 | 0.000 | ||
| 33568 | 2026.03.12 07:11 | sell | 16785 | 0.01 | 183.513 | 0.000 | 0.000 | ||
| 33569 | 2026.03.12 07:48 | close | 16785 | 0.01 | 183.449 | 0.000 | 0.000 | 0.41 | 2606.41 |
| 33570 | 2026.03.12 07:48 | close | 16784 | 0.02 | 183.449 | 0.000 | 0.000 | 0.14 | 2606.55 |
| 33571 | 2026.03.12 07:48 | sell | 16786 | 0.02 | 183.419 | 0.000 | 0.000 | ||
| 33572 | 2026.03.12 07:56 | close | 16786 | 0.02 | 183.398 | 0.000 | 0.000 | 0.27 | 2606.82 |
| 33573 | 2026.03.12 07:56 | sell | 16787 | 0.02 | 183.368 | 0.000 | 0.000 | ||
| 33574 | 2026.03.12 07:59 | sell | 16788 | 0.01 | 183.419 | 0.000 | 0.000 | ||
| 33575 | 2026.03.12 08:36 | sell | 16789 | 0.01 | 183.470 | 0.000 | 0.000 | ||
| 33576 | 2026.03.12 08:45 | sell | 16790 | 0.01 | 183.520 | 0.000 | 0.000 | ||
| 33577 | 2026.03.12 08:47 | close | 16790 | 0.01 | 183.469 | 0.000 | 0.000 | 0.32 | 2607.14 |
| 33578 | 2026.03.12 08:47 | close | 16787 | 0.01 | 183.469 | 0.000 | 0.000 | -0.65 | 2606.49 |
| 33579 | 2026.03.12 08:47 | sell | 16791 | 0.01 | 183.368 | 0.000 | 0.000 | ||
| 33580 | 2026.03.12 09:20 | sell | 16792 | 0.01 | 183.520 | 0.000 | 0.000 | ||
| 33581 | 2026.03.12 09:26 | sell | 16793 | 0.01 | 183.578 | 0.000 | 0.000 | ||
| 33582 | 2026.03.12 10:17 | close | 16793 | 0.01 | 183.477 | 0.000 | 0.000 | 0.64 | 2607.13 |
| 33583 | 2026.03.12 10:17 | close | 16791 | 0.01 | 183.477 | 0.000 | 0.000 | -0.70 | 2606.43 |
| 33584 | 2026.03.12 10:41 | close | 16792 | 0.01 | 183.424 | 0.000 | 0.000 | 0.61 | 2607.04 |
| 33585 | 2026.03.12 10:41 | close | 16789 | 0.01 | 183.424 | 0.000 | 0.000 | 0.29 | 2607.33 |
| 33586 | 2026.03.12 10:41 | close | 16788 | 0.01 | 183.424 | 0.000 | 0.000 | -0.03 | 2607.30 |
| 33587 | 2026.03.12 10:41 | sell | 16794 | 0.02 | 183.394 | 0.000 | 0.000 | ||
| 33588 | 2026.03.12 10:54 | sell | 16795 | 0.01 | 183.446 | 0.000 | 0.000 | ||
| 33589 | 2026.03.12 11:31 | close | 16795 | 0.01 | 183.384 | 0.000 | 0.000 | 0.40 | 2607.70 |
| 33590 | 2026.03.12 11:31 | close | 16794 | 0.02 | 183.384 | 0.000 | 0.000 | 0.13 | 2607.83 |
| 33591 | 2026.03.12 11:31 | sell | 16796 | 0.02 | 183.354 | 0.000 | 0.000 | ||
| 33592 | 2026.03.12 11:37 | sell | 16797 | 0.01 | 183.407 | 0.000 | 0.000 | ||
| 33593 | 2026.03.12 12:21 | close | 16797 | 0.01 | 183.346 | 0.000 | 0.000 | 0.39 | 2608.22 |
| 33594 | 2026.03.12 12:21 | close | 16796 | 0.02 | 183.346 | 0.000 | 0.000 | 0.11 | 2608.33 |
| 33595 | 2026.03.12 12:21 | sell | 16798 | 0.02 | 183.316 | 0.000 | 0.000 | ||
| 33596 | 2026.03.12 12:29 | sell | 16799 | 0.01 | 183.366 | 0.000 | 0.000 | ||
| 33597 | 2026.03.12 12:35 | close | 16799 | 0.01 | 183.306 | 0.000 | 0.000 | 0.38 | 2608.71 |
| 33598 | 2026.03.12 12:35 | close | 16798 | 0.02 | 183.306 | 0.000 | 0.000 | 0.13 | 2608.84 |
| 33599 | 2026.03.12 12:35 | sell | 16800 | 0.02 | 183.276 | 0.000 | 0.000 | ||
| 33600 | 2026.03.12 12:55 | sell | 16801 | 0.01 | 183.327 | 0.000 | 0.000 | ||
| 33601 | 2026.03.12 13:00 | sell | 16802 | 0.01 | 183.378 | 0.000 | 0.000 | ||
| 33602 | 2026.03.12 13:06 | sell | 16803 | 0.01 | 183.434 | 0.000 | 0.000 | ||
| 33603 | 2026.03.12 13:15 | close | 16803 | 0.01 | 183.381 | 0.000 | 0.000 | 0.33 | 2609.17 |
| 33604 | 2026.03.12 13:15 | close | 16800 | 0.01 | 183.381 | 0.000 | 0.000 | -0.67 | 2608.50 |
| 33605 | 2026.03.12 13:15 | sell | 16804 | 0.01 | 183.276 | 0.000 | 0.000 | ||
| 33606 | 2026.03.12 13:20 | close | 16804 | 0.01 | 183.281 | 0.000 | 0.000 | -0.03 | 2608.47 |
| 33607 | 2026.03.12 13:20 | close | 16802 | 0.01 | 183.281 | 0.000 | 0.000 | 0.62 | 2609.09 |
| 33608 | 2026.03.12 13:20 | close | 16801 | 0.01 | 183.281 | 0.000 | 0.000 | 0.29 | 2609.38 |
| 33609 | 2026.03.12 13:20 | sell | 16805 | 0.02 | 183.251 | 0.000 | 0.000 | ||
| 33610 | 2026.03.12 13:24 | sell | 16806 | 0.01 | 183.305 | 0.000 | 0.000 | ||
| 33611 | 2026.03.12 13:25 | sell | 16807 | 0.01 | 183.358 | 0.000 | 0.000 | ||
| 33612 | 2026.03.12 13:27 | sell | 16808 | 0.01 | 183.409 | 0.000 | 0.000 | ||
| 33613 | 2026.03.12 13:32 | close | 16808 | 0.01 | 183.358 | 0.000 | 0.000 | 0.32 | 2609.70 |
| 33614 | 2026.03.12 13:32 | close | 16805 | 0.01 | 183.358 | 0.000 | 0.000 | -0.68 | 2609.02 |
| 33615 | 2026.03.12 13:32 | sell | 16809 | 0.01 | 183.251 | 0.000 | 0.000 | ||
| 33616 | 2026.03.12 14:06 | close | 16809 | 0.01 | 183.261 | 0.000 | 0.000 | -0.06 | 2608.96 |
| 33617 | 2026.03.12 14:06 | close | 16807 | 0.01 | 183.261 | 0.000 | 0.000 | 0.62 | 2609.58 |
| 33618 | 2026.03.12 14:06 | close | 16806 | 0.01 | 183.261 | 0.000 | 0.000 | 0.28 | 2609.86 |
| 33619 | 2026.03.12 14:06 | sell | 16810 | 0.02 | 183.231 | 0.000 | 0.000 | ||
| 33620 | 2026.03.12 14:08 | sell | 16811 | 0.01 | 183.281 | 0.000 | 0.000 | ||
| 33621 | 2026.03.12 14:12 | sell | 16812 | 0.01 | 183.332 | 0.000 | 0.000 | ||
| 33622 | 2026.03.12 14:15 | sell | 16813 | 0.01 | 183.384 | 0.000 | 0.000 | ||
| 33623 | 2026.03.12 14:48 | close | 16813 | 0.01 | 183.333 | 0.000 | 0.000 | 0.32 | 2610.18 |
| 33624 | 2026.03.12 14:48 | close | 16810 | 0.01 | 183.333 | 0.000 | 0.000 | -0.65 | 2609.53 |
| 33625 | 2026.03.12 14:48 | sell | 16814 | 0.01 | 183.231 | 0.000 | 0.000 | ||
| 33626 | 2026.03.12 14:54 | sell | 16815 | 0.01 | 183.383 | 0.000 | 0.000 | ||
| 33627 | 2026.03.12 14:55 | sell | 16816 | 0.01 | 183.434 | 0.000 | 0.000 | ||
| 33628 | 2026.03.12 16:20 | sell | 16817 | 0.01 | 183.485 | 0.000 | 0.000 | ||
| 33629 | 2026.03.12 17:18 | sell | 16818 | 0.01 | 183.536 | 0.000 | 0.000 | ||
| 33630 | 2026.03.12 17:22 | sell | 16819 | 0.01 | 183.586 | 0.000 | 0.000 | ||
| 33631 | 2026.03.12 21:00 | close | 16819 | 0.01 | 183.415 | 0.000 | 0.000 | 1.09 | 2610.62 |
| 33632 | 2026.03.12 21:00 | close | 16814 | 0.01 | 183.415 | 0.000 | 0.000 | -1.17 | 2609.45 |
| 33633 | 2026.03.12 21:00 | close | 16818 | 0.01 | 183.411 | 0.000 | 0.000 | 0.79 | 2610.24 |
| 33634 | 2026.03.12 21:00 | close | 16811 | 0.01 | 183.411 | 0.000 | 0.000 | -0.83 | 2609.41 |
| 33635 | 2026.03.12 21:01 | close | 16817 | 0.01 | 183.412 | 0.000 | 0.000 | 0.47 | 2609.88 |
| 33636 | 2026.03.12 21:01 | close | 16812 | 0.01 | 183.412 | 0.000 | 0.000 | -0.51 | 2609.37 |
| 33637 | 2026.03.12 21:15 | close | 16816 | 0.01 | 183.281 | 0.000 | 0.000 | 0.97 | 2610.34 |
| 33638 | 2026.03.12 21:15 | close | 16815 | 0.01 | 183.281 | 0.000 | 0.000 | 0.65 | 2610.99 |
| 33639 | 2026.03.12 21:15 | sell | 16820 | 0.02 | 183.251 | 0.000 | 0.000 | ||
| 33640 | 2026.03.12 21:15 | sell | 16821 | 0.01 | 183.333 | 0.000 | 0.000 | ||
| 33641 | 2026.03.12 21:32 | sell | 16822 | 0.01 | 183.385 | 0.000 | 0.000 | ||
| 33642 | 2026.03.12 21:40 | sell | 16823 | 0.01 | 183.436 | 0.000 | 0.000 | ||
| 33643 | 2026.03.12 22:00 | sell | 16824 | 0.01 | 183.502 | 0.000 | 0.000 | ||
| 33644 | 2026.03.12 22:04 | sell | 16825 | 0.01 | 183.555 | 0.000 | 0.000 | ||
| 33645 | 2026.03.12 22:10 | close | 16825 | 0.01 | 183.502 | 0.000 | 0.000 | 0.34 | 2611.33 |
| 33646 | 2026.03.12 22:10 | close | 16820 | 0.01 | 183.502 | 0.000 | 0.000 | -1.60 | 2609.73 |
| 33647 | 2026.03.12 22:10 | sell | 16826 | 0.01 | 183.251 | 0.000 | 0.000 | ||
| 33648 | 2026.03.13 00:01 | close | 16824 | 0.01 | 183.366 | 0.000 | 0.000 | 0.80 | 2610.52 |
| 33649 | 2026.03.13 00:01 | close | 16826 | 0.01 | 183.366 | 0.000 | 0.000 | -0.80 | 2609.72 |
| 33650 | 2026.03.13 02:26 | sell | 16827 | 0.01 | 183.489 | 0.000 | 0.000 | ||
| 33651 | 2026.03.13 02:55 | close | 16827 | 0.01 | 183.406 | 0.000 | 0.000 | 0.52 | 2610.24 |
| 33652 | 2026.03.13 02:55 | close | 16821 | 0.01 | 183.406 | 0.000 | 0.000 | -0.54 | 2609.69 |
| 33653 | 2026.03.13 04:35 | sell | 16828 | 0.01 | 183.488 | 0.000 | 0.000 | ||
| 33654 | 2026.03.13 04:36 | sell | 16829 | 0.01 | 183.539 | 0.000 | 0.000 | ||
| 33655 | 2026.03.13 04:36 | sell | 16830 | 0.01 | 183.591 | 0.000 | 0.000 | ||
| 33656 | 2026.03.13 04:36 | sell | 16831 | 0.01 | 183.642 | 0.000 | 0.000 | ||
| 33657 | 2026.03.13 04:41 | close | 16831 | 0.01 | 183.514 | 0.000 | 0.000 | 0.82 | 2610.51 |
| 33658 | 2026.03.13 04:41 | close | 16822 | 0.01 | 183.514 | 0.000 | 0.000 | -0.89 | 2609.62 |
| 33659 | 2026.03.13 04:41 | close | 16830 | 0.01 | 183.512 | 0.000 | 0.000 | 0.51 | 2610.13 |
| 33660 | 2026.03.13 04:41 | close | 16823 | 0.01 | 183.512 | 0.000 | 0.000 | -0.55 | 2609.58 |
| 33661 | 2026.03.13 05:10 | close | 16829 | 0.01 | 183.364 | 0.000 | 0.000 | 1.11 | 2610.69 |
| 33662 | 2026.03.13 05:10 | close | 16828 | 0.01 | 183.364 | 0.000 | 0.000 | 0.79 | 2611.48 |
| 33663 | 2026.03.13 05:10 | buy | 16832 | 0.02 | 183.364 | 0.000 | 0.000 | ||
| 33664 | 2026.03.13 05:10 | buy | 16833 | 0.01 | 183.343 | 0.000 | 0.000 | ||
| 33665 | 2026.03.13 05:30 | buy | 16834 | 0.01 | 183.322 | 0.000 | 0.000 | ||
| 33666 | 2026.03.13 05:41 | close | 16834 | 0.01 | 183.368 | 0.000 | 0.000 | 0.29 | 2611.77 |
| 33667 | 2026.03.13 05:41 | close | 16833 | 0.01 | 183.368 | 0.000 | 0.000 | 0.16 | 2611.93 |
| 33668 | 2026.03.13 05:41 | close | 16832 | 0.02 | 183.368 | 0.000 | 0.000 | 0.05 | 2611.98 |
| 33669 | 2026.03.13 05:41 | sell | 16835 | 0.02 | 183.368 | 0.000 | 0.000 | ||
| 33670 | 2026.03.13 05:49 | close | 16835 | 0.02 | 183.347 | 0.000 | 0.000 | 0.27 | 2612.25 |
| 33671 | 2026.03.13 05:49 | sell | 16836 | 0.02 | 183.317 | 0.000 | 0.000 | ||
| 33672 | 2026.03.13 06:07 | close | 16836 | 0.02 | 183.297 | 0.000 | 0.000 | 0.25 | 2612.50 |
| 33673 | 2026.03.13 06:07 | sell | 16837 | 0.02 | 183.267 | 0.000 | 0.000 | ||
| 33674 | 2026.03.13 06:14 | sell | 16838 | 0.01 | 183.317 | 0.000 | 0.000 | ||
| 33675 | 2026.03.13 06:35 | close | 16838 | 0.01 | 183.253 | 0.000 | 0.000 | 0.41 | 2612.91 |
| 33676 | 2026.03.13 06:35 | close | 16837 | 0.02 | 183.253 | 0.000 | 0.000 | 0.18 | 2613.09 |
| 33677 | 2026.03.13 06:35 | sell | 16839 | 0.02 | 183.223 | 0.000 | 0.000 | ||
| 33678 | 2026.03.13 06:36 | close | 16839 | 0.02 | 183.203 | 0.000 | 0.000 | 0.25 | 2613.34 |
| 33679 | 2026.03.13 06:36 | sell | 16840 | 0.02 | 183.173 | 0.000 | 0.000 | ||
| 33680 | 2026.03.13 06:40 | sell | 16841 | 0.01 | 183.223 | 0.000 | 0.000 | ||
| 33681 | 2026.03.13 06:49 | close | 16841 | 0.01 | 183.165 | 0.000 | 0.000 | 0.37 | 2613.71 |
| 33682 | 2026.03.13 06:49 | close | 16840 | 0.02 | 183.165 | 0.000 | 0.000 | 0.11 | 2613.82 |
| 33683 | 2026.03.13 06:49 | sell | 16842 | 0.02 | 183.135 | 0.000 | 0.000 | ||
| 33684 | 2026.03.13 06:54 | close | 16842 | 0.02 | 183.114 | 0.000 | 0.000 | 0.27 | 2614.09 |
| 33685 | 2026.03.13 06:54 | sell | 16843 | 0.02 | 183.084 | 0.000 | 0.000 | ||
| 33686 | 2026.03.13 07:00 | close | 16843 | 0.02 | 183.063 | 0.000 | 0.000 | 0.27 | 2614.36 |
| 33687 | 2026.03.13 07:00 | sell | 16844 | 0.02 | 183.033 | 0.000 | 0.000 | ||
| 33688 | 2026.03.13 07:02 | close | 16844 | 0.02 | 183.012 | 0.000 | 0.000 | 0.27 | 2614.63 |
| 33689 | 2026.03.13 07:02 | sell | 16845 | 0.02 | 182.982 | 0.000 | 0.000 | ||
| 33690 | 2026.03.13 07:13 | close | 16845 | 0.02 | 182.962 | 0.000 | 0.000 | 0.26 | 2614.89 |
| 33691 | 2026.03.13 07:13 | sell | 16846 | 0.02 | 182.932 | 0.000 | 0.000 | ||
| 33692 | 2026.03.13 07:17 | sell | 16847 | 0.01 | 182.984 | 0.000 | 0.000 | ||
| 33693 | 2026.03.13 07:25 | close | 16847 | 0.01 | 182.923 | 0.000 | 0.000 | 0.39 | 2615.28 |
| 33694 | 2026.03.13 07:25 | close | 16846 | 0.02 | 182.923 | 0.000 | 0.000 | 0.11 | 2615.39 |
| 33695 | 2026.03.13 07:25 | sell | 16848 | 0.02 | 182.893 | 0.000 | 0.000 | ||
| 33696 | 2026.03.13 07:27 | sell | 16849 | 0.01 | 182.944 | 0.000 | 0.000 | ||
| 33697 | 2026.03.13 07:37 | close | 16849 | 0.01 | 182.885 | 0.000 | 0.000 | 0.38 | 2615.77 |
| 33698 | 2026.03.13 07:37 | close | 16848 | 0.02 | 182.885 | 0.000 | 0.000 | 0.10 | 2615.87 |
| 33699 | 2026.03.13 07:37 | sell | 16850 | 0.02 | 182.855 | 0.000 | 0.000 | ||
| 33700 | 2026.03.13 07:39 | close | 16850 | 0.02 | 182.834 | 0.000 | 0.000 | 0.27 | 2616.14 |
| 33701 | 2026.03.13 07:39 | sell | 16851 | 0.02 | 182.804 | 0.000 | 0.000 | ||
| 33702 | 2026.03.13 07:42 | sell | 16852 | 0.01 | 182.854 | 0.000 | 0.000 | ||
| 33703 | 2026.03.13 07:44 | close | 16852 | 0.01 | 182.796 | 0.000 | 0.000 | 0.37 | 2616.51 |
| 33704 | 2026.03.13 07:44 | close | 16851 | 0.02 | 182.796 | 0.000 | 0.000 | 0.11 | 2616.62 |
| 33705 | 2026.03.13 07:44 | sell | 16853 | 0.02 | 182.766 | 0.000 | 0.000 | ||
| 33706 | 2026.03.13 07:46 | sell | 16854 | 0.01 | 182.817 | 0.000 | 0.000 | ||
| 33707 | 2026.03.13 07:47 | close | 16854 | 0.01 | 182.754 | 0.000 | 0.000 | 0.41 | 2617.03 |
| 33708 | 2026.03.13 07:47 | close | 16853 | 0.02 | 182.754 | 0.000 | 0.000 | 0.15 | 2617.18 |
| 33709 | 2026.03.13 07:47 | sell | 16855 | 0.02 | 182.724 | 0.000 | 0.000 | ||
| 33710 | 2026.03.13 07:49 | close | 16855 | 0.02 | 182.703 | 0.000 | 0.000 | 0.27 | 2617.45 |
| 33711 | 2026.03.13 07:49 | sell | 16856 | 0.02 | 182.673 | 0.000 | 0.000 | ||
| 33712 | 2026.03.13 07:51 | close | 16856 | 0.02 | 182.652 | 0.000 | 0.000 | 0.26 | 2617.71 |
| 33713 | 2026.03.13 07:51 | sell | 16857 | 0.02 | 182.622 | 0.000 | 0.000 | ||
| 33714 | 2026.03.13 07:56 | sell | 16858 | 0.01 | 182.674 | 0.000 | 0.000 | ||
| 33715 | 2026.03.13 08:00 | close | 16858 | 0.01 | 182.614 | 0.000 | 0.000 | 0.38 | 2618.09 |
| 33716 | 2026.03.13 08:00 | close | 16857 | 0.02 | 182.614 | 0.000 | 0.000 | 0.10 | 2618.19 |
| 33717 | 2026.03.13 08:00 | sell | 16859 | 0.02 | 182.584 | 0.000 | 0.000 | ||
| 33718 | 2026.03.13 08:02 | sell | 16860 | 0.01 | 182.635 | 0.000 | 0.000 | ||
| 33719 | 2026.03.13 08:06 | close | 16860 | 0.01 | 182.575 | 0.000 | 0.000 | 0.38 | 2618.57 |
| 33720 | 2026.03.13 08:06 | close | 16859 | 0.02 | 182.575 | 0.000 | 0.000 | 0.12 | 2618.69 |
| 33721 | 2026.03.13 08:06 | sell | 16861 | 0.02 | 182.545 | 0.000 | 0.000 | ||
| 33722 | 2026.03.13 08:07 | close | 16861 | 0.02 | 182.519 | 0.000 | 0.000 | 0.33 | 2619.02 |
| 33723 | 2026.03.13 08:07 | sell | 16862 | 0.02 | 182.489 | 0.000 | 0.000 | ||
| 33724 | 2026.03.13 08:09 | close | 16862 | 0.02 | 182.463 | 0.000 | 0.000 | 0.34 | 2619.36 |
| 33725 | 2026.03.13 08:09 | sell | 16863 | 0.02 | 182.433 | 0.000 | 0.000 | ||
| 33726 | 2026.03.13 08:10 | close | 16863 | 0.02 | 182.412 | 0.000 | 0.000 | 0.27 | 2619.63 |
| 33727 | 2026.03.13 08:10 | sell | 16864 | 0.02 | 182.382 | 0.000 | 0.000 | ||
| 33728 | 2026.03.13 08:11 | close | 16864 | 0.02 | 182.361 | 0.000 | 0.000 | 0.27 | 2619.90 |
| 33729 | 2026.03.13 08:11 | sell | 16865 | 0.02 | 182.331 | 0.000 | 0.000 | ||
| 33730 | 2026.03.13 08:11 | sell | 16866 | 0.01 | 182.381 | 0.000 | 0.000 | ||
| 33731 | 2026.03.13 08:26 | sell | 16867 | 0.01 | 182.431 | 0.000 | 0.000 | ||
| 33732 | 2026.03.13 08:27 | sell | 16868 | 0.01 | 182.482 | 0.000 | 0.000 | ||
| 33733 | 2026.03.13 08:38 | sell | 16869 | 0.01 | 182.532 | 0.000 | 0.000 | ||
| 33734 | 2026.03.13 08:45 | close | 16869 | 0.01 | 182.479 | 0.000 | 0.000 | 0.34 | 2620.24 |
| 33735 | 2026.03.13 08:45 | close | 16865 | 0.01 | 182.479 | 0.000 | 0.000 | -0.95 | 2619.29 |
| 33736 | 2026.03.13 08:45 | sell | 16870 | 0.01 | 182.331 | 0.000 | 0.000 | ||
| 33737 | 2026.03.13 08:48 | close | 16868 | 0.01 | 182.409 | 0.000 | 0.000 | 0.47 | 2619.76 |
| 33738 | 2026.03.13 08:48 | close | 16870 | 0.01 | 182.409 | 0.000 | 0.000 | -0.50 | 2619.26 |
| 33739 | 2026.03.13 09:07 | sell | 16871 | 0.01 | 182.483 | 0.000 | 0.000 | ||
| 33740 | 2026.03.13 09:14 | sell | 16872 | 0.01 | 182.534 | 0.000 | 0.000 | ||
| 33741 | 2026.03.13 09:28 | sell | 16873 | 0.01 | 182.585 | 0.000 | 0.000 | ||
| 33742 | 2026.03.13 09:34 | sell | 16874 | 0.01 | 182.636 | 0.000 | 0.000 | ||
| 33743 | 2026.03.13 09:56 | sell | 16875 | 0.01 | 182.688 | 0.000 | 0.000 | ||
| 33744 | 2026.03.13 10:06 | sell | 16876 | 0.01 | 182.738 | 0.000 | 0.000 | ||
| 33745 | 2026.03.13 10:15 | sell | 16877 | 0.01 | 182.789 | 0.000 | 0.000 | ||
| 33746 | 2026.03.13 12:27 | sell | 16878 | 0.01 | 182.839 | 0.000 | 0.000 | ||
| 33747 | 2026.03.13 12:45 | sell | 16879 | 0.01 | 182.890 | 0.000 | 0.000 | ||
| 33748 | 2026.03.13 13:55 | close | 16879 | 0.01 | 182.645 | 0.000 | 0.000 | 1.56 | 2620.82 |
| 33749 | 2026.03.13 13:55 | close | 16866 | 0.01 | 182.645 | 0.000 | 0.000 | -1.69 | 2619.13 |
| 33750 | 2026.03.13 13:55 | close | 16878 | 0.01 | 182.644 | 0.000 | 0.000 | 1.25 | 2620.38 |
| 33751 | 2026.03.13 13:55 | close | 16867 | 0.01 | 182.644 | 0.000 | 0.000 | -1.36 | 2619.02 |
| 33752 | 2026.03.13 14:00 | close | 16877 | 0.01 | 182.641 | 0.000 | 0.000 | 0.95 | 2619.97 |
| 33753 | 2026.03.13 14:00 | close | 16871 | 0.01 | 182.641 | 0.000 | 0.000 | -1.01 | 2618.96 |
| 33754 | 2026.03.13 14:00 | close | 16876 | 0.01 | 182.641 | 0.000 | 0.000 | 0.62 | 2619.58 |
| 33755 | 2026.03.13 14:00 | close | 16872 | 0.01 | 182.641 | 0.000 | 0.000 | -0.68 | 2618.90 |
| 33756 | 2026.03.13 14:33 | sell | 16880 | 0.01 | 182.738 | 0.000 | 0.000 | ||
| 33757 | 2026.03.13 14:52 | close | 16880 | 0.01 | 182.664 | 0.000 | 0.000 | 0.47 | 2619.37 |
| 33758 | 2026.03.13 14:52 | close | 16873 | 0.01 | 182.664 | 0.000 | 0.000 | -0.50 | 2618.87 |
| 33759 | 2026.03.13 15:33 | close | 16875 | 0.01 | 182.544 | 0.000 | 0.000 | 0.92 | 2619.79 |
| 33760 | 2026.03.13 15:33 | close | 16874 | 0.01 | 182.544 | 0.000 | 0.000 | 0.59 | 2620.38 |
| 33761 | 2026.03.13 15:33 | sell | 16881 | 0.02 | 182.514 | 0.000 | 0.000 | ||
| 33762 | 2026.03.13 15:39 | sell | 16882 | 0.01 | 182.565 | 0.000 | 0.000 | ||
| 33763 | 2026.03.13 15:44 | close | 16882 | 0.01 | 182.505 | 0.000 | 0.000 | 0.38 | 2620.76 |
| 33764 | 2026.03.13 15:44 | close | 16881 | 0.02 | 182.505 | 0.000 | 0.000 | 0.12 | 2620.88 |
| 33765 | 2026.03.13 15:44 | sell | 16883 | 0.02 | 182.475 | 0.000 | 0.000 | ||
| 33766 | 2026.03.13 15:45 | sell | 16884 | 0.01 | 182.525 | 0.000 | 0.000 | ||
| 33767 | 2026.03.13 15:47 | sell | 16885 | 0.01 | 182.578 | 0.000 | 0.000 | ||
| 33768 | 2026.03.13 16:03 | sell | 16886 | 0.01 | 182.629 | 0.000 | 0.000 | ||
| 33769 | 2026.03.13 16:26 | close | 16886 | 0.01 | 182.578 | 0.000 | 0.000 | 0.33 | 2621.21 |
| 33770 | 2026.03.13 16:26 | close | 16883 | 0.01 | 182.578 | 0.000 | 0.000 | -0.66 | 2620.55 |
| 33771 | 2026.03.13 16:26 | sell | 16887 | 0.01 | 182.475 | 0.000 | 0.000 | ||
| 33772 | 2026.03.13 16:54 | sell | 16888 | 0.01 | 182.629 | 0.000 | 0.000 | ||
| 33773 | 2026.03.13 17:17 | sell | 16889 | 0.01 | 182.679 | 0.000 | 0.000 | ||
| 33774 | 2026.03.13 18:15 | close | 16889 | 0.01 | 182.581 | 0.000 | 0.000 | 0.63 | 2621.18 |
| 33775 | 2026.03.13 18:15 | close | 16887 | 0.01 | 182.581 | 0.000 | 0.000 | -0.68 | 2620.50 |
| 33776 | 2026.03.13 19:04 | close | 16888 | 0.01 | 182.533 | 0.000 | 0.000 | 0.62 | 2621.12 |
| 33777 | 2026.03.13 19:04 | close | 16885 | 0.01 | 182.533 | 0.000 | 0.000 | 0.29 | 2621.41 |
| 33778 | 2026.03.13 19:04 | close | 16884 | 0.01 | 182.533 | 0.000 | 0.000 | -0.05 | 2621.36 |
| 33779 | 2026.03.13 19:04 | sell | 16890 | 0.02 | 182.503 | 0.000 | 0.000 | ||
| 33780 | 2026.03.13 19:11 | close | 16890 | 0.02 | 182.481 | 0.000 | 0.000 | 0.28 | 2621.64 |
| 33781 | 2026.03.13 19:11 | sell | 16891 | 0.02 | 182.451 | 0.000 | 0.000 | ||
| 33782 | 2026.03.13 19:44 | close | 16891 | 0.02 | 182.430 | 0.000 | 0.000 | 0.27 | 2621.91 |
| 33783 | 2026.03.13 19:44 | sell | 16892 | 0.02 | 182.400 | 0.000 | 0.000 | ||
| 33784 | 2026.03.13 20:02 | close | 16892 | 0.02 | 182.379 | 0.000 | 0.000 | 0.27 | 2622.18 |
| 33785 | 2026.03.13 20:02 | sell | 16893 | 0.02 | 182.349 | 0.000 | 0.000 | ||
| 33786 | 2026.03.13 20:08 | close | 16893 | 0.02 | 182.328 | 0.000 | 0.000 | 0.27 | 2622.45 |
| 33787 | 2026.03.13 20:08 | sell | 16894 | 0.02 | 182.298 | 0.000 | 0.000 | ||
| 33788 | 2026.03.13 20:56 | sell | 16895 | 0.01 | 182.349 | 0.000 | 0.000 | ||
| 33789 | 2026.03.15 21:04 | close | 16895 | 0.01 | 182.181 | 0.000 | 0.000 | 1.07 | 2623.52 |
| 33790 | 2026.03.15 21:04 | close | 16894 | 0.02 | 182.181 | 0.000 | 0.000 | 1.49 | 2625.01 |
| 33791 | 2026.03.15 21:04 | sell | 16896 | 0.02 | 182.151 | 0.000 | 0.000 | ||
| 33792 | 2026.03.15 21:05 | sell | 16897 | 0.01 | 182.242 | 0.000 | 0.000 | ||
| 33793 | 2026.03.15 21:10 | close | 16897 | 0.01 | 182.155 | 0.000 | 0.000 | 0.56 | 2625.57 |
| 33794 | 2026.03.15 21:10 | close | 16896 | 0.02 | 182.155 | 0.000 | 0.000 | -0.05 | 2625.52 |
| 33795 | 2026.03.15 21:10 | sell | 16898 | 0.02 | 182.125 | 0.000 | 0.000 | ||
| 33796 | 2026.03.15 21:11 | sell | 16899 | 0.01 | 182.241 | 0.000 | 0.000 | ||
| 33797 | 2026.03.15 21:13 | sell | 16900 | 0.01 | 182.300 | 0.000 | 0.000 | ||
| 33798 | 2026.03.15 21:39 | sell | 16901 | 0.01 | 182.381 | 0.000 | 0.000 | ||
| 33799 | 2026.03.15 21:40 | close | 16901 | 0.01 | 182.310 | 0.000 | 0.000 | 0.45 | 2625.97 |
| 33800 | 2026.03.15 21:40 | close | 16898 | 0.01 | 182.310 | 0.000 | 0.000 | -1.18 | 2624.79 |
| 33801 | 2026.03.15 21:40 | sell | 16902 | 0.01 | 182.125 | 0.000 | 0.000 | ||
| 33802 | 2026.03.15 21:47 | sell | 16903 | 0.01 | 182.352 | 0.000 | 0.000 | ||
| 33803 | 2026.03.15 22:00 | sell | 16904 | 0.01 | 182.408 | 0.000 | 0.000 | ||
| 33804 | 2026.03.15 22:00 | sell | 16905 | 0.01 | 182.488 | 0.000 | 0.000 | ||
| 33805 | 2026.03.15 23:02 | close | 16905 | 0.01 | 182.314 | 0.000 | 0.000 | 1.11 | 2625.90 |
| 33806 | 2026.03.15 23:02 | close | 16902 | 0.01 | 182.314 | 0.000 | 0.000 | -1.21 | 2624.69 |
| 33807 | 2026.03.15 23:03 | close | 16904 | 0.01 | 182.321 | 0.000 | 0.000 | 0.56 | 2625.25 |
| 33808 | 2026.03.15 23:03 | close | 16899 | 0.01 | 182.321 | 0.000 | 0.000 | -0.51 | 2624.74 |
| 33809 | 2026.03.15 23:09 | sell | 16906 | 0.01 | 182.403 | 0.000 | 0.000 | ||
| 33810 | 2026.03.15 23:58 | sell | 16907 | 0.01 | 182.453 | 0.000 | 0.000 | ||
| 33811 | 2026.03.16 00:05 | sell | 16908 | 0.01 | 182.504 | 0.000 | 0.000 | ||
| 33812 | 2026.03.16 02:07 | sell | 16909 | 0.01 | 182.554 | 0.000 | 0.000 | ||
| 33813 | 2026.03.16 02:17 | sell | 16910 | 0.01 | 182.604 | 0.000 | 0.000 | ||
| 33814 | 2026.03.16 02:20 | sell | 16911 | 0.01 | 182.657 | 0.000 | 0.000 | ||
| 33815 | 2026.03.16 02:47 | sell | 16912 | 0.01 | 182.718 | 0.000 | 0.000 | ||
| 33816 | 2026.03.16 05:13 | close | 16912 | 0.01 | 182.505 | 0.000 | 0.000 | 1.35 | 2626.09 |
| 33817 | 2026.03.16 05:13 | close | 16900 | 0.01 | 182.505 | 0.000 | 0.000 | -1.38 | 2624.70 |
| 33818 | 2026.03.16 05:13 | close | 16911 | 0.01 | 182.502 | 0.000 | 0.000 | 0.99 | 2625.69 |
| 33819 | 2026.03.16 05:13 | close | 16903 | 0.01 | 182.502 | 0.000 | 0.000 | -1.03 | 2624.66 |
| 33820 | 2026.03.16 05:13 | close | 16910 | 0.01 | 182.499 | 0.000 | 0.000 | 0.67 | 2625.33 |
| 33821 | 2026.03.16 05:13 | close | 16906 | 0.01 | 182.499 | 0.000 | 0.000 | -0.69 | 2624.63 |
| 33822 | 2026.03.16 05:20 | close | 16909 | 0.01 | 182.426 | 0.000 | 0.000 | 0.82 | 2625.45 |
| 33823 | 2026.03.16 05:20 | close | 16908 | 0.01 | 182.426 | 0.000 | 0.000 | 0.50 | 2625.95 |
| 33824 | 2026.03.16 05:20 | close | 16907 | 0.01 | 182.426 | 0.000 | 0.000 | 0.10 | 2626.05 |
| 33825 | 2026.03.16 05:20 | sell | 16913 | 0.02 | 182.396 | 0.000 | 0.000 | ||
| 33826 | 2026.03.16 05:30 | close | 16913 | 0.02 | 182.373 | 0.000 | 0.000 | 0.29 | 2626.34 |
| 33827 | 2026.03.16 05:30 | sell | 16914 | 0.02 | 182.343 | 0.000 | 0.000 | ||
| 33828 | 2026.03.16 05:32 | close | 16914 | 0.02 | 182.320 | 0.000 | 0.000 | 0.29 | 2626.63 |
| 33829 | 2026.03.16 05:32 | sell | 16915 | 0.02 | 182.290 | 0.000 | 0.000 | ||
| 33830 | 2026.03.16 05:50 | close | 16915 | 0.02 | 182.267 | 0.000 | 0.000 | 0.30 | 2626.93 |
| 33831 | 2026.03.16 05:50 | sell | 16916 | 0.02 | 182.237 | 0.000 | 0.000 | ||
| 33832 | 2026.03.16 06:00 | close | 16916 | 0.02 | 182.216 | 0.000 | 0.000 | 0.27 | 2627.20 |
| 33833 | 2026.03.16 06:00 | sell | 16917 | 0.02 | 182.186 | 0.000 | 0.000 | ||
| 33834 | 2026.03.16 06:22 | close | 16917 | 0.02 | 182.162 | 0.000 | 0.000 | 0.31 | 2627.51 |
| 33835 | 2026.03.16 06:22 | sell | 16918 | 0.02 | 182.132 | 0.000 | 0.000 | ||
| 33836 | 2026.03.16 06:23 | close | 16918 | 0.02 | 182.112 | 0.000 | 0.000 | 0.26 | 2627.77 |
| 33837 | 2026.03.16 06:23 | sell | 16919 | 0.02 | 182.082 | 0.000 | 0.000 | ||
| 33838 | 2026.03.16 06:27 | close | 16919 | 0.02 | 182.061 | 0.000 | 0.000 | 0.27 | 2628.04 |
| 33839 | 2026.03.16 06:27 | sell | 16920 | 0.02 | 182.031 | 0.000 | 0.000 | ||
| 33840 | 2026.03.16 06:31 | sell | 16921 | 0.01 | 182.086 | 0.000 | 0.000 | ||
| 33841 | 2026.03.16 07:14 | close | 16921 | 0.01 | 182.017 | 0.000 | 0.000 | 0.44 | 2628.48 |
| 33842 | 2026.03.16 07:14 | close | 16920 | 0.02 | 182.017 | 0.000 | 0.000 | 0.18 | 2628.66 |
| 33843 | 2026.03.16 07:14 | sell | 16922 | 0.02 | 181.987 | 0.000 | 0.000 | ||
| 33844 | 2026.03.16 07:17 | sell | 16923 | 0.01 | 182.040 | 0.000 | 0.000 | ||
| 33845 | 2026.03.16 07:35 | close | 16923 | 0.01 | 181.980 | 0.000 | 0.000 | 0.39 | 2629.05 |
| 33846 | 2026.03.16 07:35 | close | 16922 | 0.02 | 181.980 | 0.000 | 0.000 | 0.09 | 2629.14 |
| 33847 | 2026.03.16 07:35 | sell | 16924 | 0.02 | 181.950 | 0.000 | 0.000 | ||
| 33848 | 2026.03.16 07:36 | close | 16924 | 0.02 | 181.928 | 0.000 | 0.000 | 0.28 | 2629.42 |
| 33849 | 2026.03.16 07:36 | sell | 16925 | 0.02 | 181.898 | 0.000 | 0.000 | ||
| 33850 | 2026.03.16 07:41 | sell | 16926 | 0.01 | 181.949 | 0.000 | 0.000 | ||
| 33851 | 2026.03.16 07:46 | sell | 16927 | 0.01 | 182.002 | 0.000 | 0.000 | ||
| 33852 | 2026.03.16 08:02 | sell | 16928 | 0.01 | 182.054 | 0.000 | 0.000 | ||
| 33853 | 2026.03.16 08:11 | sell | 16929 | 0.01 | 182.106 | 0.000 | 0.000 | ||
| 33854 | 2026.03.16 08:21 | sell | 16930 | 0.01 | 182.156 | 0.000 | 0.000 | ||
| 33855 | 2026.03.16 08:23 | sell | 16931 | 0.01 | 182.207 | 0.000 | 0.000 | ||
| 33856 | 2026.03.16 08:32 | sell | 16932 | 0.01 | 182.257 | 0.000 | 0.000 | ||
| 33857 | 2026.03.16 08:45 | sell | 16933 | 0.01 | 182.310 | 0.000 | 0.000 | ||
| 33858 | 2026.03.16 08:48 | sell | 16934 | 0.01 | 182.361 | 0.000 | 0.000 | ||
| 33859 | 2026.03.16 09:02 | sell | 16935 | 0.01 | 182.411 | 0.000 | 0.000 | ||
| 33860 | 2026.03.16 10:10 | sell | 16936 | 0.01 | 182.462 | 0.000 | 0.000 | ||
| 33861 | 2026.03.16 10:13 | sell | 16937 | 0.01 | 182.512 | 0.000 | 0.000 | ||
| 33862 | 2026.03.16 10:17 | sell | 16938 | 0.01 | 182.562 | 0.000 | 0.000 | ||
| 33863 | 2026.03.16 10:19 | sell | 16939 | 0.01 | 182.613 | 0.000 | 0.000 | ||
| 33864 | 2026.03.16 10:22 | sell | 16940 | 0.01 | 182.663 | 0.000 | 0.000 | ||
| 33865 | 2026.03.16 10:24 | sell | 16941 | 0.01 | 182.714 | 0.000 | 0.000 | ||
| 33866 | 2026.03.16 10:27 | sell | 16942 | 0.01 | 182.765 | 0.000 | 0.000 | ||
| 33867 | 2026.03.16 10:31 | close | 16942 | 0.01 | 182.714 | 0.000 | 0.000 | 0.32 | 2629.74 |
| 33868 | 2026.03.16 10:31 | close | 16925 | 0.01 | 182.714 | 0.000 | 0.000 | -5.21 | 2624.53 |
| 33869 | 2026.03.16 10:31 | sell | 16943 | 0.01 | 181.898 | 0.000 | 0.000 | ||
| 33870 | 2026.03.16 11:47 | sell | 16944 | 0.01 | 182.764 | 0.000 | 0.000 | ||
| 33871 | 2026.03.16 14:51 | sell | 16945 | 0.01 | 182.816 | 0.000 | 0.000 | ||
| 33872 | 2026.03.16 15:00 | sell | 16946 | 0.01 | 182.866 | 0.000 | 0.000 | ||
| 33873 | 2026.03.16 15:05 | sell | 16947 | 0.01 | 182.917 | 0.000 | 0.000 | ||
| 33874 | 2026.03.16 15:21 | sell | 16948 | 0.01 | 182.969 | 0.000 | 0.000 | ||
| 33875 | 2026.03.16 16:07 | sell | 16949 | 0.01 | 183.022 | 0.000 | 0.000 | ||
| 33876 | 2026.03.16 16:54 | sell | 16950 | 0.01 | 183.072 | 0.000 | 0.000 | ||
| 33877 | 2026.03.16 17:05 | sell | 16951 | 0.01 | 183.125 | 0.000 | 0.000 | ||
| 33878 | 2026.03.16 20:05 | sell | 16952 | 0.01 | 183.175 | 0.000 | 0.000 | ||
| 33879 | 2026.03.17 03:23 | sell | 16953 | 0.01 | 183.226 | 0.000 | 0.000 | ||
| 33880 | 2026.03.17 09:27 | sell | 16954 | 0.01 | 183.282 | 0.000 | 0.000 | ||
| 33881 | 2026.03.17 13:01 | sell | 16955 | 0.01 | 183.333 | 0.000 | 0.000 | ||
| 33882 | 2026.03.17 17:37 | sell | 16956 | 0.01 | 183.383 | 0.000 | 0.000 | ||
| 33883 | 2026.03.17 17:49 | sell | 16957 | 0.01 | 183.434 | 0.000 | 0.000 | ||
| 33884 | 2026.03.17 18:03 | sell | 16958 | 0.01 | 183.484 | 0.000 | 0.000 | ||
| 33885 | 2026.03.17 19:01 | sell | 16959 | 0.01 | 183.535 | 0.000 | 0.000 | ||
| 33886 | 2026.03.18 11:16 | sell | 16960 | 0.01 | 183.587 | 0.000 | 0.000 | ||
| 33887 | 2026.03.18 11:19 | sell | 16961 | 0.01 | 183.637 | 0.000 | 0.000 | ||
| 33888 | 2026.03.18 14:02 | sell | 16962 | 0.01 | 183.687 | 0.000 | 0.000 | ||
| 33889 | 2026.03.18 14:03 | sell | 16963 | 0.01 | 183.740 | 0.000 | 0.000 | ||
| 33890 | 2026.03.18 14:05 | sell | 16964 | 0.01 | 183.791 | 0.000 | 0.000 | ||
| 33891 | 2026.03.19 07:08 | close | 16964 | 0.01 | 182.842 | 0.000 | 0.000 | 5.83 | 2630.36 |
| 33892 | 2026.03.19 07:08 | close | 16943 | 0.01 | 182.842 | 0.000 | 0.000 | -6.40 | 2623.96 |
| 33893 | 2026.03.19 07:08 | close | 16963 | 0.01 | 182.841 | 0.000 | 0.000 | 5.52 | 2629.48 |
| 33894 | 2026.03.19 07:08 | close | 16926 | 0.01 | 182.841 | 0.000 | 0.000 | -6.06 | 2623.42 |
| 33895 | 2026.03.19 07:08 | close | 16962 | 0.01 | 182.837 | 0.000 | 0.000 | 5.21 | 2628.63 |
| 33896 | 2026.03.19 07:08 | close | 16927 | 0.01 | 182.837 | 0.000 | 0.000 | -5.69 | 2622.94 |
| 33897 | 2026.03.19 07:08 | close | 16961 | 0.01 | 182.837 | 0.000 | 0.000 | 4.89 | 2627.82 |
| 33898 | 2026.03.19 07:08 | close | 16928 | 0.01 | 182.837 | 0.000 | 0.000 | -5.36 | 2622.46 |
| 33899 | 2026.03.19 07:08 | close | 16960 | 0.01 | 182.829 | 0.000 | 0.000 | 4.62 | 2627.08 |
| 33900 | 2026.03.19 07:08 | close | 16929 | 0.01 | 182.829 | 0.000 | 0.000 | -4.98 | 2622.10 |
| 33901 | 2026.03.19 07:08 | close | 16959 | 0.01 | 182.821 | 0.000 | 0.000 | 4.26 | 2626.37 |
| 33902 | 2026.03.19 07:08 | close | 16930 | 0.01 | 182.821 | 0.000 | 0.000 | -4.61 | 2621.76 |
| 33903 | 2026.03.19 07:08 | close | 16958 | 0.01 | 182.808 | 0.000 | 0.000 | 4.01 | 2625.77 |
| 33904 | 2026.03.19 07:08 | close | 16931 | 0.01 | 182.808 | 0.000 | 0.000 | -4.21 | 2621.56 |
| 33905 | 2026.03.19 07:08 | close | 16957 | 0.01 | 182.804 | 0.000 | 0.000 | 3.72 | 2625.29 |
| 33906 | 2026.03.19 07:08 | close | 16932 | 0.01 | 182.804 | 0.000 | 0.000 | -3.86 | 2621.43 |
| 33907 | 2026.03.19 07:08 | close | 16956 | 0.01 | 182.802 | 0.000 | 0.000 | 3.41 | 2624.84 |
| 33908 | 2026.03.19 07:08 | close | 16933 | 0.01 | 182.802 | 0.000 | 0.000 | -3.51 | 2621.33 |
| 33909 | 2026.03.19 07:08 | close | 16955 | 0.01 | 182.794 | 0.000 | 0.000 | 3.14 | 2624.48 |
| 33910 | 2026.03.19 07:08 | close | 16934 | 0.01 | 182.794 | 0.000 | 0.000 | -3.13 | 2621.35 |
| 33911 | 2026.03.19 07:08 | close | 16954 | 0.01 | 182.795 | 0.000 | 0.000 | 2.80 | 2624.15 |
| 33912 | 2026.03.19 07:08 | close | 16935 | 0.01 | 182.795 | 0.000 | 0.000 | -2.82 | 2621.33 |
| 33913 | 2026.03.19 07:08 | close | 16953 | 0.01 | 182.792 | 0.000 | 0.000 | 2.47 | 2623.81 |
| 33914 | 2026.03.19 07:08 | close | 16936 | 0.01 | 182.792 | 0.000 | 0.000 | -2.48 | 2621.33 |
| 33915 | 2026.03.19 07:08 | close | 16952 | 0.01 | 182.798 | 0.000 | 0.000 | 2.04 | 2623.37 |
| 33916 | 2026.03.19 07:08 | close | 16937 | 0.01 | 182.798 | 0.000 | 0.000 | -2.19 | 2621.18 |
| 33917 | 2026.03.19 07:08 | close | 16951 | 0.01 | 182.795 | 0.000 | 0.000 | 1.73 | 2622.91 |
| 33918 | 2026.03.19 07:08 | close | 16938 | 0.01 | 182.795 | 0.000 | 0.000 | -1.86 | 2621.05 |
| 33919 | 2026.03.19 07:08 | close | 16950 | 0.01 | 182.792 | 0.000 | 0.000 | 1.41 | 2622.46 |
| 33920 | 2026.03.19 07:08 | close | 16939 | 0.01 | 182.792 | 0.000 | 0.000 | -1.52 | 2620.94 |
| 33921 | 2026.03.19 07:08 | close | 16949 | 0.01 | 182.789 | 0.000 | 0.000 | 1.11 | 2622.05 |
| 33922 | 2026.03.19 07:08 | close | 16940 | 0.01 | 182.789 | 0.000 | 0.000 | -1.18 | 2620.87 |
| 33923 | 2026.03.19 07:08 | close | 16948 | 0.01 | 182.783 | 0.000 | 0.000 | 0.82 | 2621.69 |
| 33924 | 2026.03.19 07:08 | close | 16941 | 0.01 | 182.783 | 0.000 | 0.000 | -0.81 | 2620.88 |
| 33925 | 2026.03.19 07:08 | close | 16947 | 0.01 | 182.778 | 0.000 | 0.000 | 0.51 | 2621.39 |
| 33926 | 2026.03.19 07:08 | close | 16944 | 0.01 | 182.778 | 0.000 | 0.000 | -0.46 | 2620.93 |
| 33927 | 2026.03.19 07:10 | sell | 16965 | 0.01 | 182.917 | 0.000 | 0.000 | ||
| 33928 | 2026.03.19 07:59 | close | 16965 | 0.01 | 182.359 | 0.000 | 0.000 | 3.56 | 2624.49 |
| 33929 | 2026.03.19 07:59 | close | 16946 | 0.01 | 182.359 | 0.000 | 0.000 | 2.87 | 2627.36 |
| 33930 | 2026.03.19 07:59 | close | 16945 | 0.01 | 182.359 | 0.000 | 0.000 | 2.55 | 2629.91 |
| 33931 | 2026.03.19 07:59 | sell | 16966 | 0.02 | 182.329 | 0.000 | 0.000 | ||
| 33932 | 2026.03.19 07:59 | sell | 16967 | 0.01 | 182.380 | 0.000 | 0.000 | ||
| 33933 | 2026.03.19 08:01 | sell | 16968 | 0.01 | 182.430 | 0.000 | 0.000 | ||
| 33934 | 2026.03.19 08:01 | sell | 16969 | 0.01 | 182.482 | 0.000 | 0.000 | ||
| 33935 | 2026.03.19 08:02 | close | 16969 | 0.01 | 182.432 | 0.000 | 0.000 | 0.32 | 2630.23 |
| 33936 | 2026.03.19 08:02 | close | 16966 | 0.01 | 182.432 | 0.000 | 0.000 | -0.66 | 2629.57 |
| 33937 | 2026.03.19 08:02 | sell | 16970 | 0.01 | 182.329 | 0.000 | 0.000 | ||
| 33938 | 2026.03.19 08:03 | close | 16970 | 0.01 | 182.336 | 0.000 | 0.000 | -0.05 | 2629.52 |
| 33939 | 2026.03.19 08:03 | close | 16968 | 0.01 | 182.336 | 0.000 | 0.000 | 0.60 | 2630.12 |
| 33940 | 2026.03.19 08:03 | close | 16967 | 0.01 | 182.336 | 0.000 | 0.000 | 0.28 | 2630.40 |
| 33941 | 2026.03.19 08:03 | sell | 16971 | 0.02 | 182.306 | 0.000 | 0.000 | ||
| 33942 | 2026.03.19 08:08 | close | 16971 | 0.02 | 182.285 | 0.000 | 0.000 | 0.27 | 2630.67 |
| 33943 | 2026.03.19 08:08 | sell | 16972 | 0.02 | 182.255 | 0.000 | 0.000 | ||
| 33944 | 2026.03.19 08:08 | close | 16972 | 0.02 | 182.230 | 0.000 | 0.000 | 0.32 | 2630.99 |
| 33945 | 2026.03.19 08:08 | sell | 16973 | 0.02 | 182.200 | 0.000 | 0.000 | ||
| 33946 | 2026.03.19 08:10 | close | 16973 | 0.02 | 182.178 | 0.000 | 0.000 | 0.28 | 2631.27 |
| 33947 | 2026.03.19 08:10 | sell | 16974 | 0.02 | 182.148 | 0.000 | 0.000 | ||
| 33948 | 2026.03.19 08:12 | close | 16974 | 0.02 | 182.127 | 0.000 | 0.000 | 0.26 | 2631.53 |
| 33949 | 2026.03.19 08:12 | sell | 16975 | 0.02 | 182.097 | 0.000 | 0.000 | ||
| 33950 | 2026.03.19 08:15 | sell | 16976 | 0.01 | 182.148 | 0.000 | 0.000 | ||
| 33951 | 2026.03.19 08:17 | sell | 16977 | 0.01 | 182.200 | 0.000 | 0.000 | ||
| 33952 | 2026.03.19 08:18 | sell | 16978 | 0.01 | 182.251 | 0.000 | 0.000 | ||
| 33953 | 2026.03.19 08:20 | sell | 16979 | 0.01 | 182.302 | 0.000 | 0.000 | ||
| 33954 | 2026.03.19 08:20 | sell | 16980 | 0.01 | 182.353 | 0.000 | 0.000 | ||
| 33955 | 2026.03.19 08:26 | close | 16980 | 0.01 | 182.302 | 0.000 | 0.000 | 0.33 | 2631.86 |
| 33956 | 2026.03.19 08:26 | close | 16975 | 0.01 | 182.302 | 0.000 | 0.000 | -1.31 | 2630.55 |
| 33957 | 2026.03.19 08:26 | sell | 16981 | 0.01 | 182.097 | 0.000 | 0.000 | ||
| 33958 | 2026.03.19 08:28 | sell | 16982 | 0.01 | 182.352 | 0.000 | 0.000 | ||
| 33959 | 2026.03.19 08:30 | sell | 16983 | 0.01 | 182.403 | 0.000 | 0.000 | ||
| 33960 | 2026.03.19 08:33 | sell | 16984 | 0.01 | 182.453 | 0.000 | 0.000 | ||
| 33961 | 2026.03.19 08:38 | sell | 16985 | 0.01 | 182.506 | 0.000 | 0.000 | ||
| 33962 | 2026.03.19 08:38 | sell | 16986 | 0.01 | 182.558 | 0.000 | 0.000 | ||
| 33963 | 2026.03.19 08:59 | close | 16986 | 0.01 | 182.338 | 0.000 | 0.000 | 1.40 | 2631.95 |
| 33964 | 2026.03.19 08:59 | close | 16981 | 0.01 | 182.338 | 0.000 | 0.000 | -1.54 | 2630.41 |
| 33965 | 2026.03.19 08:59 | close | 16985 | 0.01 | 182.334 | 0.000 | 0.000 | 1.10 | 2631.51 |
| 33966 | 2026.03.19 08:59 | close | 16976 | 0.01 | 182.334 | 0.000 | 0.000 | -1.18 | 2630.33 |
| 33967 | 2026.03.19 08:59 | close | 16984 | 0.01 | 182.332 | 0.000 | 0.000 | 0.77 | 2631.10 |
| 33968 | 2026.03.19 08:59 | close | 16977 | 0.01 | 182.332 | 0.000 | 0.000 | -0.84 | 2630.26 |
| 33969 | 2026.03.19 08:59 | close | 16983 | 0.01 | 182.329 | 0.000 | 0.000 | 0.47 | 2630.73 |
| 33970 | 2026.03.19 08:59 | close | 16978 | 0.01 | 182.329 | 0.000 | 0.000 | -0.50 | 2630.23 |
| 33971 | 2026.03.19 09:06 | sell | 16987 | 0.01 | 182.404 | 0.000 | 0.000 | ||
| 33972 | 2026.03.19 09:12 | sell | 16988 | 0.01 | 182.454 | 0.000 | 0.000 | ||
| 33973 | 2026.03.19 09:19 | sell | 16989 | 0.01 | 182.505 | 0.000 | 0.000 | ||
| 33974 | 2026.03.19 09:21 | sell | 16990 | 0.01 | 182.556 | 0.000 | 0.000 | ||
| 33975 | 2026.03.19 09:21 | sell | 16991 | 0.01 | 182.611 | 0.000 | 0.000 | ||
| 33976 | 2026.03.19 09:22 | sell | 16992 | 0.01 | 182.661 | 0.000 | 0.000 | ||
| 33977 | 2026.03.19 09:33 | close | 16992 | 0.01 | 182.485 | 0.000 | 0.000 | 1.12 | 2631.35 |
| 33978 | 2026.03.19 09:33 | close | 16979 | 0.01 | 182.485 | 0.000 | 0.000 | -1.17 | 2630.18 |
| 33979 | 2026.03.19 09:33 | close | 16991 | 0.01 | 182.486 | 0.000 | 0.000 | 0.80 | 2630.98 |
| 33980 | 2026.03.19 09:33 | close | 16982 | 0.01 | 182.486 | 0.000 | 0.000 | -0.85 | 2630.13 |
| 33981 | 2026.03.19 09:45 | sell | 16993 | 0.01 | 182.609 | 0.000 | 0.000 | ||
| 33982 | 2026.03.19 09:47 | sell | 16994 | 0.01 | 182.660 | 0.000 | 0.000 | ||
| 33983 | 2026.03.19 09:51 | sell | 16995 | 0.01 | 182.710 | 0.000 | 0.000 | ||
| 33984 | 2026.03.19 09:51 | sell | 16996 | 0.01 | 182.762 | 0.000 | 0.000 | ||
| 33985 | 2026.03.19 10:16 | close | 16996 | 0.01 | 182.589 | 0.000 | 0.000 | 1.11 | 2631.24 |
| 33986 | 2026.03.19 10:16 | close | 16987 | 0.01 | 182.589 | 0.000 | 0.000 | -1.18 | 2630.06 |
| 33987 | 2026.03.19 10:16 | close | 16995 | 0.01 | 182.587 | 0.000 | 0.000 | 0.78 | 2630.84 |
| 33988 | 2026.03.19 10:16 | close | 16988 | 0.01 | 182.587 | 0.000 | 0.000 | -0.85 | 2629.99 |
| 33989 | 2026.03.19 10:16 | close | 16994 | 0.01 | 182.583 | 0.000 | 0.000 | 0.49 | 2630.48 |
| 33990 | 2026.03.19 10:16 | close | 16989 | 0.01 | 182.583 | 0.000 | 0.000 | -0.49 | 2629.99 |
| 33991 | 2026.03.19 10:47 | sell | 16997 | 0.01 | 182.661 | 0.000 | 0.000 | ||
| 33992 | 2026.03.19 11:26 | close | 16997 | 0.01 | 182.503 | 0.000 | 0.000 | 1.01 | 2631.00 |
| 33993 | 2026.03.19 11:26 | close | 16993 | 0.01 | 182.503 | 0.000 | 0.000 | 0.68 | 2631.68 |
| 33994 | 2026.03.19 11:26 | close | 16990 | 0.01 | 182.503 | 0.000 | 0.000 | 0.34 | 2632.02 |
| 33995 | 2026.03.19 11:26 | sell | 16998 | 0.02 | 182.473 | 0.000 | 0.000 | ||
| 33996 | 2026.03.19 11:30 | sell | 16999 | 0.01 | 182.524 | 0.000 | 0.000 | ||
| 33997 | 2026.03.19 11:45 | close | 16999 | 0.01 | 182.463 | 0.000 | 0.000 | 0.39 | 2632.41 |
| 33998 | 2026.03.19 11:45 | close | 16998 | 0.02 | 182.463 | 0.000 | 0.000 | 0.13 | 2632.54 |
| 33999 | 2026.03.19 11:45 | sell | 17000 | 0.02 | 182.433 | 0.000 | 0.000 | ||
| 34000 | 2026.03.19 11:48 | sell | 17001 | 0.01 | 182.483 | 0.000 | 0.000 | ||
| 34001 | 2026.03.19 11:50 | sell | 17002 | 0.01 | 182.535 | 0.000 | 0.000 | ||
| 34002 | 2026.03.19 11:58 | sell | 17003 | 0.01 | 182.585 | 0.000 | 0.000 | ||
| 34003 | 2026.03.19 12:20 | sell | 17004 | 0.01 | 182.637 | 0.000 | 0.000 | ||
| 34004 | 2026.03.19 12:27 | close | 17004 | 0.01 | 182.586 | 0.000 | 0.000 | 0.33 | 2632.87 |
| 34005 | 2026.03.19 12:27 | close | 17000 | 0.01 | 182.586 | 0.000 | 0.000 | -0.97 | 2631.90 |
| 34006 | 2026.03.19 12:27 | sell | 17005 | 0.01 | 182.433 | 0.000 | 0.000 | ||
| 34007 | 2026.03.19 12:30 | sell | 17006 | 0.01 | 182.636 | 0.000 | 0.000 | ||
| 34008 | 2026.03.19 12:38 | sell | 17007 | 0.01 | 182.686 | 0.000 | 0.000 | ||
| 34009 | 2026.03.19 12:41 | sell | 17008 | 0.01 | 182.738 | 0.000 | 0.000 | ||
| 34010 | 2026.03.19 12:48 | close | 17008 | 0.01 | 182.592 | 0.000 | 0.000 | 0.93 | 2632.83 |
| 34011 | 2026.03.19 12:48 | close | 17005 | 0.01 | 182.592 | 0.000 | 0.000 | -1.01 | 2631.82 |
| 34012 | 2026.03.19 12:48 | close | 17007 | 0.01 | 182.587 | 0.000 | 0.000 | 0.63 | 2632.45 |
| 34013 | 2026.03.19 12:48 | close | 17001 | 0.01 | 182.587 | 0.000 | 0.000 | -0.67 | 2631.78 |
| 34014 | 2026.03.19 12:53 | close | 17006 | 0.01 | 182.517 | 0.000 | 0.000 | 0.76 | 2632.54 |
| 34015 | 2026.03.19 12:53 | close | 17003 | 0.01 | 182.517 | 0.000 | 0.000 | 0.44 | 2632.98 |
| 34016 | 2026.03.19 12:53 | close | 17002 | 0.01 | 182.517 | 0.000 | 0.000 | 0.12 | 2633.10 |
| 34017 | 2026.03.19 12:53 | sell | 17009 | 0.02 | 182.487 | 0.000 | 0.000 | ||
| 34018 | 2026.03.19 12:55 | sell | 17010 | 0.01 | 182.537 | 0.000 | 0.000 | ||
| 34019 | 2026.03.19 12:57 | sell | 17011 | 0.01 | 182.588 | 0.000 | 0.000 | ||
| 34020 | 2026.03.19 13:09 | close | 17011 | 0.01 | 182.505 | 0.000 | 0.000 | 0.52 | 2633.62 |
| 34021 | 2026.03.19 13:09 | close | 17010 | 0.01 | 182.505 | 0.000 | 0.000 | 0.20 | 2633.82 |
| 34022 | 2026.03.19 13:09 | close | 17009 | 0.02 | 182.505 | 0.000 | 0.000 | -0.23 | 2633.59 |
| 34023 | 2026.03.19 13:09 | sell | 17012 | 0.02 | 182.475 | 0.000 | 0.000 | ||
| 34024 | 2026.03.19 13:10 | close | 17012 | 0.02 | 182.453 | 0.000 | 0.000 | 0.28 | 2633.87 |
| 34025 | 2026.03.19 13:10 | sell | 17013 | 0.02 | 182.423 | 0.000 | 0.000 | ||
| 34026 | 2026.03.19 13:11 | sell | 17014 | 0.01 | 182.473 | 0.000 | 0.000 | ||
| 34027 | 2026.03.19 13:14 | sell | 17015 | 0.01 | 182.524 | 0.000 | 0.000 | ||
| 34028 | 2026.03.19 13:15 | sell | 17016 | 0.01 | 182.596 | 0.000 | 0.000 | ||
| 34029 | 2026.03.19 13:15 | close | 17016 | 0.01 | 182.546 | 0.000 | 0.000 | 0.32 | 2634.19 |
| 34030 | 2026.03.19 13:15 | close | 17013 | 0.01 | 182.546 | 0.000 | 0.000 | -0.79 | 2633.40 |
| 34031 | 2026.03.19 13:15 | sell | 17017 | 0.01 | 182.423 | 0.000 | 0.000 | ||
| 34032 | 2026.03.19 13:17 | close | 17017 | 0.01 | 182.423 | 0.000 | 0.000 | 0.00 | 2633.40 |
| 34033 | 2026.03.19 13:17 | close | 17015 | 0.01 | 182.423 | 0.000 | 0.000 | 0.65 | 2634.05 |
| 34034 | 2026.03.19 13:17 | close | 17014 | 0.01 | 182.423 | 0.000 | 0.000 | 0.32 | 2634.37 |
| 34035 | 2026.03.19 13:17 | sell | 17018 | 0.02 | 182.393 | 0.000 | 0.000 | ||
| 34036 | 2026.03.19 13:18 | sell | 17019 | 0.01 | 182.443 | 0.000 | 0.000 | ||
| 34037 | 2026.03.19 13:19 | sell | 17020 | 0.01 | 182.505 | 0.000 | 0.000 | ||
| 34038 | 2026.03.19 13:20 | sell | 17021 | 0.01 | 182.555 | 0.000 | 0.000 | ||
| 34039 | 2026.03.19 13:21 | close | 17021 | 0.01 | 182.504 | 0.000 | 0.000 | 0.32 | 2634.69 |
| 34040 | 2026.03.19 13:21 | close | 17018 | 0.01 | 182.504 | 0.000 | 0.000 | -0.71 | 2633.98 |
| 34041 | 2026.03.19 13:21 | sell | 17022 | 0.01 | 182.393 | 0.000 | 0.000 | ||
| 34042 | 2026.03.19 13:25 | close | 17022 | 0.01 | 182.401 | 0.000 | 0.000 | -0.05 | 2633.93 |
| 34043 | 2026.03.19 13:25 | close | 17020 | 0.01 | 182.401 | 0.000 | 0.000 | 0.67 | 2634.60 |
| 34044 | 2026.03.19 13:25 | close | 17019 | 0.01 | 182.401 | 0.000 | 0.000 | 0.27 | 2634.87 |
| 34045 | 2026.03.19 13:25 | sell | 17023 | 0.02 | 182.371 | 0.000 | 0.000 | ||
| 34046 | 2026.03.19 13:25 | close | 17023 | 0.02 | 182.348 | 0.000 | 0.000 | 0.29 | 2635.16 |
| 34047 | 2026.03.19 13:25 | sell | 17024 | 0.02 | 182.318 | 0.000 | 0.000 | ||
| 34048 | 2026.03.19 13:26 | close | 17024 | 0.02 | 182.297 | 0.000 | 0.000 | 0.26 | 2635.42 |
| 34049 | 2026.03.19 13:26 | sell | 17025 | 0.02 | 182.267 | 0.000 | 0.000 | ||
| 34050 | 2026.03.19 13:28 | sell | 17026 | 0.01 | 182.318 | 0.000 | 0.000 | ||
| 34051 | 2026.03.19 13:30 | close | 17026 | 0.01 | 182.256 | 0.000 | 0.000 | 0.39 | 2635.81 |
| 34052 | 2026.03.19 13:30 | close | 17025 | 0.02 | 182.256 | 0.000 | 0.000 | 0.14 | 2635.95 |
| 34053 | 2026.03.19 13:30 | sell | 17027 | 0.02 | 182.226 | 0.000 | 0.000 | ||
| 34054 | 2026.03.19 13:30 | close | 17027 | 0.02 | 182.205 | 0.000 | 0.000 | 0.27 | 2636.22 |
| 34055 | 2026.03.19 13:30 | sell | 17028 | 0.02 | 182.175 | 0.000 | 0.000 | ||
| 34056 | 2026.03.19 13:30 | close | 17028 | 0.02 | 182.154 | 0.000 | 0.000 | 0.27 | 2636.49 |
| 34057 | 2026.03.19 13:30 | sell | 17029 | 0.02 | 182.124 | 0.000 | 0.000 | ||
| 34058 | 2026.03.19 13:31 | sell | 17030 | 0.01 | 182.183 | 0.000 | 0.000 | ||
| 34059 | 2026.03.19 13:33 | close | 17030 | 0.01 | 182.116 | 0.000 | 0.000 | 0.43 | 2636.92 |
| 34060 | 2026.03.19 13:33 | close | 17029 | 0.02 | 182.116 | 0.000 | 0.000 | 0.10 | 2637.02 |
| 34061 | 2026.03.19 13:33 | sell | 17031 | 0.02 | 182.086 | 0.000 | 0.000 | ||
| 34062 | 2026.03.19 13:35 | sell | 17032 | 0.01 | 182.137 | 0.000 | 0.000 | ||
| 34063 | 2026.03.19 13:40 | sell | 17033 | 0.01 | 182.187 | 0.000 | 0.000 | ||
| 34064 | 2026.03.19 13:41 | sell | 17034 | 0.01 | 182.238 | 0.000 | 0.000 | ||
| 34065 | 2026.03.19 13:42 | close | 17034 | 0.01 | 182.188 | 0.000 | 0.000 | 0.32 | 2637.34 |
| 34066 | 2026.03.19 13:42 | close | 17031 | 0.01 | 182.188 | 0.000 | 0.000 | -0.65 | 2636.69 |
| 34067 | 2026.03.19 13:42 | sell | 17035 | 0.01 | 182.086 | 0.000 | 0.000 | ||
| 34068 | 2026.03.19 13:54 | close | 17035 | 0.01 | 182.094 | 0.000 | 0.000 | -0.05 | 2636.64 |
| 34069 | 2026.03.19 13:54 | close | 17033 | 0.01 | 182.094 | 0.000 | 0.000 | 0.60 | 2637.24 |
| 34070 | 2026.03.19 13:54 | close | 17032 | 0.01 | 182.094 | 0.000 | 0.000 | 0.28 | 2637.52 |
| 34071 | 2026.03.19 13:54 | sell | 17036 | 0.02 | 182.064 | 0.000 | 0.000 | ||
| 34072 | 2026.03.19 13:54 | sell | 17037 | 0.01 | 182.117 | 0.000 | 0.000 | ||
| 34073 | 2026.03.19 13:55 | sell | 17038 | 0.01 | 182.168 | 0.000 | 0.000 | ||
| 34074 | 2026.03.19 13:55 | sell | 17039 | 0.01 | 182.219 | 0.000 | 0.000 | ||
| 34075 | 2026.03.19 13:56 | sell | 17040 | 0.01 | 182.273 | 0.000 | 0.000 | ||
| 34076 | 2026.03.19 14:00 | close | 17040 | 0.01 | 182.222 | 0.000 | 0.000 | 0.32 | 2637.84 |
| 34077 | 2026.03.19 14:00 | close | 17036 | 0.01 | 182.222 | 0.000 | 0.000 | -1.01 | 2636.83 |
| 34078 | 2026.03.19 14:00 | sell | 17041 | 0.01 | 182.064 | 0.000 | 0.000 | ||
| 34079 | 2026.03.19 14:01 | sell | 17042 | 0.01 | 182.270 | 0.000 | 0.000 | ||
| 34080 | 2026.03.19 14:03 | close | 17042 | 0.01 | 182.171 | 0.000 | 0.000 | 0.64 | 2637.47 |
| 34081 | 2026.03.19 14:03 | close | 17041 | 0.01 | 182.171 | 0.000 | 0.000 | -0.68 | 2636.79 |
| 34082 | 2026.03.19 14:05 | close | 17039 | 0.01 | 182.105 | 0.000 | 0.000 | 0.73 | 2637.52 |
| 34083 | 2026.03.19 14:05 | close | 17038 | 0.01 | 182.105 | 0.000 | 0.000 | 0.40 | 2637.92 |
| 34084 | 2026.03.19 14:05 | close | 17037 | 0.01 | 182.105 | 0.000 | 0.000 | 0.08 | 2638.00 |
| 34085 | 2026.03.19 14:05 | sell | 17043 | 0.02 | 182.075 | 0.000 | 0.000 | ||
| 34086 | 2026.03.19 14:06 | sell | 17044 | 0.01 | 182.125 | 0.000 | 0.000 | ||
| 34087 | 2026.03.19 14:06 | sell | 17045 | 0.01 | 182.176 | 0.000 | 0.000 | ||
| 34088 | 2026.03.19 14:06 | sell | 17046 | 0.01 | 182.226 | 0.000 | 0.000 | ||
| 34089 | 2026.03.19 14:10 | close | 17046 | 0.01 | 182.175 | 0.000 | 0.000 | 0.32 | 2638.32 |
| 34090 | 2026.03.19 14:10 | close | 17043 | 0.01 | 182.175 | 0.000 | 0.000 | -0.64 | 2637.68 |
| 34091 | 2026.03.19 14:10 | sell | 17047 | 0.01 | 182.075 | 0.000 | 0.000 | ||
| 34092 | 2026.03.19 14:19 | sell | 17048 | 0.01 | 182.226 | 0.000 | 0.000 | ||
| 34093 | 2026.03.19 14:19 | sell | 17049 | 0.01 | 182.276 | 0.000 | 0.000 | ||
| 34094 | 2026.03.19 14:46 | sell | 17050 | 0.01 | 182.328 | 0.000 | 0.000 | ||
| 34095 | 2026.03.19 14:59 | sell | 17051 | 0.01 | 182.381 | 0.000 | 0.000 | ||
| 34096 | 2026.03.19 15:05 | sell | 17052 | 0.01 | 182.432 | 0.000 | 0.000 | ||
| 34097 | 2026.03.19 15:05 | sell | 17053 | 0.01 | 182.482 | 0.000 | 0.000 | ||
| 34098 | 2026.03.19 15:06 | sell | 17054 | 0.01 | 182.532 | 0.000 | 0.000 | ||
| 34099 | 2026.03.19 15:54 | close | 17054 | 0.01 | 182.313 | 0.000 | 0.000 | 1.40 | 2639.08 |
| 34100 | 2026.03.19 15:54 | close | 17047 | 0.01 | 182.313 | 0.000 | 0.000 | -1.52 | 2637.56 |
| 34101 | 2026.03.19 15:54 | close | 17053 | 0.01 | 182.310 | 0.000 | 0.000 | 1.10 | 2638.66 |
| 34102 | 2026.03.19 15:54 | close | 17044 | 0.01 | 182.310 | 0.000 | 0.000 | -1.18 | 2637.48 |
| 34103 | 2026.03.19 15:54 | close | 17052 | 0.01 | 182.309 | 0.000 | 0.000 | 0.79 | 2638.27 |
| 34104 | 2026.03.19 15:54 | close | 17045 | 0.01 | 182.309 | 0.000 | 0.000 | -0.84 | 2637.43 |
| 34105 | 2026.03.19 15:54 | close | 17051 | 0.01 | 182.304 | 0.000 | 0.000 | 0.49 | 2637.92 |
| 34106 | 2026.03.19 15:54 | close | 17048 | 0.01 | 182.304 | 0.000 | 0.000 | -0.50 | 2637.42 |
| 34107 | 2026.03.19 15:56 | close | 17050 | 0.01 | 182.219 | 0.000 | 0.000 | 0.70 | 2638.12 |
| 34108 | 2026.03.19 15:56 | close | 17049 | 0.01 | 182.219 | 0.000 | 0.000 | 0.36 | 2638.48 |
| 34109 | 2026.03.19 15:56 | sell | 17055 | 0.02 | 182.189 | 0.000 | 0.000 | ||
| 34110 | 2026.03.19 15:57 | close | 17055 | 0.02 | 182.168 | 0.000 | 0.000 | 0.27 | 2638.75 |
| 34111 | 2026.03.19 15:57 | sell | 17056 | 0.02 | 182.138 | 0.000 | 0.000 | ||
| 34112 | 2026.03.19 15:57 | close | 17056 | 0.02 | 182.115 | 0.000 | 0.000 | 0.30 | 2639.05 |
| 34113 | 2026.03.19 15:57 | sell | 17057 | 0.02 | 182.085 | 0.000 | 0.000 | ||
| 34114 | 2026.03.19 15:59 | sell | 17058 | 0.01 | 182.137 | 0.000 | 0.000 | ||
| 34115 | 2026.03.19 16:02 | sell | 17059 | 0.01 | 182.187 | 0.000 | 0.000 | ||
| 34116 | 2026.03.19 16:07 | sell | 17060 | 0.01 | 182.238 | 0.000 | 0.000 | ||
| 34117 | 2026.03.19 16:10 | sell | 17061 | 0.01 | 182.295 | 0.000 | 0.000 | ||
| 34118 | 2026.03.19 16:10 | sell | 17062 | 0.01 | 182.346 | 0.000 | 0.000 | ||
| 34119 | 2026.03.19 16:11 | close | 17062 | 0.01 | 182.295 | 0.000 | 0.000 | 0.32 | 2639.37 |
| 34120 | 2026.03.19 16:11 | close | 17057 | 0.01 | 182.295 | 0.000 | 0.000 | -1.35 | 2638.02 |
| 34121 | 2026.03.19 16:11 | sell | 17063 | 0.01 | 182.085 | 0.000 | 0.000 | ||
| 34122 | 2026.03.19 16:11 | sell | 17064 | 0.01 | 182.347 | 0.000 | 0.000 | ||
| 34123 | 2026.03.19 16:11 | sell | 17065 | 0.01 | 182.401 | 0.000 | 0.000 | ||
| 34124 | 2026.03.19 17:12 | sell | 17066 | 0.01 | 182.453 | 0.000 | 0.000 | ||
| 34125 | 2026.03.19 17:54 | sell | 17067 | 0.01 | 182.504 | 0.000 | 0.000 | ||
| 34126 | 2026.03.19 18:56 | sell | 17068 | 0.01 | 182.556 | 0.000 | 0.000 | ||
| 34127 | 2026.03.19 18:57 | sell | 17069 | 0.01 | 182.609 | 0.000 | 0.000 | ||
| 34128 | 2026.03.19 18:58 | sell | 17070 | 0.01 | 182.660 | 0.000 | 0.000 | ||
| 34129 | 2026.03.19 19:02 | sell | 17071 | 0.01 | 182.710 | 0.000 | 0.000 | ||
| 34130 | 2026.03.19 19:05 | sell | 17072 | 0.01 | 182.762 | 0.000 | 0.000 | ||
| 34131 | 2026.03.19 19:06 | sell | 17073 | 0.01 | 182.813 | 0.000 | 0.000 | ||
| 34132 | 2026.03.19 19:06 | sell | 17074 | 0.01 | 182.864 | 0.000 | 0.000 | ||
| 34133 | 2026.03.19 19:08 | sell | 17075 | 0.01 | 182.921 | 0.000 | 0.000 | ||
| 34134 | 2026.03.19 19:08 | sell | 17076 | 0.01 | 182.971 | 0.000 | 0.000 | ||
| 34135 | 2026.03.20 02:29 | sell | 17077 | 0.01 | 183.023 | 0.000 | 0.000 | ||
| 34136 | 2026.03.20 02:34 | sell | 17078 | 0.01 | 183.074 | 0.000 | 0.000 | ||
| 34137 | 2026.03.20 06:30 | sell | 17079 | 0.01 | 183.125 | 0.000 | 0.000 | ||
| 34138 | 2026.03.20 06:34 | sell | 17080 | 0.01 | 183.175 | 0.000 | 0.000 | ||
| 34139 | 2026.03.20 07:08 | sell | 17081 | 0.01 | 183.226 | 0.000 | 0.000 | ||
| 34140 | 2026.03.20 07:45 | sell | 17082 | 0.01 | 183.279 | 0.000 | 0.000 | ||
| 34141 | 2026.03.20 08:36 | sell | 17083 | 0.01 | 183.329 | 0.000 | 0.000 | ||
| 34142 | 2026.03.20 08:56 | sell | 17084 | 0.01 | 183.380 | 0.000 | 0.000 | ||
| 34143 | 2026.03.20 09:11 | sell | 17085 | 0.01 | 183.430 | 0.000 | 0.000 | ||
| 34144 | 2026.03.20 09:27 | sell | 17086 | 0.01 | 183.481 | 0.000 | 0.000 | ||
| 34145 | 2026.03.20 11:30 | sell | 17087 | 0.01 | 183.534 | 0.000 | 0.000 | ||
| 34146 | 2026.03.20 11:43 | sell | 17088 | 0.01 | 183.584 | 0.000 | 0.000 | ||
| 34147 | 2026.03.20 15:13 | sell | 17089 | 0.01 | 183.640 | 0.000 | 0.000 | ||
| 34148 | 2026.03.20 15:22 | sell | 17090 | 0.01 | 183.691 | 0.000 | 0.000 | ||
| 34149 | 2026.03.20 15:23 | sell | 17091 | 0.01 | 183.743 | 0.000 | 0.000 | ||
| 34150 | 2026.03.20 15:57 | sell | 17092 | 0.01 | 183.793 | 0.000 | 0.000 | ||
| 34151 | 2026.03.20 15:58 | sell | 17093 | 0.01 | 183.848 | 0.000 | 0.000 | ||
| 34152 | 2026.03.20 16:03 | sell | 17094 | 0.01 | 183.900 | 0.000 | 0.000 | ||
| 34153 | 2026.03.20 16:10 | sell | 17095 | 0.01 | 183.951 | 0.000 | 0.000 | ||
| 34154 | 2026.03.20 16:16 | sell | 17096 | 0.01 | 184.001 | 0.000 | 0.000 | ||
| 34155 | 2026.03.20 16:18 | sell | 17097 | 0.01 | 184.053 | 0.000 | 0.000 | ||
| 34156 | 2026.03.20 16:20 | sell | 17098 | 0.01 | 184.103 | 0.000 | 0.000 | ||
| 34157 | 2026.03.20 17:09 | sell | 17099 | 0.01 | 184.154 | 0.000 | 0.000 | ||
| 34158 | 2026.03.20 18:26 | sell | 17100 | 0.01 | 184.207 | 0.000 | 0.000 | ||
| 34159 | 2026.03.23 01:10 | sell | 17101 | 0.01 | 184.257 | 0.000 | 0.000 | ||
| 34160 | 2026.03.23 01:11 | sell | 17102 | 0.01 | 184.309 | 0.000 | 0.000 | ||
| 34161 | 2026.03.23 11:20 | close | 17102 | 0.01 | 183.236 | 0.000 | 0.000 | 6.85 | 2644.87 |
| 34162 | 2026.03.23 11:20 | close | 17063 | 0.01 | 183.236 | 0.000 | 0.000 | -7.50 | 2637.37 |
| 34163 | 2026.03.23 11:20 | close | 17101 | 0.01 | 183.228 | 0.000 | 0.000 | 6.56 | 2643.93 |
| 34164 | 2026.03.23 11:20 | close | 17058 | 0.01 | 183.228 | 0.000 | 0.000 | -7.12 | 2636.82 |
| 34165 | 2026.03.23 11:21 | close | 17100 | 0.01 | 183.222 | 0.000 | 0.000 | 6.21 | 2643.02 |
| 34166 | 2026.03.23 11:21 | close | 17059 | 0.01 | 183.222 | 0.000 | 0.000 | -6.76 | 2636.26 |
| 34167 | 2026.03.23 11:21 | close | 17099 | 0.01 | 183.212 | 0.000 | 0.000 | 5.95 | 2642.21 |
| 34168 | 2026.03.23 11:21 | close | 17060 | 0.01 | 183.212 | 0.000 | 0.000 | -6.36 | 2635.85 |
| 34169 | 2026.03.23 11:21 | close | 17098 | 0.01 | 183.211 | 0.000 | 0.000 | 5.62 | 2641.47 |
| 34170 | 2026.03.23 11:21 | close | 17061 | 0.01 | 183.211 | 0.000 | 0.000 | -6.00 | 2635.47 |
| 34171 | 2026.03.23 11:21 | close | 17097 | 0.01 | 183.211 | 0.000 | 0.000 | 5.30 | 2640.77 |
| 34172 | 2026.03.23 11:21 | close | 17064 | 0.01 | 183.211 | 0.000 | 0.000 | -5.67 | 2635.10 |
| 34173 | 2026.03.23 11:21 | close | 17096 | 0.01 | 183.211 | 0.000 | 0.000 | 4.97 | 2640.07 |
| 34174 | 2026.03.23 11:21 | close | 17065 | 0.01 | 183.211 | 0.000 | 0.000 | -5.32 | 2634.75 |
| 34175 | 2026.03.23 12:52 | sell | 17103 | 0.01 | 184.001 | 0.000 | 0.000 | ||
| 34176 | 2026.03.23 12:56 | sell | 17104 | 0.01 | 184.052 | 0.000 | 0.000 | ||
| 34177 | 2026.03.23 14:33 | sell | 17105 | 0.01 | 184.102 | 0.000 | 0.000 | ||
| 34178 | 2026.03.23 14:35 | sell | 17106 | 0.01 | 184.153 | 0.000 | 0.000 | ||
| 34179 | 2026.03.23 14:35 | sell | 17107 | 0.01 | 184.208 | 0.000 | 0.000 | ||
| 34180 | 2026.03.24 22:07 | sell | 17108 | 0.01 | 184.262 | 0.000 | 0.000 | ||
| 34181 | 2026.03.24 22:08 | sell | 17109 | 0.01 | 184.314 | 0.000 | 0.000 | ||
| 34182 | 2026.03.25 00:04 | sell | 17110 | 0.01 | 184.366 | 0.000 | 0.000 | ||
| 34183 | 2026.03.25 00:10 | sell | 17111 | 0.01 | 184.418 | 0.000 | 0.000 | ||
| 34184 | 2026.03.25 00:13 | sell | 17112 | 0.01 | 184.478 | 0.000 | 0.000 | ||
| 34185 | 2026.03.25 00:17 | sell | 17113 | 0.01 | 184.530 | 0.000 | 0.000 | ||
| 34186 | 2026.03.25 07:56 | sell | 17114 | 0.01 | 184.581 | 0.000 | 0.000 | ||
| 34187 | 2026.03.27 16:01 | sell | 17115 | 0.01 | 184.631 | 0.000 | 0.000 | ||
| 34188 | 2026.03.30 08:46 | close | 17115 | 0.01 | 183.538 | 0.000 | 0.000 | 6.91 | 2641.65 |
| 34189 | 2026.03.30 08:46 | close | 17066 | 0.01 | 183.538 | 0.000 | 0.000 | -7.59 | 2634.07 |
| 34190 | 2026.03.30 08:50 | close | 17114 | 0.01 | 183.512 | 0.000 | 0.000 | 6.45 | 2640.52 |
| 34191 | 2026.03.30 08:50 | close | 17067 | 0.01 | 183.512 | 0.000 | 0.000 | -7.10 | 2633.42 |
| 34192 | 2026.03.30 08:50 | close | 17113 | 0.01 | 183.506 | 0.000 | 0.000 | 6.17 | 2639.59 |
| 34193 | 2026.03.30 08:50 | close | 17068 | 0.01 | 183.506 | 0.000 | 0.000 | -6.73 | 2632.87 |
| 34194 | 2026.03.30 08:50 | close | 17112 | 0.01 | 183.506 | 0.000 | 0.000 | 5.83 | 2638.70 |
| 34195 | 2026.03.30 08:50 | close | 17069 | 0.01 | 183.506 | 0.000 | 0.000 | -6.39 | 2632.31 |
| 34196 | 2026.03.30 08:50 | close | 17111 | 0.01 | 183.499 | 0.000 | 0.000 | 5.49 | 2637.80 |
| 34197 | 2026.03.30 08:50 | close | 17070 | 0.01 | 183.499 | 0.000 | 0.000 | -6.03 | 2631.78 |
| 34198 | 2026.03.30 09:09 | close | 17110 | 0.01 | 183.497 | 0.000 | 0.000 | 5.18 | 2636.96 |
| 34199 | 2026.03.30 09:09 | close | 17071 | 0.01 | 183.497 | 0.000 | 0.000 | -5.69 | 2631.27 |
| 34200 | 2026.03.30 09:12 | close | 17109 | 0.01 | 183.489 | 0.000 | 0.000 | 4.83 | 2636.10 |
| 34201 | 2026.03.30 09:12 | close | 17072 | 0.01 | 183.489 | 0.000 | 0.000 | -5.31 | 2630.79 |
| 34202 | 2026.03.30 09:15 | close | 17108 | 0.01 | 183.486 | 0.000 | 0.000 | 4.52 | 2635.31 |
| 34203 | 2026.03.30 09:15 | close | 17073 | 0.01 | 183.486 | 0.000 | 0.000 | -4.96 | 2630.36 |
| 34204 | 2026.03.30 09:16 | close | 17107 | 0.01 | 183.475 | 0.000 | 0.000 | 4.16 | 2634.52 |
| 34205 | 2026.03.30 09:16 | close | 17074 | 0.01 | 183.475 | 0.000 | 0.000 | -4.57 | 2629.95 |
| 34206 | 2026.03.30 09:17 | close | 17106 | 0.01 | 183.471 | 0.000 | 0.000 | 3.83 | 2633.79 |
| 34207 | 2026.03.30 09:17 | close | 17075 | 0.01 | 183.471 | 0.000 | 0.000 | -4.18 | 2629.61 |
| 34208 | 2026.03.30 09:17 | close | 17105 | 0.01 | 183.470 | 0.000 | 0.000 | 3.51 | 2633.12 |
| 34209 | 2026.03.30 09:17 | close | 17076 | 0.01 | 183.470 | 0.000 | 0.000 | -3.85 | 2629.28 |
| 34210 | 2026.03.30 09:17 | close | 17104 | 0.01 | 183.471 | 0.000 | 0.000 | 3.19 | 2632.47 |
| 34211 | 2026.03.30 09:17 | close | 17077 | 0.01 | 183.471 | 0.000 | 0.000 | -3.45 | 2629.02 |
| 34212 | 2026.03.30 09:17 | close | 17103 | 0.01 | 183.469 | 0.000 | 0.000 | 2.88 | 2631.90 |
| 34213 | 2026.03.30 09:17 | close | 17078 | 0.01 | 183.469 | 0.000 | 0.000 | -3.11 | 2628.79 |
| 34214 | 2026.03.30 09:17 | close | 17095 | 0.01 | 183.464 | 0.000 | 0.000 | 2.52 | 2631.31 |
| 34215 | 2026.03.30 09:17 | close | 17079 | 0.01 | 183.464 | 0.000 | 0.000 | -2.75 | 2628.56 |
| 34216 | 2026.03.30 09:17 | close | 17094 | 0.01 | 183.462 | 0.000 | 0.000 | 2.21 | 2630.77 |
| 34217 | 2026.03.30 09:17 | close | 17080 | 0.01 | 183.462 | 0.000 | 0.000 | -2.42 | 2628.34 |
| 34218 | 2026.03.30 09:17 | close | 17093 | 0.01 | 183.456 | 0.000 | 0.000 | 1.91 | 2630.25 |
| 34219 | 2026.03.30 09:17 | close | 17081 | 0.01 | 183.456 | 0.000 | 0.000 | -2.06 | 2628.19 |
| 34220 | 2026.03.30 09:17 | close | 17092 | 0.01 | 183.454 | 0.000 | 0.000 | 1.57 | 2629.76 |
| 34221 | 2026.03.30 09:17 | close | 17082 | 0.01 | 183.454 | 0.000 | 0.000 | -1.71 | 2628.05 |
| 34222 | 2026.03.30 09:17 | close | 17091 | 0.01 | 183.453 | 0.000 | 0.000 | 1.26 | 2629.31 |
| 34223 | 2026.03.30 09:17 | close | 17083 | 0.01 | 183.453 | 0.000 | 0.000 | -1.38 | 2627.93 |
| 34224 | 2026.03.30 09:17 | close | 17090 | 0.01 | 183.440 | 0.000 | 0.000 | 1.01 | 2628.94 |
| 34225 | 2026.03.30 09:17 | close | 17084 | 0.01 | 183.440 | 0.000 | 0.000 | -0.97 | 2627.96 |
| 34226 | 2026.03.30 09:17 | close | 17089 | 0.01 | 183.438 | 0.000 | 0.000 | 0.70 | 2628.66 |
| 34227 | 2026.03.30 09:17 | close | 17085 | 0.01 | 183.438 | 0.000 | 0.000 | -0.64 | 2628.02 |
| 34228 | 2026.03.30 14:21 | close | 17088 | 0.01 | 182.838 | 0.000 | 0.000 | 4.17 | 2632.19 |
| 34229 | 2026.03.30 14:21 | close | 17087 | 0.01 | 182.838 | 0.000 | 0.000 | 3.85 | 2636.04 |
| 34230 | 2026.03.30 14:21 | close | 17086 | 0.01 | 182.838 | 0.000 | 0.000 | 3.51 | 2639.55 |
| 34231 | 2026.03.30 14:21 | sell | 17116 | 0.02 | 182.808 | 0.000 | 0.000 | ||
| 34232 | 2026.03.30 14:27 | sell | 17117 | 0.01 | 182.858 | 0.000 | 0.000 | ||
| 34233 | 2026.03.30 14:33 | sell | 17118 | 0.01 | 182.909 | 0.000 | 0.000 | ||
| 34234 | 2026.03.30 14:46 | sell | 17119 | 0.01 | 182.959 | 0.000 | 0.000 | ||
| 34235 | 2026.03.30 14:58 | close | 17119 | 0.01 | 182.909 | 0.000 | 0.000 | 0.32 | 2639.87 |
| 34236 | 2026.03.30 14:58 | close | 17116 | 0.01 | 182.909 | 0.000 | 0.000 | -0.64 | 2639.23 |
| 34237 | 2026.03.30 14:58 | sell | 17120 | 0.01 | 182.808 | 0.000 | 0.000 | ||
| 34238 | 2026.03.30 15:09 | close | 17120 | 0.01 | 182.817 | 0.000 | 0.000 | -0.05 | 2639.18 |
| 34239 | 2026.03.30 15:09 | close | 17118 | 0.01 | 182.817 | 0.000 | 0.000 | 0.59 | 2639.77 |
| 34240 | 2026.03.30 15:09 | close | 17117 | 0.01 | 182.817 | 0.000 | 0.000 | 0.27 | 2640.04 |
| 34241 | 2026.03.30 15:09 | sell | 17121 | 0.02 | 182.787 | 0.000 | 0.000 | ||
| 34242 | 2026.03.30 15:14 | close | 17121 | 0.02 | 182.767 | 0.000 | 0.000 | 0.25 | 2640.29 |
| 34243 | 2026.03.30 15:14 | sell | 17122 | 0.02 | 182.737 | 0.000 | 0.000 | ||
| 34244 | 2026.03.30 15:15 | close | 17122 | 0.02 | 182.714 | 0.000 | 0.000 | 0.30 | 2640.59 |
| 34245 | 2026.03.30 15:15 | sell | 17123 | 0.02 | 182.684 | 0.000 | 0.000 | ||
| 34246 | 2026.03.30 15:18 | sell | 17124 | 0.01 | 182.734 | 0.000 | 0.000 | ||
| 34247 | 2026.03.30 15:19 | sell | 17125 | 0.01 | 182.785 | 0.000 | 0.000 | ||
| 34248 | 2026.03.30 15:37 | close | 17125 | 0.01 | 182.699 | 0.000 | 0.000 | 0.55 | 2641.14 |
| 34249 | 2026.03.30 15:37 | close | 17124 | 0.01 | 182.699 | 0.000 | 0.000 | 0.22 | 2641.36 |
| 34250 | 2026.03.30 15:37 | close | 17123 | 0.02 | 182.699 | 0.000 | 0.000 | -0.19 | 2641.17 |
| 34251 | 2026.03.30 15:37 | sell | 17126 | 0.02 | 182.669 | 0.000 | 0.000 | ||
| 34252 | 2026.03.30 15:47 | close | 17126 | 0.02 | 182.648 | 0.000 | 0.000 | 0.27 | 2641.44 |
| 34253 | 2026.03.30 15:47 | sell | 17127 | 0.02 | 182.618 | 0.000 | 0.000 | ||
| 34254 | 2026.03.30 15:48 | sell | 17128 | 0.01 | 182.668 | 0.000 | 0.000 | ||
| 34255 | 2026.03.30 16:59 | sell | 17129 | 0.01 | 182.719 | 0.000 | 0.000 | ||
| 34256 | 2026.03.30 17:04 | sell | 17130 | 0.01 | 182.770 | 0.000 | 0.000 | ||
| 34257 | 2026.03.30 17:20 | sell | 17131 | 0.01 | 182.821 | 0.000 | 0.000 | ||
| 34258 | 2026.03.30 17:26 | sell | 17132 | 0.01 | 182.871 | 0.000 | 0.000 | ||
| 34259 | 2026.03.30 17:32 | close | 17132 | 0.01 | 182.821 | 0.000 | 0.000 | 0.32 | 2641.76 |
| 34260 | 2026.03.30 17:32 | close | 17127 | 0.01 | 182.821 | 0.000 | 0.000 | -1.30 | 2640.46 |
| 34261 | 2026.03.30 17:32 | sell | 17133 | 0.01 | 182.618 | 0.000 | 0.000 | ||
| 34262 | 2026.03.30 18:28 | sell | 17134 | 0.01 | 182.871 | 0.000 | 0.000 | ||
| 34263 | 2026.03.30 18:32 | sell | 17135 | 0.01 | 182.922 | 0.000 | 0.000 | ||
| 34264 | 2026.03.30 18:59 | sell | 17136 | 0.01 | 182.975 | 0.000 | 0.000 | ||
| 34265 | 2026.03.30 20:38 | sell | 17137 | 0.01 | 183.027 | 0.000 | 0.000 | ||
| 34266 | 2026.03.30 20:57 | sell | 17138 | 0.01 | 183.078 | 0.000 | 0.000 | ||
| 34267 | 2026.03.30 21:44 | sell | 17139 | 0.01 | 183.151 | 0.000 | 0.000 | ||
| 34268 | 2026.03.31 00:42 | sell | 17140 | 0.01 | 183.203 | 0.000 | 0.000 | ||
| 34269 | 2026.03.31 00:43 | sell | 17141 | 0.01 | 183.254 | 0.000 | 0.000 | ||
| 34270 | 2026.03.31 00:50 | sell | 17142 | 0.01 | 183.304 | 0.000 | 0.000 | ||
| 34271 | 2026.03.31 00:54 | sell | 17143 | 0.01 | 183.354 | 0.000 | 0.000 | ||
| 34272 | 2026.03.31 00:56 | sell | 17144 | 0.01 | 183.405 | 0.000 | 0.000 | ||
| 34273 | 2026.03.31 00:59 | sell | 17145 | 0.01 | 183.455 | 0.000 | 0.000 | ||
| 34274 | 2026.03.31 01:03 | sell | 17146 | 0.01 | 183.506 | 0.000 | 0.000 | ||
| 34275 | 2026.03.31 01:06 | sell | 17147 | 0.01 | 183.556 | 0.000 | 0.000 | ||
| 34276 | 2026.03.31 04:58 | close | 17147 | 0.01 | 183.103 | 0.000 | 0.000 | 2.89 | 2643.35 |
| 34277 | 2026.03.31 04:58 | close | 17133 | 0.01 | 183.103 | 0.000 | 0.000 | -3.17 | 2640.17 |
| 34278 | 2026.03.31 04:58 | close | 17146 | 0.01 | 183.100 | 0.000 | 0.000 | 2.59 | 2642.76 |
| 34279 | 2026.03.31 04:58 | close | 17128 | 0.01 | 183.100 | 0.000 | 0.000 | -2.83 | 2639.93 |
| 34280 | 2026.03.31 04:58 | close | 17145 | 0.01 | 183.099 | 0.000 | 0.000 | 2.28 | 2642.21 |
| 34281 | 2026.03.31 04:58 | close | 17129 | 0.01 | 183.099 | 0.000 | 0.000 | -2.49 | 2639.72 |
| 34282 | 2026.03.31 04:59 | close | 17144 | 0.01 | 183.097 | 0.000 | 0.000 | 1.97 | 2641.69 |
| 34283 | 2026.03.31 04:59 | close | 17130 | 0.01 | 183.097 | 0.000 | 0.000 | -2.16 | 2639.52 |
| 34284 | 2026.03.31 04:59 | close | 17143 | 0.01 | 183.094 | 0.000 | 0.000 | 1.66 | 2641.18 |
| 34285 | 2026.03.31 04:59 | close | 17131 | 0.01 | 183.094 | 0.000 | 0.000 | -1.81 | 2639.37 |
| 34286 | 2026.03.31 05:02 | close | 17142 | 0.01 | 183.089 | 0.000 | 0.000 | 1.37 | 2640.74 |
| 34287 | 2026.03.31 05:02 | close | 17134 | 0.01 | 183.089 | 0.000 | 0.000 | -1.46 | 2639.27 |
| 34288 | 2026.03.31 05:02 | close | 17141 | 0.01 | 183.088 | 0.000 | 0.000 | 1.06 | 2640.33 |
| 34289 | 2026.03.31 05:02 | close | 17135 | 0.01 | 183.088 | 0.000 | 0.000 | -1.13 | 2639.20 |
| 34290 | 2026.03.31 05:02 | close | 17140 | 0.01 | 183.087 | 0.000 | 0.000 | 0.74 | 2639.94 |
| 34291 | 2026.03.31 05:02 | close | 17136 | 0.01 | 183.087 | 0.000 | 0.000 | -0.79 | 2639.15 |
| 34292 | 2026.03.31 05:13 | close | 17139 | 0.01 | 182.928 | 0.000 | 0.000 | 1.36 | 2640.50 |
| 34293 | 2026.03.31 05:13 | close | 17138 | 0.01 | 182.928 | 0.000 | 0.000 | 0.89 | 2641.39 |
| 34294 | 2026.03.31 05:13 | close | 17137 | 0.01 | 182.928 | 0.000 | 0.000 | 0.56 | 2641.94 |
| 34295 | 2026.03.31 05:13 | buy | 17148 | 0.02 | 182.928 | 0.000 | 0.000 | ||
| 34296 | 2026.03.31 05:13 | buy | 17149 | 0.01 | 182.908 | 0.000 | 0.000 | ||
| 34297 | 2026.03.31 05:13 | buy | 17150 | 0.01 | 182.886 | 0.000 | 0.000 | ||
| 34298 | 2026.03.31 05:13 | buy | 17151 | 0.01 | 182.864 | 0.000 | 0.000 | ||
| 34299 | 2026.03.31 05:16 | close | 17151 | 0.01 | 182.919 | 0.000 | 0.000 | 0.35 | 2642.29 |
| 34300 | 2026.03.31 05:16 | close | 17150 | 0.01 | 182.919 | 0.000 | 0.000 | 0.21 | 2642.50 |
| 34301 | 2026.03.31 05:16 | close | 17149 | 0.01 | 182.919 | 0.000 | 0.000 | 0.07 | 2642.57 |
| 34302 | 2026.03.31 05:16 | close | 17148 | 0.02 | 182.919 | 0.000 | 0.000 | -0.11 | 2642.46 |
| 34303 | 2026.03.31 05:16 | buy | 17152 | 0.02 | 182.949 | 0.000 | 0.000 | ||
| 34304 | 2026.03.31 05:17 | buy | 17153 | 0.01 | 182.929 | 0.000 | 0.000 | ||
| 34305 | 2026.03.31 05:21 | close | 17153 | 0.01 | 182.969 | 0.000 | 0.000 | 0.25 | 2642.71 |
| 34306 | 2026.03.31 05:21 | close | 17152 | 0.02 | 182.969 | 0.000 | 0.000 | 0.26 | 2642.97 |
| 34307 | 2026.03.31 05:21 | buy | 17154 | 0.02 | 182.999 | 0.000 | 0.000 | ||
| 34308 | 2026.03.31 05:26 | close | 17154 | 0.02 | 183.020 | 0.000 | 0.000 | 0.27 | 2643.24 |
| 34309 | 2026.03.31 05:26 | buy | 17155 | 0.02 | 183.050 | 0.000 | 0.000 | ||
| 34310 | 2026.03.31 05:42 | buy | 17156 | 0.01 | 183.030 | 0.000 | 0.000 | ||
| 34311 | 2026.03.31 05:54 | buy | 17157 | 0.01 | 183.010 | 0.000 | 0.000 | ||
| 34312 | 2026.03.31 05:55 | buy | 17158 | 0.01 | 182.988 | 0.000 | 0.000 | ||
| 34313 | 2026.03.31 06:00 | buy | 17159 | 0.01 | 182.967 | 0.000 | 0.000 | ||
| 34314 | 2026.03.31 06:03 | close | 17159 | 0.01 | 183.028 | 0.000 | 0.000 | 0.39 | 2643.63 |
| 34315 | 2026.03.31 06:03 | close | 17158 | 0.01 | 183.028 | 0.000 | 0.000 | 0.26 | 2643.89 |
| 34316 | 2026.03.31 06:03 | close | 17157 | 0.01 | 183.028 | 0.000 | 0.000 | 0.12 | 2644.01 |
| 34317 | 2026.03.31 06:03 | close | 17156 | 0.01 | 183.028 | 0.000 | 0.000 | -0.01 | 2644.00 |
| 34318 | 2026.03.31 06:03 | close | 17155 | 0.02 | 183.028 | 0.000 | 0.000 | -0.28 | 2643.72 |
| 34319 | 2026.03.31 06:03 | buy | 17160 | 0.02 | 183.058 | 0.000 | 0.000 | ||
| 34320 | 2026.03.31 06:03 | buy | 17161 | 0.01 | 183.037 | 0.000 | 0.000 | ||
| 34321 | 2026.03.31 06:05 | buy | 17162 | 0.01 | 183.017 | 0.000 | 0.000 | ||
| 34322 | 2026.03.31 06:08 | buy | 17163 | 0.01 | 182.996 | 0.000 | 0.000 | ||
| 34323 | 2026.03.31 06:13 | close | 17163 | 0.01 | 183.052 | 0.000 | 0.000 | 0.35 | 2644.07 |
| 34324 | 2026.03.31 06:13 | close | 17162 | 0.01 | 183.052 | 0.000 | 0.000 | 0.22 | 2644.29 |
| 34325 | 2026.03.31 06:13 | close | 17161 | 0.01 | 183.052 | 0.000 | 0.000 | 0.09 | 2644.38 |
| 34326 | 2026.03.31 06:13 | close | 17160 | 0.02 | 183.052 | 0.000 | 0.000 | -0.07 | 2644.31 |
| 34327 | 2026.03.31 06:13 | buy | 17164 | 0.02 | 183.082 | 0.000 | 0.000 | ||
| 34328 | 2026.03.31 06:16 | buy | 17165 | 0.01 | 183.061 | 0.000 | 0.000 | ||
| 34329 | 2026.03.31 06:19 | buy | 17166 | 0.01 | 183.041 | 0.000 | 0.000 | ||
| 34330 | 2026.03.31 06:19 | buy | 17167 | 0.01 | 183.019 | 0.000 | 0.000 | ||
| 34331 | 2026.03.31 06:22 | buy | 17168 | 0.01 | 182.997 | 0.000 | 0.000 | ||
| 34332 | 2026.03.31 06:23 | buy | 17169 | 0.01 | 182.977 | 0.000 | 0.000 | ||
| 34333 | 2026.03.31 06:30 | close | 17169 | 0.01 | 183.032 | 0.000 | 0.000 | 0.36 | 2644.67 |
| 34334 | 2026.03.31 06:30 | close | 17164 | 0.01 | 183.032 | 0.000 | 0.000 | -0.31 | 2644.36 |
| 34335 | 2026.03.31 06:30 | buy | 17170 | 0.01 | 183.082 | 0.000 | 0.000 | ||
| 34336 | 2026.03.31 06:30 | close | 17170 | 0.01 | 183.053 | 0.000 | 0.000 | -0.18 | 2644.18 |
| 34337 | 2026.03.31 06:30 | close | 17168 | 0.01 | 183.053 | 0.000 | 0.000 | 0.36 | 2644.54 |
| 34338 | 2026.03.31 06:30 | close | 17167 | 0.01 | 183.053 | 0.000 | 0.000 | 0.22 | 2644.76 |
| 34339 | 2026.03.31 06:30 | close | 17166 | 0.01 | 183.053 | 0.000 | 0.000 | 0.08 | 2644.84 |
| 34340 | 2026.03.31 06:30 | close | 17165 | 0.01 | 183.053 | 0.000 | 0.000 | -0.05 | 2644.79 |
| 34341 | 2026.03.31 06:30 | buy | 17171 | 0.02 | 183.083 | 0.000 | 0.000 | ||
| 34342 | 2026.03.31 06:32 | close | 17171 | 0.02 | 183.104 | 0.000 | 0.000 | 0.27 | 2645.06 |
| 34343 | 2026.03.31 06:32 | buy | 17172 | 0.02 | 183.134 | 0.000 | 0.000 | ||
| 34344 | 2026.03.31 06:37 | buy | 17173 | 0.01 | 183.111 | 0.000 | 0.000 | ||
| 34345 | 2026.03.31 06:40 | close | 17173 | 0.01 | 183.152 | 0.000 | 0.000 | 0.26 | 2645.32 |
| 34346 | 2026.03.31 06:40 | close | 17172 | 0.02 | 183.152 | 0.000 | 0.000 | 0.23 | 2645.55 |
| 34347 | 2026.03.31 06:40 | buy | 17174 | 0.02 | 183.182 | 0.000 | 0.000 | ||
| 34348 | 2026.03.31 06:41 | buy | 17175 | 0.01 | 183.159 | 0.000 | 0.000 | ||
| 34349 | 2026.03.31 06:41 | buy | 17176 | 0.01 | 183.138 | 0.000 | 0.000 | ||
| 34350 | 2026.03.31 06:55 | close | 17176 | 0.01 | 183.184 | 0.000 | 0.000 | 0.30 | 2645.85 |
| 34351 | 2026.03.31 06:55 | close | 17175 | 0.01 | 183.184 | 0.000 | 0.000 | 0.16 | 2646.01 |
| 34352 | 2026.03.31 06:55 | close | 17174 | 0.02 | 183.184 | 0.000 | 0.000 | 0.02 | 2646.03 |
| 34353 | 2026.03.31 06:55 | buy | 17177 | 0.02 | 183.214 | 0.000 | 0.000 | ||
| 34354 | 2026.03.31 06:56 | close | 17177 | 0.02 | 183.235 | 0.000 | 0.000 | 0.27 | 2646.30 |
| 34355 | 2026.03.31 06:56 | buy | 17178 | 0.02 | 183.265 | 0.000 | 0.000 | ||
| 34356 | 2026.03.31 06:57 | buy | 17179 | 0.01 | 183.243 | 0.000 | 0.000 | ||
| 34357 | 2026.03.31 07:02 | buy | 17180 | 0.01 | 183.221 | 0.000 | 0.000 | ||
| 34358 | 2026.03.31 07:03 | buy | 17181 | 0.01 | 183.201 | 0.000 | 0.000 | ||
| 34359 | 2026.03.31 07:10 | buy | 17182 | 0.01 | 183.180 | 0.000 | 0.000 | ||
| 34360 | 2026.03.31 07:12 | buy | 17183 | 0.01 | 183.160 | 0.000 | 0.000 | ||
| 34361 | 2026.03.31 07:12 | buy | 17184 | 0.01 | 183.139 | 0.000 | 0.000 | ||
| 34362 | 2026.03.31 07:20 | close | 17184 | 0.01 | 183.190 | 0.000 | 0.000 | 0.32 | 2646.62 |
| 34363 | 2026.03.31 07:20 | close | 17178 | 0.01 | 183.190 | 0.000 | 0.000 | -0.48 | 2646.14 |
| 34364 | 2026.03.31 07:20 | buy | 17185 | 0.01 | 183.265 | 0.000 | 0.000 | ||
| 34365 | 2026.03.31 07:20 | close | 17183 | 0.01 | 183.210 | 0.000 | 0.000 | 0.32 | 2646.46 |
| 34366 | 2026.03.31 07:20 | close | 17185 | 0.01 | 183.210 | 0.000 | 0.000 | -0.35 | 2646.11 |
| 34367 | 2026.03.31 07:31 | close | 17182 | 0.01 | 183.241 | 0.000 | 0.000 | 0.39 | 2646.50 |
| 34368 | 2026.03.31 07:31 | close | 17181 | 0.01 | 183.241 | 0.000 | 0.000 | 0.26 | 2646.76 |
| 34369 | 2026.03.31 07:31 | close | 17180 | 0.01 | 183.241 | 0.000 | 0.000 | 0.13 | 2646.89 |
| 34370 | 2026.03.31 07:31 | close | 17179 | 0.01 | 183.241 | 0.000 | 0.000 | -0.01 | 2646.88 |
| 34371 | 2026.03.31 07:31 | buy | 17186 | 0.02 | 183.271 | 0.000 | 0.000 | ||
| 34372 | 2026.03.31 07:32 | buy | 17187 | 0.01 | 183.250 | 0.000 | 0.000 | ||
| 34373 | 2026.03.31 07:32 | buy | 17188 | 0.01 | 183.228 | 0.000 | 0.000 | ||
| 34374 | 2026.03.31 07:35 | buy | 17189 | 0.01 | 183.208 | 0.000 | 0.000 | ||
| 34375 | 2026.03.31 07:40 | buy | 17190 | 0.01 | 183.188 | 0.000 | 0.000 | ||
| 34376 | 2026.03.31 07:45 | buy | 17191 | 0.01 | 183.167 | 0.000 | 0.000 | ||
| 34377 | 2026.03.31 07:48 | buy | 17192 | 0.01 | 183.143 | 0.000 | 0.000 | ||
| 34378 | 2026.03.31 07:48 | buy | 17193 | 0.01 | 183.123 | 0.000 | 0.000 | ||
| 34379 | 2026.03.31 07:55 | close | 17193 | 0.01 | 183.174 | 0.000 | 0.000 | 0.32 | 2647.20 |
| 34380 | 2026.03.31 07:55 | close | 17186 | 0.01 | 183.174 | 0.000 | 0.000 | -0.62 | 2646.58 |
| 34381 | 2026.03.31 07:55 | buy | 17194 | 0.01 | 183.271 | 0.000 | 0.000 | ||
| 34382 | 2026.03.31 08:10 | buy | 17195 | 0.01 | 183.121 | 0.000 | 0.000 | ||
| 34383 | 2026.03.31 08:10 | buy | 17196 | 0.01 | 183.101 | 0.000 | 0.000 | ||
| 34384 | 2026.03.31 08:11 | buy | 17197 | 0.01 | 183.081 | 0.000 | 0.000 | ||
| 34385 | 2026.03.31 08:16 | buy | 17198 | 0.01 | 183.060 | 0.000 | 0.000 | ||
| 34386 | 2026.03.31 08:20 | buy | 17199 | 0.01 | 183.037 | 0.000 | 0.000 | ||
| 34387 | 2026.03.31 08:21 | buy | 17200 | 0.01 | 183.017 | 0.000 | 0.000 | ||
| 34388 | 2026.03.31 08:43 | close | 17200 | 0.01 | 183.139 | 0.000 | 0.000 | 0.78 | 2647.36 |
| 34389 | 2026.03.31 08:43 | close | 17194 | 0.01 | 183.139 | 0.000 | 0.000 | -0.84 | 2646.52 |
| 34390 | 2026.03.31 08:43 | close | 17199 | 0.01 | 183.144 | 0.000 | 0.000 | 0.68 | 2647.20 |
| 34391 | 2026.03.31 08:43 | close | 17187 | 0.01 | 183.144 | 0.000 | 0.000 | -0.68 | 2646.52 |
| 34392 | 2026.03.31 08:43 | close | 17198 | 0.01 | 183.143 | 0.000 | 0.000 | 0.53 | 2647.05 |
| 34393 | 2026.03.31 08:43 | close | 17188 | 0.01 | 183.143 | 0.000 | 0.000 | -0.55 | 2646.50 |
| 34394 | 2026.03.31 08:43 | close | 17197 | 0.01 | 183.144 | 0.000 | 0.000 | 0.40 | 2646.90 |
| 34395 | 2026.03.31 08:43 | close | 17189 | 0.01 | 183.144 | 0.000 | 0.000 | -0.41 | 2646.49 |
| 34396 | 2026.03.31 08:52 | buy | 17201 | 0.01 | 183.080 | 0.000 | 0.000 | ||
| 34397 | 2026.03.31 08:58 | buy | 17202 | 0.01 | 183.060 | 0.000 | 0.000 | ||
| 34398 | 2026.03.31 08:59 | buy | 17203 | 0.01 | 183.040 | 0.000 | 0.000 | ||
| 34399 | 2026.03.31 08:59 | buy | 17204 | 0.01 | 183.019 | 0.000 | 0.000 | ||
| 34400 | 2026.03.31 09:00 | buy | 17205 | 0.01 | 182.999 | 0.000 | 0.000 | ||
| 34401 | 2026.03.31 09:00 | buy | 17206 | 0.01 | 182.978 | 0.000 | 0.000 | ||
| 34402 | 2026.03.31 09:00 | buy | 17207 | 0.01 | 182.958 | 0.000 | 0.000 | ||
| 34403 | 2026.03.31 09:01 | buy | 17208 | 0.01 | 182.938 | 0.000 | 0.000 | ||
| 34404 | 2026.03.31 09:01 | buy | 17209 | 0.01 | 182.917 | 0.000 | 0.000 | ||
| 34405 | 2026.03.31 09:23 | close | 17209 | 0.01 | 183.047 | 0.000 | 0.000 | 0.83 | 2647.32 |
| 34406 | 2026.03.31 09:23 | close | 17190 | 0.01 | 183.047 | 0.000 | 0.000 | -0.90 | 2646.42 |
| 34407 | 2026.03.31 09:23 | close | 17208 | 0.01 | 183.048 | 0.000 | 0.000 | 0.70 | 2647.12 |
| 34408 | 2026.03.31 09:23 | close | 17191 | 0.01 | 183.048 | 0.000 | 0.000 | -0.76 | 2646.36 |
| 34409 | 2026.03.31 09:23 | close | 17207 | 0.01 | 183.048 | 0.000 | 0.000 | 0.58 | 2646.94 |
| 34410 | 2026.03.31 09:23 | close | 17192 | 0.01 | 183.048 | 0.000 | 0.000 | -0.60 | 2646.34 |
| 34411 | 2026.03.31 09:23 | close | 17206 | 0.01 | 183.048 | 0.000 | 0.000 | 0.45 | 2646.79 |
| 34412 | 2026.03.31 09:23 | close | 17195 | 0.01 | 183.048 | 0.000 | 0.000 | -0.46 | 2646.33 |
| 34413 | 2026.03.31 09:23 | close | 17205 | 0.01 | 183.049 | 0.000 | 0.000 | 0.32 | 2646.65 |
| 34414 | 2026.03.31 09:23 | close | 17196 | 0.01 | 183.049 | 0.000 | 0.000 | -0.34 | 2646.31 |
| 34415 | 2026.03.31 09:26 | close | 17204 | 0.01 | 183.079 | 0.000 | 0.000 | 0.39 | 2646.70 |
| 34416 | 2026.03.31 09:26 | close | 17201 | 0.01 | 183.079 | 0.000 | 0.000 | 0.00 | 2646.70 |
| 34417 | 2026.03.31 09:31 | close | 17203 | 0.01 | 183.101 | 0.000 | 0.000 | 0.39 | 2647.09 |
| 34418 | 2026.03.31 09:31 | close | 17202 | 0.01 | 183.101 | 0.000 | 0.000 | 0.27 | 2647.36 |
| 34419 | 2026.03.31 09:31 | buy | 17210 | 0.02 | 183.131 | 0.000 | 0.000 | ||
| 34420 | 2026.03.31 09:31 | buy | 17211 | 0.01 | 183.111 | 0.000 | 0.000 | ||
| 34421 | 2026.03.31 09:41 | buy | 17212 | 0.01 | 183.089 | 0.000 | 0.000 | ||
| 34422 | 2026.03.31 10:33 | close | 17212 | 0.01 | 183.134 | 0.000 | 0.000 | 0.29 | 2647.65 |
| 34423 | 2026.03.31 10:33 | close | 17211 | 0.01 | 183.134 | 0.000 | 0.000 | 0.15 | 2647.80 |
| 34424 | 2026.03.31 10:33 | close | 17210 | 0.02 | 183.134 | 0.000 | 0.000 | 0.04 | 2647.84 |
| 34425 | 2026.03.31 10:33 | buy | 17213 | 0.02 | 183.164 | 0.000 | 0.000 | ||
| 34426 | 2026.03.31 10:45 | buy | 17214 | 0.01 | 183.143 | 0.000 | 0.000 | ||
| 34427 | 2026.03.31 10:49 | buy | 17215 | 0.01 | 183.123 | 0.000 | 0.000 | ||
| 34428 | 2026.03.31 10:50 | buy | 17216 | 0.01 | 183.098 | 0.000 | 0.000 | ||
| 34429 | 2026.03.31 10:52 | buy | 17217 | 0.01 | 183.078 | 0.000 | 0.000 | ||
| 34430 | 2026.03.31 11:00 | buy | 17218 | 0.01 | 183.058 | 0.000 | 0.000 | ||
| 34431 | 2026.03.31 11:11 | close | 17218 | 0.01 | 183.109 | 0.000 | 0.000 | 0.33 | 2648.17 |
| 34432 | 2026.03.31 11:11 | close | 17213 | 0.01 | 183.109 | 0.000 | 0.000 | -0.35 | 2647.82 |
| 34433 | 2026.03.31 11:11 | buy | 17219 | 0.01 | 183.164 | 0.000 | 0.000 | ||
| 34434 | 2026.03.31 11:12 | close | 17219 | 0.01 | 183.138 | 0.000 | 0.000 | -0.17 | 2647.65 |
| 34435 | 2026.03.31 11:12 | close | 17217 | 0.01 | 183.138 | 0.000 | 0.000 | 0.38 | 2648.03 |
| 34436 | 2026.03.31 11:12 | close | 17216 | 0.01 | 183.138 | 0.000 | 0.000 | 0.25 | 2648.28 |
| 34437 | 2026.03.31 11:12 | close | 17215 | 0.01 | 183.138 | 0.000 | 0.000 | 0.09 | 2648.37 |
| 34438 | 2026.03.31 11:12 | close | 17214 | 0.01 | 183.138 | 0.000 | 0.000 | -0.03 | 2648.34 |
| 34439 | 2026.03.31 11:12 | buy | 17220 | 0.02 | 183.168 | 0.000 | 0.000 | ||
| 34440 | 2026.03.31 11:12 | buy | 17221 | 0.01 | 183.148 | 0.000 | 0.000 | ||
| 34441 | 2026.03.31 11:12 | buy | 17222 | 0.01 | 183.127 | 0.000 | 0.000 | ||
| 34442 | 2026.03.31 11:12 | buy | 17223 | 0.01 | 183.107 | 0.000 | 0.000 | ||
| 34443 | 2026.03.31 11:15 | buy | 17224 | 0.01 | 183.087 | 0.000 | 0.000 | ||
| 34444 | 2026.03.31 11:18 | buy | 17225 | 0.01 | 183.066 | 0.000 | 0.000 | ||
| 34445 | 2026.03.31 11:19 | buy | 17226 | 0.01 | 183.046 | 0.000 | 0.000 | ||
| 34446 | 2026.03.31 11:26 | close | 17226 | 0.01 | 183.096 | 0.000 | 0.000 | 0.32 | 2648.66 |
| 34447 | 2026.03.31 11:26 | close | 17220 | 0.01 | 183.096 | 0.000 | 0.000 | -0.46 | 2648.20 |
| 34448 | 2026.03.31 11:26 | buy | 17227 | 0.01 | 183.168 | 0.000 | 0.000 | ||
| 34449 | 2026.03.31 11:26 | close | 17225 | 0.01 | 183.116 | 0.000 | 0.000 | 0.32 | 2648.52 |
| 34450 | 2026.03.31 11:26 | close | 17227 | 0.01 | 183.116 | 0.000 | 0.000 | -0.33 | 2648.19 |
| 34451 | 2026.03.31 11:26 | close | 17224 | 0.01 | 183.144 | 0.000 | 0.000 | 0.36 | 2648.55 |
| 34452 | 2026.03.31 11:26 | close | 17223 | 0.01 | 183.144 | 0.000 | 0.000 | 0.24 | 2648.79 |
| 34453 | 2026.03.31 11:26 | close | 17222 | 0.01 | 183.144 | 0.000 | 0.000 | 0.11 | 2648.90 |
| 34454 | 2026.03.31 11:26 | close | 17221 | 0.01 | 183.144 | 0.000 | 0.000 | -0.03 | 2648.87 |
| 34455 | 2026.03.31 11:26 | sell | 17228 | 0.02 | 183.144 | 0.000 | 0.000 | ||
| 34456 | 2026.03.31 11:28 | close | 17228 | 0.02 | 183.124 | 0.000 | 0.000 | 0.25 | 2649.12 |
| 34457 | 2026.03.31 11:28 | sell | 17229 | 0.02 | 183.094 | 0.000 | 0.000 | ||
| 34458 | 2026.03.31 11:45 | sell | 17230 | 0.01 | 183.144 | 0.000 | 0.000 | ||
| 34459 | 2026.03.31 11:59 | sell | 17231 | 0.01 | 183.195 | 0.000 | 0.000 | ||
| 34460 | 2026.03.31 12:00 | sell | 17232 | 0.01 | 183.246 | 0.000 | 0.000 | ||
| 34461 | 2026.03.31 12:03 | sell | 17233 | 0.01 | 183.297 | 0.000 | 0.000 | ||
| 34462 | 2026.03.31 12:05 | sell | 17234 | 0.01 | 183.347 | 0.000 | 0.000 | ||
| 34463 | 2026.03.31 12:12 | close | 17234 | 0.01 | 183.297 | 0.000 | 0.000 | 0.32 | 2649.44 |
| 34464 | 2026.03.31 12:12 | close | 17229 | 0.01 | 183.297 | 0.000 | 0.000 | -1.30 | 2648.14 |
| 34465 | 2026.03.31 12:12 | sell | 17235 | 0.01 | 183.094 | 0.000 | 0.000 | ||
| 34466 | 2026.03.31 12:15 | sell | 17236 | 0.01 | 183.349 | 0.000 | 0.000 | ||
| 34467 | 2026.03.31 12:29 | sell | 17237 | 0.01 | 183.399 | 0.000 | 0.000 | ||
| 34468 | 2026.03.31 13:54 | sell | 17238 | 0.01 | 183.450 | 0.000 | 0.000 | ||
| 34469 | 2026.03.31 14:02 | sell | 17239 | 0.01 | 183.500 | 0.000 | 0.000 | ||
| 34470 | 2026.03.31 14:30 | sell | 17240 | 0.01 | 183.550 | 0.000 | 0.000 | ||
| 34471 | 2026.03.31 14:31 | sell | 17241 | 0.01 | 183.601 | 0.000 | 0.000 | ||
| 34472 | 2026.03.31 14:57 | close | 17241 | 0.01 | 183.358 | 0.000 | 0.000 | 1.55 | 2649.69 |
| 34473 | 2026.03.31 14:57 | close | 17235 | 0.01 | 183.358 | 0.000 | 0.000 | -1.69 | 2648.00 |
| 34474 | 2026.03.31 14:57 | close | 17240 | 0.01 | 183.354 | 0.000 | 0.000 | 1.25 | 2649.25 |
| 34475 | 2026.03.31 14:57 | close | 17230 | 0.01 | 183.354 | 0.000 | 0.000 | -1.34 | 2647.91 |
| 34476 | 2026.03.31 14:57 | close | 17239 | 0.01 | 183.352 | 0.000 | 0.000 | 0.94 | 2648.85 |
| 34477 | 2026.03.31 14:57 | close | 17231 | 0.01 | 183.352 | 0.000 | 0.000 | -1.00 | 2647.85 |
| 34478 | 2026.03.31 14:57 | close | 17238 | 0.01 | 183.352 | 0.000 | 0.000 | 0.62 | 2648.47 |
| 34479 | 2026.03.31 14:57 | close | 17232 | 0.01 | 183.352 | 0.000 | 0.000 | -0.68 | 2647.79 |
| 34480 | 2026.03.31 15:02 | close | 17237 | 0.01 | 183.254 | 0.000 | 0.000 | 0.93 | 2648.72 |
| 34481 | 2026.03.31 15:02 | close | 17236 | 0.01 | 183.254 | 0.000 | 0.000 | 0.61 | 2649.33 |
| 34482 | 2026.03.31 15:02 | close | 17233 | 0.01 | 183.254 | 0.000 | 0.000 | 0.28 | 2649.61 |
| 34483 | 2026.03.31 15:02 | sell | 17242 | 0.02 | 183.224 | 0.000 | 0.000 | ||
| 34484 | 2026.03.31 15:02 | sell | 17243 | 0.01 | 183.274 | 0.000 | 0.000 | ||
| 34485 | 2026.03.31 15:05 | close | 17243 | 0.01 | 183.215 | 0.000 | 0.000 | 0.38 | 2649.99 |
| 34486 | 2026.03.31 15:05 | close | 17242 | 0.02 | 183.215 | 0.000 | 0.000 | 0.11 | 2650.10 |
| 34487 | 2026.03.31 15:05 | sell | 17244 | 0.02 | 183.185 | 0.000 | 0.000 | ||
| 34488 | 2026.03.31 15:06 | sell | 17245 | 0.01 | 183.236 | 0.000 | 0.000 | ||
| 34489 | 2026.03.31 15:13 | sell | 17246 | 0.01 | 183.287 | 0.000 | 0.000 | ||
| 34490 | 2026.03.31 15:32 | close | 17246 | 0.01 | 183.201 | 0.000 | 0.000 | 0.55 | 2650.65 |
| 34491 | 2026.03.31 15:32 | close | 17245 | 0.01 | 183.201 | 0.000 | 0.000 | 0.23 | 2650.88 |
| 34492 | 2026.03.31 15:32 | close | 17244 | 0.02 | 183.201 | 0.000 | 0.000 | -0.21 | 2650.67 |
| 34493 | 2026.03.31 15:32 | sell | 17247 | 0.02 | 183.171 | 0.000 | 0.000 | ||
| 34494 | 2026.03.31 15:34 | sell | 17248 | 0.01 | 183.224 | 0.000 | 0.000 | ||
| 34495 | 2026.03.31 15:41 | close | 17248 | 0.01 | 183.163 | 0.000 | 0.000 | 0.39 | 2651.06 |
| 34496 | 2026.03.31 15:41 | close | 17247 | 0.02 | 183.163 | 0.000 | 0.000 | 0.11 | 2651.17 |
| 34497 | 2026.03.31 15:41 | sell | 17249 | 0.02 | 183.133 | 0.000 | 0.000 | ||
| 34498 | 2026.03.31 15:43 | close | 17249 | 0.02 | 183.113 | 0.000 | 0.000 | 0.25 | 2651.42 |
| 34499 | 2026.03.31 15:43 | sell | 17250 | 0.02 | 183.083 | 0.000 | 0.000 | ||
| 34500 | 2026.03.31 15:46 | sell | 17251 | 0.01 | 183.134 | 0.000 | 0.000 | ||
| 34501 | 2026.03.31 15:48 | sell | 17252 | 0.01 | 183.184 | 0.000 | 0.000 | ||
| 34502 | 2026.03.31 16:01 | sell | 17253 | 0.01 | 183.234 | 0.000 | 0.000 | ||
| 34503 | 2026.03.31 16:02 | sell | 17254 | 0.01 | 183.285 | 0.000 | 0.000 | ||
| 34504 | 2026.03.31 16:23 | sell | 17255 | 0.01 | 183.335 | 0.000 | 0.000 | ||
| 34505 | 2026.03.31 16:25 | sell | 17256 | 0.01 | 183.386 | 0.000 | 0.000 | ||
| 34506 | 2026.03.31 16:30 | sell | 17257 | 0.01 | 183.438 | 0.000 | 0.000 | ||
| 34507 | 2026.03.31 16:33 | sell | 17258 | 0.01 | 183.488 | 0.000 | 0.000 | ||
| 34508 | 2026.03.31 16:40 | sell | 17259 | 0.01 | 183.538 | 0.000 | 0.000 | ||
| 34509 | 2026.03.31 16:41 | sell | 17260 | 0.01 | 183.596 | 0.000 | 0.000 | ||
| 34510 | 2026.03.31 16:42 | close | 17260 | 0.01 | 183.546 | 0.000 | 0.000 | 0.32 | 2651.74 |
| 34511 | 2026.03.31 16:42 | close | 17250 | 0.01 | 183.546 | 0.000 | 0.000 | -2.96 | 2648.78 |
| 34512 | 2026.03.31 16:42 | sell | 17261 | 0.01 | 183.083 | 0.000 | 0.000 | ||
| 34513 | 2026.03.31 21:37 | close | 17259 | 0.01 | 183.320 | 0.000 | 0.000 | 1.39 | 2650.17 |
| 34514 | 2026.03.31 21:37 | close | 17261 | 0.01 | 183.320 | 0.000 | 0.000 | -1.51 | 2648.66 |
| 34515 | 2026.03.31 21:37 | close | 17258 | 0.01 | 183.319 | 0.000 | 0.000 | 1.08 | 2649.74 |
| 34516 | 2026.03.31 21:37 | close | 17251 | 0.01 | 183.319 | 0.000 | 0.000 | -1.18 | 2648.56 |
| 34517 | 2026.03.31 21:37 | close | 17257 | 0.01 | 183.316 | 0.000 | 0.000 | 0.78 | 2649.34 |
| 34518 | 2026.03.31 21:37 | close | 17252 | 0.01 | 183.316 | 0.000 | 0.000 | -0.84 | 2648.50 |
| 34519 | 2026.03.31 21:37 | close | 17256 | 0.01 | 183.306 | 0.000 | 0.000 | 0.51 | 2649.01 |
| 34520 | 2026.03.31 21:37 | close | 17253 | 0.01 | 183.306 | 0.000 | 0.000 | -0.46 | 2648.55 |
| 34521 | 2026.03.31 21:56 | sell | 17262 | 0.01 | 183.390 | 0.000 | 0.000 | ||
| 34522 | 2026.03.31 23:06 | sell | 17263 | 0.01 | 183.440 | 0.000 | 0.000 | ||
| 34523 | 2026.04.01 00:11 | sell | 17264 | 0.01 | 183.493 | 0.000 | 0.000 | ||
| 34524 | 2026.04.01 00:35 | sell | 17265 | 0.01 | 183.543 | 0.000 | 0.000 | ||
| 34525 | 2026.04.01 00:45 | sell | 17266 | 0.01 | 183.597 | 0.000 | 0.000 | ||
| 34526 | 2026.04.01 00:46 | sell | 17267 | 0.01 | 183.651 | 0.000 | 0.000 | ||
| 34527 | 2026.04.01 00:54 | sell | 17268 | 0.01 | 183.702 | 0.000 | 0.000 | ||
| 34528 | 2026.04.01 00:54 | sell | 17269 | 0.01 | 183.753 | 0.000 | 0.000 | ||
| 34529 | 2026.04.01 01:48 | close | 17269 | 0.01 | 183.522 | 0.000 | 0.000 | 1.48 | 2650.03 |
| 34530 | 2026.04.01 01:48 | close | 17254 | 0.01 | 183.522 | 0.000 | 0.000 | -1.58 | 2648.45 |
| 34531 | 2026.04.01 01:48 | close | 17268 | 0.01 | 183.520 | 0.000 | 0.000 | 1.16 | 2649.61 |
| 34532 | 2026.04.01 01:48 | close | 17255 | 0.01 | 183.520 | 0.000 | 0.000 | -1.25 | 2648.36 |
| 34533 | 2026.04.01 01:48 | close | 17267 | 0.01 | 183.520 | 0.000 | 0.000 | 0.84 | 2649.20 |
| 34534 | 2026.04.01 01:48 | close | 17262 | 0.01 | 183.520 | 0.000 | 0.000 | -0.90 | 2648.29 |
| 34535 | 2026.04.01 01:48 | close | 17266 | 0.01 | 183.516 | 0.000 | 0.000 | 0.52 | 2648.81 |
| 34536 | 2026.04.01 01:48 | close | 17263 | 0.01 | 183.516 | 0.000 | 0.000 | -0.55 | 2648.26 |
| 34537 | 2026.04.01 03:59 | sell | 17270 | 0.01 | 183.594 | 0.000 | 0.000 | ||
| 34538 | 2026.04.01 04:18 | sell | 17271 | 0.01 | 183.644 | 0.000 | 0.000 | ||
| 34539 | 2026.04.01 04:34 | sell | 17272 | 0.01 | 183.698 | 0.000 | 0.000 | ||
| 34540 | 2026.04.01 04:59 | close | 17272 | 0.01 | 183.600 | 0.000 | 0.000 | 0.63 | 2648.89 |
| 34541 | 2026.04.01 04:59 | close | 17264 | 0.01 | 183.600 | 0.000 | 0.000 | -0.68 | 2648.21 |
| 34542 | 2026.04.01 05:13 | sell | 17273 | 0.01 | 183.696 | 0.000 | 0.000 | ||
| 34543 | 2026.04.01 05:15 | sell | 17274 | 0.01 | 183.746 | 0.000 | 0.000 | ||
| 34544 | 2026.04.01 05:49 | close | 17274 | 0.01 | 183.647 | 0.000 | 0.000 | 0.63 | 2648.84 |
| 34545 | 2026.04.01 05:49 | close | 17265 | 0.01 | 183.647 | 0.000 | 0.000 | -0.66 | 2648.18 |
| 34546 | 2026.04.01 06:05 | close | 17273 | 0.01 | 183.449 | 0.000 | 0.000 | 1.57 | 2649.75 |
| 34547 | 2026.04.01 06:05 | close | 17271 | 0.01 | 183.449 | 0.000 | 0.000 | 1.24 | 2650.99 |
| 34548 | 2026.04.01 06:05 | close | 17270 | 0.01 | 183.449 | 0.000 | 0.000 | 0.92 | 2651.91 |
| 34549 | 2026.04.01 06:05 | buy | 17275 | 0.02 | 183.449 | 0.000 | 0.000 | ||
| 34550 | 2026.04.01 06:05 | buy | 17276 | 0.01 | 183.429 | 0.000 | 0.000 | ||
| 34551 | 2026.04.01 06:17 | close | 17276 | 0.01 | 183.468 | 0.000 | 0.000 | 0.25 | 2652.16 |
| 34552 | 2026.04.01 06:17 | close | 17275 | 0.02 | 183.468 | 0.000 | 0.000 | 0.25 | 2652.41 |
| 34553 | 2026.04.01 06:17 | sell | 17277 | 0.02 | 183.468 | 0.000 | 0.000 | ||
| 34554 | 2026.04.01 06:26 | sell | 17278 | 0.01 | 183.519 | 0.000 | 0.000 | ||
| 34555 | 2026.04.01 06:27 | sell | 17279 | 0.01 | 183.570 | 0.000 | 0.000 | ||
| 34556 | 2026.04.01 06:35 | close | 17279 | 0.01 | 183.487 | 0.000 | 0.000 | 0.53 | 2652.94 |
| 34557 | 2026.04.01 06:35 | close | 17278 | 0.01 | 183.487 | 0.000 | 0.000 | 0.20 | 2653.14 |
| 34558 | 2026.04.01 06:35 | close | 17277 | 0.02 | 183.487 | 0.000 | 0.000 | -0.24 | 2652.90 |
| 34559 | 2026.04.01 06:35 | buy | 17280 | 0.02 | 183.487 | 0.000 | 0.000 | ||
| 34560 | 2026.04.01 06:36 | buy | 17281 | 0.01 | 183.464 | 0.000 | 0.000 | ||
| 34561 | 2026.04.01 06:39 | buy | 17282 | 0.01 | 183.444 | 0.000 | 0.000 | ||
| 34562 | 2026.04.01 06:40 | buy | 17283 | 0.01 | 183.423 | 0.000 | 0.000 | ||
| 34563 | 2026.04.01 06:40 | buy | 17284 | 0.01 | 183.402 | 0.000 | 0.000 | ||
| 34564 | 2026.04.01 06:40 | buy | 17285 | 0.01 | 183.382 | 0.000 | 0.000 | ||
| 34565 | 2026.04.01 06:42 | close | 17285 | 0.01 | 183.437 | 0.000 | 0.000 | 0.35 | 2653.25 |
| 34566 | 2026.04.01 06:42 | close | 17280 | 0.01 | 183.437 | 0.000 | 0.000 | -0.32 | 2652.93 |
| 34567 | 2026.04.01 06:42 | buy | 17286 | 0.01 | 183.487 | 0.000 | 0.000 | ||
| 34568 | 2026.04.01 06:43 | close | 17286 | 0.01 | 183.459 | 0.000 | 0.000 | -0.18 | 2652.75 |
| 34569 | 2026.04.01 06:43 | close | 17284 | 0.01 | 183.459 | 0.000 | 0.000 | 0.36 | 2653.11 |
| 34570 | 2026.04.01 06:43 | close | 17283 | 0.01 | 183.459 | 0.000 | 0.000 | 0.23 | 2653.34 |
| 34571 | 2026.04.01 06:43 | close | 17282 | 0.01 | 183.459 | 0.000 | 0.000 | 0.10 | 2653.44 |
| 34572 | 2026.04.01 06:43 | close | 17281 | 0.01 | 183.459 | 0.000 | 0.000 | -0.03 | 2653.41 |
| 34573 | 2026.04.01 06:43 | buy | 17287 | 0.02 | 183.489 | 0.000 | 0.000 | ||
| 34574 | 2026.04.01 06:44 | buy | 17288 | 0.01 | 183.469 | 0.000 | 0.000 | ||
| 34575 | 2026.04.01 06:46 | buy | 17289 | 0.01 | 183.447 | 0.000 | 0.000 | ||
| 34576 | 2026.04.01 06:46 | buy | 17290 | 0.01 | 183.427 | 0.000 | 0.000 | ||
| 34577 | 2026.04.01 06:46 | buy | 17291 | 0.01 | 183.405 | 0.000 | 0.000 | ||
| 34578 | 2026.04.01 06:46 | buy | 17292 | 0.01 | 183.382 | 0.000 | 0.000 | ||
| 34579 | 2026.04.01 06:48 | close | 17292 | 0.01 | 183.433 | 0.000 | 0.000 | 0.32 | 2653.73 |
| 34580 | 2026.04.01 06:48 | close | 17287 | 0.01 | 183.433 | 0.000 | 0.000 | -0.36 | 2653.37 |
| 34581 | 2026.04.01 06:48 | buy | 17293 | 0.01 | 183.489 | 0.000 | 0.000 | ||
| 34582 | 2026.04.01 06:59 | close | 17293 | 0.01 | 183.463 | 0.000 | 0.000 | -0.16 | 2653.21 |
| 34583 | 2026.04.01 06:59 | close | 17291 | 0.01 | 183.463 | 0.000 | 0.000 | 0.37 | 2653.58 |
| 34584 | 2026.04.01 06:59 | close | 17290 | 0.01 | 183.463 | 0.000 | 0.000 | 0.23 | 2653.81 |
| 34585 | 2026.04.01 06:59 | close | 17289 | 0.01 | 183.463 | 0.000 | 0.000 | 0.11 | 2653.92 |
| 34586 | 2026.04.01 06:59 | close | 17288 | 0.01 | 183.463 | 0.000 | 0.000 | -0.03 | 2653.89 |
| 34587 | 2026.04.01 06:59 | sell | 17294 | 0.02 | 183.463 | 0.000 | 0.000 | ||
| 34588 | 2026.04.01 07:02 | close | 17294 | 0.02 | 183.442 | 0.000 | 0.000 | 0.27 | 2654.16 |
| 34589 | 2026.04.01 07:02 | sell | 17295 | 0.02 | 183.412 | 0.000 | 0.000 | ||
| 34590 | 2026.04.01 07:07 | close | 17295 | 0.02 | 183.390 | 0.000 | 0.000 | 0.28 | 2654.44 |
| 34591 | 2026.04.01 07:07 | sell | 17296 | 0.02 | 183.360 | 0.000 | 0.000 | ||
| 34592 | 2026.04.01 07:08 | sell | 17297 | 0.01 | 183.412 | 0.000 | 0.000 | ||
| 34593 | 2026.04.01 07:20 | sell | 17298 | 0.01 | 183.464 | 0.000 | 0.000 | ||
| 34594 | 2026.04.01 07:20 | sell | 17299 | 0.01 | 183.515 | 0.000 | 0.000 | ||
| 34595 | 2026.04.01 07:21 | sell | 17300 | 0.01 | 183.565 | 0.000 | 0.000 | ||
| 34596 | 2026.04.01 07:35 | close | 17300 | 0.01 | 183.511 | 0.000 | 0.000 | 0.35 | 2654.79 |
| 34597 | 2026.04.01 07:35 | close | 17296 | 0.01 | 183.511 | 0.000 | 0.000 | -0.96 | 2653.83 |
| 34598 | 2026.04.01 07:35 | sell | 17301 | 0.01 | 183.360 | 0.000 | 0.000 | ||
| 34599 | 2026.04.01 07:46 | sell | 17302 | 0.01 | 183.566 | 0.000 | 0.000 | ||
| 34600 | 2026.04.01 07:46 | sell | 17303 | 0.01 | 183.617 | 0.000 | 0.000 | ||
| 34601 | 2026.04.01 07:55 | sell | 17304 | 0.01 | 183.667 | 0.000 | 0.000 | ||
| 34602 | 2026.04.01 07:55 | sell | 17305 | 0.01 | 183.719 | 0.000 | 0.000 | ||
| 34603 | 2026.04.01 07:56 | sell | 17306 | 0.01 | 183.773 | 0.000 | 0.000 | ||
| 34604 | 2026.04.01 07:58 | sell | 17307 | 0.01 | 183.825 | 0.000 | 0.000 | ||
| 34605 | 2026.04.01 08:01 | sell | 17308 | 0.01 | 183.875 | 0.000 | 0.000 | ||
| 34606 | 2026.04.01 08:28 | sell | 17309 | 0.01 | 183.926 | 0.000 | 0.000 | ||
| 34607 | 2026.04.01 08:31 | sell | 17310 | 0.01 | 183.976 | 0.000 | 0.000 | ||
| 34608 | 2026.04.01 09:34 | close | 17310 | 0.01 | 183.682 | 0.000 | 0.000 | 1.88 | 2655.71 |
| 34609 | 2026.04.01 09:34 | close | 17301 | 0.01 | 183.682 | 0.000 | 0.000 | -2.05 | 2653.66 |
| 34610 | 2026.04.01 09:34 | close | 17309 | 0.01 | 183.675 | 0.000 | 0.000 | 1.60 | 2655.26 |
| 34611 | 2026.04.01 09:34 | close | 17297 | 0.01 | 183.675 | 0.000 | 0.000 | -1.68 | 2653.58 |
| 34612 | 2026.04.01 09:34 | close | 17308 | 0.01 | 183.678 | 0.000 | 0.000 | 1.26 | 2654.84 |
| 34613 | 2026.04.01 09:34 | close | 17298 | 0.01 | 183.678 | 0.000 | 0.000 | -1.37 | 2653.47 |
| 34614 | 2026.04.01 09:35 | close | 17307 | 0.01 | 183.676 | 0.000 | 0.000 | 0.95 | 2654.42 |
| 34615 | 2026.04.01 09:35 | close | 17299 | 0.01 | 183.676 | 0.000 | 0.000 | -1.03 | 2653.39 |
| 34616 | 2026.04.01 09:35 | close | 17306 | 0.01 | 183.672 | 0.000 | 0.000 | 0.64 | 2654.03 |
| 34617 | 2026.04.01 09:35 | close | 17302 | 0.01 | 183.672 | 0.000 | 0.000 | -0.68 | 2653.35 |
| 34618 | 2026.04.01 09:42 | sell | 17311 | 0.01 | 183.769 | 0.000 | 0.000 | ||
| 34619 | 2026.04.01 09:46 | sell | 17312 | 0.01 | 183.821 | 0.000 | 0.000 | ||
| 34620 | 2026.04.01 09:50 | sell | 17313 | 0.01 | 183.871 | 0.000 | 0.000 | ||
| 34621 | 2026.04.01 09:54 | sell | 17314 | 0.01 | 183.923 | 0.000 | 0.000 | ||
| 34622 | 2026.04.01 09:55 | sell | 17315 | 0.01 | 183.981 | 0.000 | 0.000 | ||
| 34623 | 2026.04.01 11:32 | close | 17315 | 0.01 | 183.807 | 0.000 | 0.000 | 1.11 | 2654.46 |
| 34624 | 2026.04.01 11:32 | close | 17303 | 0.01 | 183.807 | 0.000 | 0.000 | -1.21 | 2653.25 |
| 34625 | 2026.04.01 11:32 | close | 17314 | 0.01 | 183.799 | 0.000 | 0.000 | 0.79 | 2654.04 |
| 34626 | 2026.04.01 11:32 | close | 17304 | 0.01 | 183.799 | 0.000 | 0.000 | -0.84 | 2653.20 |
| 34627 | 2026.04.01 11:32 | close | 17313 | 0.01 | 183.795 | 0.000 | 0.000 | 0.49 | 2653.69 |
| 34628 | 2026.04.01 11:32 | close | 17305 | 0.01 | 183.795 | 0.000 | 0.000 | -0.48 | 2653.21 |
| 34629 | 2026.04.01 12:44 | sell | 17316 | 0.01 | 183.873 | 0.000 | 0.000 | ||
| 34630 | 2026.04.01 12:45 | sell | 17317 | 0.01 | 183.925 | 0.000 | 0.000 | ||
| 34631 | 2026.04.01 12:45 | sell | 17318 | 0.01 | 183.979 | 0.000 | 0.000 | ||
| 34632 | 2026.04.01 12:46 | close | 17318 | 0.01 | 183.878 | 0.000 | 0.000 | 0.65 | 2653.86 |
| 34633 | 2026.04.01 12:46 | close | 17311 | 0.01 | 183.878 | 0.000 | 0.000 | -0.69 | 2653.17 |
| 34634 | 2026.04.01 13:10 | sell | 17319 | 0.01 | 183.976 | 0.000 | 0.000 | ||
| 34635 | 2026.04.01 13:31 | sell | 17320 | 0.01 | 184.026 | 0.000 | 0.000 | ||
| 34636 | 2026.04.01 13:31 | sell | 17321 | 0.01 | 184.080 | 0.000 | 0.000 | ||
| 34637 | 2026.04.01 13:32 | sell | 17322 | 0.01 | 184.134 | 0.000 | 0.000 | ||
| 34638 | 2026.04.01 13:50 | sell | 17323 | 0.01 | 184.184 | 0.000 | 0.000 | ||
| 34639 | 2026.04.01 14:50 | sell | 17324 | 0.01 | 184.234 | 0.000 | 0.000 | ||
| 34640 | 2026.04.01 17:09 | close | 17324 | 0.01 | 184.036 | 0.000 | 0.000 | 1.27 | 2654.44 |
| 34641 | 2026.04.01 17:09 | close | 17312 | 0.01 | 184.036 | 0.000 | 0.000 | -1.37 | 2653.07 |
| 34642 | 2026.04.01 17:09 | close | 17323 | 0.01 | 184.036 | 0.000 | 0.000 | 0.95 | 2654.02 |
| 34643 | 2026.04.01 17:09 | close | 17316 | 0.01 | 184.036 | 0.000 | 0.000 | -1.04 | 2652.98 |
| 34644 | 2026.04.01 17:21 | close | 17322 | 0.01 | 184.034 | 0.000 | 0.000 | 0.64 | 2653.62 |
| 34645 | 2026.04.01 17:21 | close | 17317 | 0.01 | 184.034 | 0.000 | 0.000 | -0.70 | 2652.92 |
| 34646 | 2026.04.01 18:23 | close | 17321 | 0.01 | 183.921 | 0.000 | 0.000 | 1.01 | 2653.93 |
| 34647 | 2026.04.01 18:23 | close | 17320 | 0.01 | 183.921 | 0.000 | 0.000 | 0.67 | 2654.60 |
| 34648 | 2026.04.01 18:23 | close | 17319 | 0.01 | 183.921 | 0.000 | 0.000 | 0.35 | 2654.95 |
| 34649 | 2026.04.01 18:23 | buy | 17325 | 0.02 | 183.921 | 0.000 | 0.000 | ||
| 34650 | 2026.04.01 18:27 | buy | 17326 | 0.01 | 183.898 | 0.000 | 0.000 | ||
| 34651 | 2026.04.01 18:32 | buy | 17327 | 0.01 | 183.877 | 0.000 | 0.000 | ||
| 34652 | 2026.04.01 18:32 | buy | 17328 | 0.01 | 183.857 | 0.000 | 0.000 | ||
| 34653 | 2026.04.01 18:37 | buy | 17329 | 0.01 | 183.833 | 0.000 | 0.000 | ||
| 34654 | 2026.04.01 18:48 | close | 17329 | 0.01 | 183.884 | 0.000 | 0.000 | 0.32 | 2655.27 |
| 34655 | 2026.04.01 18:48 | close | 17325 | 0.01 | 183.884 | 0.000 | 0.000 | -0.24 | 2655.03 |
| 34656 | 2026.04.01 18:48 | buy | 17330 | 0.01 | 183.921 | 0.000 | 0.000 | ||
| 34657 | 2026.04.01 18:53 | close | 17330 | 0.01 | 183.904 | 0.000 | 0.000 | -0.11 | 2654.92 |
| 34658 | 2026.04.01 18:53 | close | 17328 | 0.01 | 183.904 | 0.000 | 0.000 | 0.30 | 2655.22 |
| 34659 | 2026.04.01 18:53 | close | 17327 | 0.01 | 183.904 | 0.000 | 0.000 | 0.17 | 2655.39 |
| 34660 | 2026.04.01 18:53 | close | 17326 | 0.01 | 183.904 | 0.000 | 0.000 | 0.04 | 2655.43 |
| 34661 | 2026.04.01 18:53 | buy | 17331 | 0.02 | 183.934 | 0.000 | 0.000 | ||
| 34662 | 2026.04.01 18:53 | buy | 17332 | 0.01 | 183.911 | 0.000 | 0.000 | ||
| 34663 | 2026.04.01 18:59 | buy | 17333 | 0.01 | 183.891 | 0.000 | 0.000 | ||
| 34664 | 2026.04.01 19:06 | close | 17333 | 0.01 | 183.939 | 0.000 | 0.000 | 0.30 | 2655.73 |
| 34665 | 2026.04.01 19:06 | close | 17332 | 0.01 | 183.939 | 0.000 | 0.000 | 0.17 | 2655.90 |
| 34666 | 2026.04.01 19:06 | close | 17331 | 0.02 | 183.939 | 0.000 | 0.000 | 0.07 | 2655.97 |
| 34667 | 2026.04.01 19:06 | buy | 17334 | 0.02 | 183.969 | 0.000 | 0.000 | ||
| 34668 | 2026.04.01 19:20 | close | 17334 | 0.02 | 183.989 | 0.000 | 0.000 | 0.26 | 2656.23 |
| 34669 | 2026.04.01 19:20 | buy | 17335 | 0.02 | 184.019 | 0.000 | 0.000 | ||
| 34670 | 2026.04.01 19:24 | buy | 17336 | 0.01 | 183.999 | 0.000 | 0.000 | ||
| 34671 | 2026.04.01 19:42 | close | 17336 | 0.01 | 184.039 | 0.000 | 0.000 | 0.25 | 2656.48 |
| 34672 | 2026.04.01 19:42 | close | 17335 | 0.02 | 184.039 | 0.000 | 0.000 | 0.25 | 2656.73 |
| 34673 | 2026.04.01 19:42 | buy | 17337 | 0.02 | 184.069 | 0.000 | 0.000 | ||
| 34674 | 2026.04.01 19:43 | buy | 17338 | 0.01 | 184.047 | 0.000 | 0.000 | ||
| 34675 | 2026.04.01 19:50 | buy | 17339 | 0.01 | 184.023 | 0.000 | 0.000 | ||
| 34676 | 2026.04.01 19:51 | buy | 17340 | 0.01 | 184.002 | 0.000 | 0.000 | ||
| 34677 | 2026.04.01 20:25 | buy | 17341 | 0.01 | 183.980 | 0.000 | 0.000 | ||
| 34678 | 2026.04.01 21:05 | buy | 17342 | 0.01 | 183.869 | 0.000 | 0.000 | ||
| 34679 | 2026.04.01 21:06 | close | 17342 | 0.01 | 183.921 | 0.000 | 0.000 | 0.33 | 2657.06 |
| 34680 | 2026.04.01 21:06 | close | 17337 | 0.01 | 183.921 | 0.000 | 0.000 | -0.94 | 2656.12 |
| 34681 | 2026.04.01 21:06 | buy | 17343 | 0.01 | 184.069 | 0.000 | 0.000 | ||
| 34682 | 2026.04.01 21:08 | buy | 17344 | 0.01 | 183.927 | 0.000 | 0.000 | ||
| 34683 | 2026.04.01 21:09 | buy | 17345 | 0.01 | 183.902 | 0.000 | 0.000 | ||
| 34684 | 2026.04.01 21:09 | buy | 17346 | 0.01 | 183.868 | 0.000 | 0.000 | ||
| 34685 | 2026.04.01 21:31 | buy | 17347 | 0.01 | 183.800 | 0.000 | 0.000 | ||
| 34686 | 2026.04.01 21:45 | close | 17347 | 0.01 | 183.932 | 0.000 | 0.000 | 0.84 | 2656.96 |
| 34687 | 2026.04.01 21:45 | close | 17343 | 0.01 | 183.932 | 0.000 | 0.000 | -0.87 | 2656.09 |
| 34688 | 2026.04.01 22:15 | close | 17346 | 0.01 | 183.955 | 0.000 | 0.000 | 0.56 | 2656.65 |
| 34689 | 2026.04.01 22:15 | close | 17338 | 0.01 | 183.955 | 0.000 | 0.000 | -0.58 | 2656.07 |
| 34690 | 2026.04.01 22:15 | close | 17345 | 0.01 | 183.960 | 0.000 | 0.000 | 0.37 | 2656.44 |
| 34691 | 2026.04.01 22:15 | close | 17339 | 0.01 | 183.960 | 0.000 | 0.000 | -0.40 | 2656.04 |
| 34692 | 2026.04.01 22:36 | buy | 17348 | 0.01 | 183.904 | 0.000 | 0.000 | ||
| 34693 | 2026.04.01 22:37 | buy | 17349 | 0.01 | 183.881 | 0.000 | 0.000 | ||
| 34694 | 2026.04.01 22:41 | buy | 17350 | 0.01 | 183.861 | 0.000 | 0.000 | ||
| 34695 | 2026.04.01 22:52 | buy | 17351 | 0.01 | 183.839 | 0.000 | 0.000 | ||
| 34696 | 2026.04.01 22:55 | buy | 17352 | 0.01 | 183.818 | 0.000 | 0.000 | ||
| 34697 | 2026.04.01 23:35 | close | 17352 | 0.01 | 183.909 | 0.000 | 0.000 | 0.58 | 2656.62 |
| 34698 | 2026.04.01 23:35 | close | 17340 | 0.01 | 183.909 | 0.000 | 0.000 | -0.60 | 2656.02 |
| 34699 | 2026.04.01 23:35 | close | 17351 | 0.01 | 183.909 | 0.000 | 0.000 | 0.44 | 2656.46 |
| 34700 | 2026.04.01 23:35 | close | 17341 | 0.01 | 183.909 | 0.000 | 0.000 | -0.46 | 2656.00 |
| 34701 | 2026.04.02 00:05 | close | 17350 | 0.01 | 183.922 | 0.000 | 0.000 | 0.42 | 2656.42 |
| 34702 | 2026.04.02 00:05 | close | 17344 | 0.01 | 183.922 | 0.000 | 0.000 | 0.00 | 2656.42 |
| 34703 | 2026.04.02 00:06 | close | 17349 | 0.01 | 183.950 | 0.000 | 0.000 | 0.47 | 2656.89 |
| 34704 | 2026.04.02 00:06 | close | 17348 | 0.01 | 183.950 | 0.000 | 0.000 | 0.32 | 2657.22 |
| 34705 | 2026.04.02 00:06 | buy | 17353 | 0.02 | 183.980 | 0.000 | 0.000 | ||
| 34706 | 2026.04.02 00:09 | close | 17353 | 0.02 | 184.003 | 0.000 | 0.000 | 0.29 | 2657.51 |
| 34707 | 2026.04.02 00:09 | buy | 17354 | 0.02 | 184.033 | 0.000 | 0.000 | ||
| 34708 | 2026.04.02 00:16 | buy | 17355 | 0.01 | 184.012 | 0.000 | 0.000 | ||
| 34709 | 2026.04.02 00:18 | buy | 17356 | 0.01 | 183.992 | 0.000 | 0.000 | ||
| 34710 | 2026.04.02 00:18 | buy | 17357 | 0.01 | 183.971 | 0.000 | 0.000 | ||
| 34711 | 2026.04.02 00:21 | buy | 17358 | 0.01 | 183.950 | 0.000 | 0.000 | ||
| 34712 | 2026.04.02 00:22 | buy | 17359 | 0.01 | 183.928 | 0.000 | 0.000 | ||
| 34713 | 2026.04.02 00:23 | buy | 17360 | 0.01 | 183.907 | 0.000 | 0.000 | ||
| 34714 | 2026.04.02 00:26 | buy | 17361 | 0.01 | 183.887 | 0.000 | 0.000 | ||
| 34715 | 2026.04.02 00:28 | buy | 17362 | 0.01 | 183.866 | 0.000 | 0.000 | ||
| 34716 | 2026.04.02 00:32 | close | 17362 | 0.01 | 183.922 | 0.000 | 0.000 | 0.36 | 2657.87 |
| 34717 | 2026.04.02 00:32 | close | 17354 | 0.01 | 183.922 | 0.000 | 0.000 | -0.70 | 2657.17 |
| 34718 | 2026.04.02 00:32 | buy | 17363 | 0.01 | 184.033 | 0.000 | 0.000 | ||
| 34719 | 2026.04.02 00:40 | close | 17361 | 0.01 | 183.957 | 0.000 | 0.000 | 0.45 | 2657.62 |
| 34720 | 2026.04.02 00:40 | close | 17363 | 0.01 | 183.957 | 0.000 | 0.000 | -0.48 | 2657.14 |
| 34721 | 2026.04.02 00:40 | close | 17360 | 0.01 | 183.958 | 0.000 | 0.000 | 0.33 | 2657.47 |
| 34722 | 2026.04.02 00:40 | close | 17355 | 0.01 | 183.958 | 0.000 | 0.000 | -0.34 | 2657.13 |
| 34723 | 2026.04.02 00:45 | buy | 17364 | 0.01 | 183.908 | 0.000 | 0.000 | ||
| 34724 | 2026.04.02 00:58 | close | 17364 | 0.01 | 183.978 | 0.000 | 0.000 | 0.44 | 2657.57 |
| 34725 | 2026.04.02 00:58 | close | 17359 | 0.01 | 183.978 | 0.000 | 0.000 | 0.32 | 2657.89 |
| 34726 | 2026.04.02 00:58 | close | 17358 | 0.01 | 183.978 | 0.000 | 0.000 | 0.18 | 2658.07 |
| 34727 | 2026.04.02 00:58 | close | 17357 | 0.01 | 183.978 | 0.000 | 0.000 | 0.04 | 2658.11 |
| 34728 | 2026.04.02 00:58 | close | 17356 | 0.01 | 183.978 | 0.000 | 0.000 | -0.09 | 2658.02 |
| 34729 | 2026.04.02 00:58 | buy | 17365 | 0.02 | 184.008 | 0.000 | 0.000 | ||
| 34730 | 2026.04.02 00:58 | buy | 17366 | 0.01 | 183.988 | 0.000 | 0.000 | ||
| 34731 | 2026.04.02 00:59 | buy | 17367 | 0.01 | 183.966 | 0.000 | 0.000 | ||
| 34732 | 2026.04.02 01:03 | buy | 17368 | 0.01 | 183.946 | 0.000 | 0.000 | ||
| 34733 | 2026.04.02 01:04 | close | 17368 | 0.01 | 184.009 | 0.000 | 0.000 | 0.40 | 2658.42 |
| 34734 | 2026.04.02 01:04 | close | 17367 | 0.01 | 184.009 | 0.000 | 0.000 | 0.27 | 2658.69 |
| 34735 | 2026.04.02 01:04 | close | 17366 | 0.01 | 184.009 | 0.000 | 0.000 | 0.13 | 2658.82 |
| 34736 | 2026.04.02 01:04 | close | 17365 | 0.02 | 184.009 | 0.000 | 0.000 | 0.01 | 2658.83 |
| 34737 | 2026.04.02 01:04 | buy | 17369 | 0.02 | 184.039 | 0.000 | 0.000 | ||
| 34738 | 2026.04.02 01:05 | buy | 17370 | 0.01 | 184.013 | 0.000 | 0.000 | ||
| 34739 | 2026.04.02 01:06 | buy | 17371 | 0.01 | 183.990 | 0.000 | 0.000 | ||
| 34740 | 2026.04.02 01:11 | close | 17371 | 0.01 | 184.041 | 0.000 | 0.000 | 0.32 | 2659.15 |
| 34741 | 2026.04.02 01:11 | close | 17370 | 0.01 | 184.041 | 0.000 | 0.000 | 0.17 | 2659.32 |
| 34742 | 2026.04.02 01:11 | close | 17369 | 0.02 | 184.041 | 0.000 | 0.000 | 0.03 | 2659.35 |
| 34743 | 2026.04.02 01:11 | buy | 17372 | 0.02 | 184.071 | 0.000 | 0.000 | ||
| 34744 | 2026.04.02 01:11 | buy | 17373 | 0.01 | 184.050 | 0.000 | 0.000 | ||
| 34745 | 2026.04.02 01:11 | buy | 17374 | 0.01 | 184.029 | 0.000 | 0.000 | ||
| 34746 | 2026.04.02 01:12 | buy | 17375 | 0.01 | 184.006 | 0.000 | 0.000 | ||
| 34747 | 2026.04.02 01:12 | buy | 17376 | 0.01 | 183.986 | 0.000 | 0.000 | ||
| 34748 | 2026.04.02 01:12 | buy | 17377 | 0.01 | 183.965 | 0.000 | 0.000 | ||
| 34749 | 2026.04.02 01:14 | buy | 17378 | 0.01 | 183.945 | 0.000 | 0.000 | ||
| 34750 | 2026.04.02 01:15 | buy | 17379 | 0.01 | 183.924 | 0.000 | 0.000 | ||
| 34751 | 2026.04.02 01:18 | buy | 17380 | 0.01 | 183.903 | 0.000 | 0.000 | ||
| 34752 | 2026.04.02 01:18 | buy | 17381 | 0.01 | 183.878 | 0.000 | 0.000 | ||
| 34753 | 2026.04.02 01:21 | close | 17381 | 0.01 | 183.933 | 0.000 | 0.000 | 0.36 | 2659.71 |
| 34754 | 2026.04.02 01:21 | close | 17372 | 0.01 | 183.933 | 0.000 | 0.000 | -0.88 | 2658.83 |
| 34755 | 2026.04.02 01:21 | buy | 17382 | 0.01 | 184.071 | 0.000 | 0.000 | ||
| 34756 | 2026.04.02 01:24 | buy | 17383 | 0.01 | 183.880 | 0.000 | 0.000 | ||
| 34757 | 2026.04.02 01:24 | buy | 17384 | 0.01 | 183.856 | 0.000 | 0.000 | ||
| 34758 | 2026.04.02 01:26 | buy | 17385 | 0.01 | 183.835 | 0.000 | 0.000 | ||
| 34759 | 2026.04.02 01:31 | close | 17385 | 0.01 | 183.948 | 0.000 | 0.000 | 0.72 | 2659.55 |
| 34760 | 2026.04.02 01:31 | close | 17382 | 0.01 | 183.948 | 0.000 | 0.000 | -0.79 | 2658.76 |
| 34761 | 2026.04.02 01:31 | close | 17384 | 0.01 | 183.949 | 0.000 | 0.000 | 0.60 | 2659.36 |
| 34762 | 2026.04.02 01:31 | close | 17373 | 0.01 | 183.949 | 0.000 | 0.000 | -0.64 | 2658.72 |
| 34763 | 2026.04.02 01:31 | close | 17383 | 0.01 | 183.952 | 0.000 | 0.000 | 0.46 | 2659.18 |
| 34764 | 2026.04.02 01:31 | close | 17374 | 0.01 | 183.952 | 0.000 | 0.000 | -0.49 | 2658.69 |
| 34765 | 2026.04.02 01:31 | close | 17380 | 0.01 | 183.953 | 0.000 | 0.000 | 0.32 | 2659.01 |
| 34766 | 2026.04.02 01:31 | close | 17375 | 0.01 | 183.953 | 0.000 | 0.000 | -0.34 | 2658.67 |
| 34767 | 2026.04.02 01:32 | buy | 17386 | 0.01 | 183.901 | 0.000 | 0.000 | ||
| 34768 | 2026.04.02 01:32 | buy | 17387 | 0.01 | 183.878 | 0.000 | 0.000 | ||
| 34769 | 2026.04.02 01:32 | buy | 17388 | 0.01 | 183.857 | 0.000 | 0.000 | ||
| 34770 | 2026.04.02 01:32 | buy | 17389 | 0.01 | 183.835 | 0.000 | 0.000 | ||
| 34771 | 2026.04.02 01:34 | buy | 17390 | 0.01 | 183.811 | 0.000 | 0.000 | ||
| 34772 | 2026.04.02 01:39 | close | 17390 | 0.01 | 183.894 | 0.000 | 0.000 | 0.53 | 2659.20 |
| 34773 | 2026.04.02 01:39 | close | 17376 | 0.01 | 183.894 | 0.000 | 0.000 | -0.58 | 2658.62 |
| 34774 | 2026.04.02 01:39 | close | 17389 | 0.01 | 183.897 | 0.000 | 0.000 | 0.40 | 2659.02 |
| 34775 | 2026.04.02 01:39 | close | 17377 | 0.01 | 183.897 | 0.000 | 0.000 | -0.43 | 2658.59 |
| 34776 | 2026.04.02 01:43 | close | 17388 | 0.01 | 183.942 | 0.000 | 0.000 | 0.54 | 2659.13 |
| 34777 | 2026.04.02 01:43 | close | 17387 | 0.01 | 183.942 | 0.000 | 0.000 | 0.41 | 2659.54 |
| 34778 | 2026.04.02 01:43 | close | 17386 | 0.01 | 183.942 | 0.000 | 0.000 | 0.26 | 2659.80 |
| 34779 | 2026.04.02 01:43 | close | 17379 | 0.01 | 183.942 | 0.000 | 0.000 | 0.11 | 2659.91 |
| 34780 | 2026.04.02 01:43 | close | 17378 | 0.01 | 183.942 | 0.000 | 0.000 | -0.02 | 2659.89 |
| 34781 | 2026.04.02 01:43 | buy | 17391 | 0.02 | 183.972 | 0.000 | 0.000 | ||
| 34782 | 2026.04.02 01:43 | buy | 17392 | 0.01 | 183.952 | 0.000 | 0.000 | ||
| 34783 | 2026.04.02 01:44 | buy | 17393 | 0.01 | 183.932 | 0.000 | 0.000 | ||
| 34784 | 2026.04.02 01:44 | buy | 17394 | 0.01 | 183.911 | 0.000 | 0.000 | ||
| 34785 | 2026.04.02 01:45 | buy | 17395 | 0.01 | 183.891 | 0.000 | 0.000 | ||
| 34786 | 2026.04.02 01:47 | buy | 17396 | 0.01 | 183.870 | 0.000 | 0.000 | ||
| 34787 | 2026.04.02 01:47 | buy | 17397 | 0.01 | 183.847 | 0.000 | 0.000 | ||
| 34788 | 2026.04.02 01:51 | close | 17397 | 0.01 | 183.898 | 0.000 | 0.000 | 0.32 | 2660.21 |
| 34789 | 2026.04.02 01:51 | close | 17391 | 0.01 | 183.898 | 0.000 | 0.000 | -0.47 | 2659.74 |
| 34790 | 2026.04.02 01:51 | buy | 17398 | 0.01 | 183.972 | 0.000 | 0.000 | ||
| 34791 | 2026.04.02 01:53 | close | 17396 | 0.01 | 183.923 | 0.000 | 0.000 | 0.34 | 2660.08 |
| 34792 | 2026.04.02 01:53 | close | 17398 | 0.01 | 183.923 | 0.000 | 0.000 | -0.31 | 2659.77 |
| 34793 | 2026.04.02 01:55 | close | 17395 | 0.01 | 183.946 | 0.000 | 0.000 | 0.35 | 2660.12 |
| 34794 | 2026.04.02 01:55 | close | 17394 | 0.01 | 183.946 | 0.000 | 0.000 | 0.22 | 2660.34 |
| 34795 | 2026.04.02 01:55 | close | 17393 | 0.01 | 183.946 | 0.000 | 0.000 | 0.09 | 2660.43 |
| 34796 | 2026.04.02 01:55 | close | 17392 | 0.01 | 183.946 | 0.000 | 0.000 | -0.04 | 2660.39 |
| 34797 | 2026.04.02 01:55 | buy | 17399 | 0.02 | 183.976 | 0.000 | 0.000 | ||
| 34798 | 2026.04.02 01:55 | buy | 17400 | 0.01 | 183.956 | 0.000 | 0.000 | ||
| 34799 | 2026.04.02 01:56 | buy | 17401 | 0.01 | 183.934 | 0.000 | 0.000 | ||
| 34800 | 2026.04.02 01:59 | close | 17401 | 0.01 | 183.979 | 0.000 | 0.000 | 0.29 | 2660.68 |
| 34801 | 2026.04.02 01:59 | close | 17400 | 0.01 | 183.979 | 0.000 | 0.000 | 0.15 | 2660.83 |
| 34802 | 2026.04.02 01:59 | close | 17399 | 0.02 | 183.979 | 0.000 | 0.000 | 0.04 | 2660.87 |
| 34803 | 2026.04.02 01:59 | buy | 17402 | 0.02 | 184.009 | 0.000 | 0.000 | ||
| 34804 | 2026.04.02 02:04 | close | 17402 | 0.02 | 184.030 | 0.000 | 0.000 | 0.27 | 2661.14 |
| 34805 | 2026.04.02 02:04 | buy | 17403 | 0.02 | 184.060 | 0.000 | 0.000 | ||
| 34806 | 2026.04.02 02:05 | buy | 17404 | 0.01 | 184.037 | 0.000 | 0.000 | ||
| 34807 | 2026.04.02 02:11 | buy | 17405 | 0.01 | 184.015 | 0.000 | 0.000 | ||
| 34808 | 2026.04.02 02:13 | buy | 17406 | 0.01 | 183.995 | 0.000 | 0.000 | ||
| 34809 | 2026.04.02 02:14 | buy | 17407 | 0.01 | 183.974 | 0.000 | 0.000 | ||
| 34810 | 2026.04.02 02:14 | buy | 17408 | 0.01 | 183.951 | 0.000 | 0.000 | ||
| 34811 | 2026.04.02 02:21 | close | 17408 | 0.01 | 184.001 | 0.000 | 0.000 | 0.32 | 2661.46 |
| 34812 | 2026.04.02 02:21 | close | 17403 | 0.01 | 184.001 | 0.000 | 0.000 | -0.38 | 2661.08 |
| 34813 | 2026.04.02 02:21 | buy | 17409 | 0.01 | 184.060 | 0.000 | 0.000 | ||
| 34814 | 2026.04.02 02:22 | close | 17409 | 0.01 | 184.034 | 0.000 | 0.000 | -0.17 | 2660.91 |
| 34815 | 2026.04.02 02:22 | close | 17407 | 0.01 | 184.034 | 0.000 | 0.000 | 0.38 | 2661.29 |
| 34816 | 2026.04.02 02:22 | close | 17406 | 0.01 | 184.034 | 0.000 | 0.000 | 0.25 | 2661.54 |
| 34817 | 2026.04.02 02:22 | close | 17405 | 0.01 | 184.034 | 0.000 | 0.000 | 0.12 | 2661.66 |
| 34818 | 2026.04.02 02:22 | close | 17404 | 0.01 | 184.034 | 0.000 | 0.000 | -0.02 | 2661.64 |
| 34819 | 2026.04.02 02:22 | buy | 17410 | 0.02 | 184.064 | 0.000 | 0.000 | ||
| 34820 | 2026.04.02 02:22 | buy | 17411 | 0.01 | 184.040 | 0.000 | 0.000 | ||
| 34821 | 2026.04.02 02:22 | buy | 17412 | 0.01 | 184.017 | 0.000 | 0.000 | ||
| 34822 | 2026.04.02 02:22 | buy | 17413 | 0.01 | 183.996 | 0.000 | 0.000 | ||
| 34823 | 2026.04.02 02:23 | buy | 17414 | 0.01 | 183.976 | 0.000 | 0.000 | ||
| 34824 | 2026.04.02 02:24 | buy | 17415 | 0.01 | 183.956 | 0.000 | 0.000 | ||
| 34825 | 2026.04.02 02:39 | close | 17415 | 0.01 | 184.015 | 0.000 | 0.000 | 0.38 | 2662.02 |
| 34826 | 2026.04.02 02:39 | close | 17410 | 0.01 | 184.015 | 0.000 | 0.000 | -0.31 | 2661.71 |
| 34827 | 2026.04.02 02:39 | buy | 17416 | 0.01 | 184.064 | 0.000 | 0.000 | ||
| 34828 | 2026.04.02 02:40 | close | 17416 | 0.01 | 184.033 | 0.000 | 0.000 | -0.20 | 2661.51 |
| 34829 | 2026.04.02 02:40 | close | 17414 | 0.01 | 184.033 | 0.000 | 0.000 | 0.36 | 2661.87 |
| 34830 | 2026.04.02 02:40 | close | 17413 | 0.01 | 184.033 | 0.000 | 0.000 | 0.23 | 2662.10 |
| 34831 | 2026.04.02 02:40 | close | 17412 | 0.01 | 184.033 | 0.000 | 0.000 | 0.10 | 2662.20 |
| 34832 | 2026.04.02 02:40 | close | 17411 | 0.01 | 184.033 | 0.000 | 0.000 | -0.05 | 2662.15 |
| 34833 | 2026.04.02 02:40 | buy | 17417 | 0.02 | 184.063 | 0.000 | 0.000 | ||
| 34834 | 2026.04.02 02:40 | close | 17417 | 0.02 | 184.083 | 0.000 | 0.000 | 0.26 | 2662.41 |
| 34835 | 2026.04.02 02:40 | buy | 17418 | 0.02 | 184.113 | 0.000 | 0.000 | ||
| 34836 | 2026.04.02 02:41 | buy | 17419 | 0.01 | 184.093 | 0.000 | 0.000 | ||
| 34837 | 2026.04.02 03:00 | buy | 17420 | 0.01 | 184.069 | 0.000 | 0.000 | ||
| 34838 | 2026.04.02 03:02 | buy | 17421 | 0.01 | 184.048 | 0.000 | 0.000 | ||
| 34839 | 2026.04.02 03:05 | buy | 17422 | 0.01 | 184.028 | 0.000 | 0.000 | ||
| 34840 | 2026.04.02 03:19 | buy | 17423 | 0.01 | 184.007 | 0.000 | 0.000 | ||
| 34841 | 2026.04.02 03:24 | buy | 17424 | 0.01 | 183.987 | 0.000 | 0.000 | ||
| 34842 | 2026.04.02 03:49 | buy | 17425 | 0.01 | 183.966 | 0.000 | 0.000 | ||
| 34843 | 2026.04.02 03:52 | buy | 17426 | 0.01 | 183.946 | 0.000 | 0.000 | ||
| 34844 | 2026.04.02 03:53 | buy | 17427 | 0.01 | 183.922 | 0.000 | 0.000 | ||
| 34845 | 2026.04.02 03:56 | buy | 17428 | 0.01 | 183.900 | 0.000 | 0.000 | ||
| 34846 | 2026.04.02 04:15 | buy | 17429 | 0.01 | 183.880 | 0.000 | 0.000 | ||
| 34847 | 2026.04.02 04:16 | buy | 17430 | 0.01 | 183.859 | 0.000 | 0.000 | ||
| 34848 | 2026.04.02 04:28 | buy | 17431 | 0.01 | 183.838 | 0.000 | 0.000 | ||
| 34849 | 2026.04.02 04:47 | buy | 17432 | 0.01 | 183.817 | 0.000 | 0.000 | ||
| 34850 | 2026.04.02 05:20 | buy | 17433 | 0.01 | 183.797 | 0.000 | 0.000 | ||
| 34851 | 2026.04.02 05:24 | buy | 17434 | 0.01 | 183.776 | 0.000 | 0.000 | ||
| 34852 | 2026.04.02 05:40 | close | 17434 | 0.01 | 183.827 | 0.000 | 0.000 | 0.33 | 2662.74 |
| 34853 | 2026.04.02 05:40 | close | 17418 | 0.01 | 183.827 | 0.000 | 0.000 | -1.82 | 2660.92 |
| 34854 | 2026.04.02 05:40 | buy | 17435 | 0.01 | 184.113 | 0.000 | 0.000 | ||
| 34855 | 2026.04.02 05:48 | buy | 17436 | 0.01 | 183.771 | 0.000 | 0.000 | ||
| 34856 | 2026.04.02 05:49 | buy | 17437 | 0.01 | 183.751 | 0.000 | 0.000 | ||
| 34857 | 2026.04.02 05:50 | buy | 17438 | 0.01 | 183.728 | 0.000 | 0.000 | ||
| 34858 | 2026.04.02 06:03 | buy | 17439 | 0.01 | 183.707 | 0.000 | 0.000 | ||
| 34859 | 2026.04.02 06:07 | buy | 17440 | 0.01 | 183.686 | 0.000 | 0.000 | ||
| 34860 | 2026.04.02 06:07 | buy | 17441 | 0.01 | 183.666 | 0.000 | 0.000 | ||
| 34861 | 2026.04.02 06:07 | buy | 17442 | 0.01 | 183.644 | 0.000 | 0.000 | ||
| 34862 | 2026.04.02 06:11 | buy | 17443 | 0.01 | 183.623 | 0.000 | 0.000 | ||
| 34863 | 2026.04.02 06:13 | buy | 17444 | 0.01 | 183.602 | 0.000 | 0.000 | ||
| 34864 | 2026.04.02 06:14 | buy | 17445 | 0.01 | 183.580 | 0.000 | 0.000 | ||
| 34865 | 2026.04.02 06:15 | buy | 17446 | 0.01 | 183.557 | 0.000 | 0.000 | ||
| 34866 | 2026.04.02 06:16 | buy | 17447 | 0.01 | 183.536 | 0.000 | 0.000 | ||
| 34867 | 2026.04.02 06:53 | close | 17447 | 0.01 | 183.814 | 0.000 | 0.000 | 1.78 | 2662.70 |
| 34868 | 2026.04.02 06:53 | close | 17435 | 0.01 | 183.814 | 0.000 | 0.000 | -1.90 | 2660.80 |
| 34869 | 2026.04.02 06:53 | close | 17446 | 0.01 | 183.815 | 0.000 | 0.000 | 1.64 | 2662.44 |
| 34870 | 2026.04.02 06:53 | close | 17419 | 0.01 | 183.815 | 0.000 | 0.000 | -1.78 | 2660.66 |
| 34871 | 2026.04.02 06:53 | close | 17445 | 0.01 | 183.815 | 0.000 | 0.000 | 1.50 | 2662.16 |
| 34872 | 2026.04.02 06:53 | close | 17420 | 0.01 | 183.815 | 0.000 | 0.000 | -1.62 | 2660.54 |
| 34873 | 2026.04.02 06:53 | close | 17444 | 0.01 | 183.814 | 0.000 | 0.000 | 1.36 | 2661.90 |
| 34874 | 2026.04.02 06:53 | close | 17421 | 0.01 | 183.814 | 0.000 | 0.000 | -1.49 | 2660.41 |
| 34875 | 2026.04.02 06:56 | close | 17443 | 0.01 | 183.818 | 0.000 | 0.000 | 1.24 | 2661.65 |
| 34876 | 2026.04.02 06:56 | close | 17422 | 0.01 | 183.818 | 0.000 | 0.000 | -1.34 | 2660.31 |
| 34877 | 2026.04.02 06:56 | close | 17442 | 0.01 | 183.831 | 0.000 | 0.000 | 1.19 | 2661.50 |
| 34878 | 2026.04.02 06:56 | close | 17423 | 0.01 | 183.831 | 0.000 | 0.000 | -1.13 | 2660.37 |
| 34879 | 2026.04.02 06:56 | close | 17441 | 0.01 | 183.832 | 0.000 | 0.000 | 1.06 | 2661.43 |
| 34880 | 2026.04.02 06:56 | close | 17424 | 0.01 | 183.832 | 0.000 | 0.000 | -0.99 | 2660.44 |
| 34881 | 2026.04.02 06:56 | close | 17440 | 0.01 | 183.834 | 0.000 | 0.000 | 0.94 | 2661.38 |
| 34882 | 2026.04.02 06:56 | close | 17425 | 0.01 | 183.834 | 0.000 | 0.000 | -0.85 | 2660.53 |
| 34883 | 2026.04.02 06:56 | close | 17439 | 0.01 | 183.832 | 0.000 | 0.000 | 0.80 | 2661.33 |
| 34884 | 2026.04.02 06:56 | close | 17426 | 0.01 | 183.832 | 0.000 | 0.000 | -0.73 | 2660.60 |
| 34885 | 2026.04.02 06:56 | close | 17438 | 0.01 | 183.831 | 0.000 | 0.000 | 0.65 | 2661.25 |
| 34886 | 2026.04.02 06:56 | close | 17427 | 0.01 | 183.831 | 0.000 | 0.000 | -0.59 | 2660.66 |
| 34887 | 2026.04.02 06:56 | close | 17437 | 0.01 | 183.829 | 0.000 | 0.000 | 0.50 | 2661.16 |
| 34888 | 2026.04.02 06:56 | close | 17428 | 0.01 | 183.829 | 0.000 | 0.000 | -0.45 | 2660.71 |
| 34889 | 2026.04.02 06:56 | close | 17436 | 0.01 | 183.826 | 0.000 | 0.000 | 0.35 | 2661.06 |
| 34890 | 2026.04.02 06:56 | close | 17429 | 0.01 | 183.826 | 0.000 | 0.000 | -0.35 | 2660.71 |
| 34891 | 2026.04.02 07:01 | close | 17433 | 0.01 | 183.860 | 0.000 | 0.000 | 0.40 | 2661.11 |
| 34892 | 2026.04.02 07:01 | close | 17430 | 0.01 | 183.860 | 0.000 | 0.000 | 0.01 | 2661.12 |
| 34893 | 2026.04.02 07:12 | close | 17432 | 0.01 | 183.966 | 0.000 | 0.000 | 0.95 | 2662.07 |
| 34894 | 2026.04.02 07:12 | close | 17431 | 0.01 | 183.966 | 0.000 | 0.000 | 0.82 | 2662.89 |
| 34895 | 2026.04.02 07:12 | sell | 17448 | 0.02 | 183.966 | 0.000 | 0.000 | ||
| 34896 | 2026.04.02 07:17 | sell | 17449 | 0.01 | 184.017 | 0.000 | 0.000 | ||
| 34897 | 2026.04.02 07:25 | sell | 17450 | 0.01 | 184.069 | 0.000 | 0.000 | ||
| 34898 | 2026.04.02 07:26 | sell | 17451 | 0.01 | 184.119 | 0.000 | 0.000 | ||
| 34899 | 2026.04.02 07:30 | close | 17451 | 0.01 | 184.069 | 0.000 | 0.000 | 0.32 | 2663.21 |
| 34900 | 2026.04.02 07:30 | close | 17448 | 0.01 | 184.069 | 0.000 | 0.000 | -0.65 | 2662.56 |
| 34901 | 2026.04.02 07:30 | sell | 17452 | 0.01 | 183.966 | 0.000 | 0.000 | ||
| 34902 | 2026.04.02 07:33 | close | 17452 | 0.01 | 183.975 | 0.000 | 0.000 | -0.05 | 2662.51 |
| 34903 | 2026.04.02 07:33 | close | 17450 | 0.01 | 183.975 | 0.000 | 0.000 | 0.60 | 2663.11 |
| 34904 | 2026.04.02 07:33 | close | 17449 | 0.01 | 183.975 | 0.000 | 0.000 | 0.27 | 2663.38 |
| 34905 | 2026.04.02 07:33 | buy | 17453 | 0.02 | 183.975 | 0.000 | 0.000 | ||
| 34906 | 2026.04.02 07:33 | buy | 17454 | 0.01 | 183.954 | 0.000 | 0.000 | ||
| 34907 | 2026.04.02 07:34 | buy | 17455 | 0.01 | 183.934 | 0.000 | 0.000 | ||
| 34908 | 2026.04.02 07:37 | buy | 17456 | 0.01 | 183.914 | 0.000 | 0.000 | ||
| 34909 | 2026.04.02 07:38 | buy | 17457 | 0.01 | 183.893 | 0.000 | 0.000 | ||
| 34910 | 2026.04.02 07:40 | buy | 17458 | 0.01 | 183.869 | 0.000 | 0.000 | ||
| 34911 | 2026.04.02 07:42 | close | 17458 | 0.01 | 183.919 | 0.000 | 0.000 | 0.32 | 2663.70 |
| 34912 | 2026.04.02 07:42 | close | 17453 | 0.01 | 183.919 | 0.000 | 0.000 | -0.35 | 2663.35 |
| 34913 | 2026.04.02 07:42 | buy | 17459 | 0.01 | 183.975 | 0.000 | 0.000 | ||
| 34914 | 2026.04.02 07:45 | close | 17459 | 0.01 | 183.955 | 0.000 | 0.000 | -0.12 | 2663.23 |
| 34915 | 2026.04.02 07:45 | close | 17457 | 0.01 | 183.955 | 0.000 | 0.000 | 0.40 | 2663.63 |
| 34916 | 2026.04.02 07:45 | close | 17456 | 0.01 | 183.955 | 0.000 | 0.000 | 0.27 | 2663.90 |
| 34917 | 2026.04.02 07:45 | close | 17455 | 0.01 | 183.955 | 0.000 | 0.000 | 0.14 | 2664.04 |
| 34918 | 2026.04.02 07:45 | close | 17454 | 0.01 | 183.955 | 0.000 | 0.000 | 0.01 | 2664.05 |
| 34919 | 2026.04.02 07:45 | sell | 17460 | 0.02 | 183.955 | 0.000 | 0.000 | ||
| 34920 | 2026.04.02 07:48 | sell | 17461 | 0.01 | 184.006 | 0.000 | 0.000 | ||
| 34921 | 2026.04.02 08:08 | sell | 17462 | 0.01 | 184.062 | 0.000 | 0.000 | ||
| 34922 | 2026.04.02 08:21 | close | 17462 | 0.01 | 183.974 | 0.000 | 0.000 | 0.56 | 2664.61 |
| 34923 | 2026.04.02 08:21 | close | 17461 | 0.01 | 183.974 | 0.000 | 0.000 | 0.20 | 2664.81 |
| 34924 | 2026.04.02 08:21 | close | 17460 | 0.02 | 183.974 | 0.000 | 0.000 | -0.24 | 2664.57 |
| 34925 | 2026.04.02 08:21 | buy | 17463 | 0.02 | 183.974 | 0.000 | 0.000 | ||
| 34926 | 2026.04.02 08:29 | close | 17463 | 0.02 | 183.994 | 0.000 | 0.000 | 0.26 | 2664.83 |
| 34927 | 2026.04.02 08:29 | buy | 17464 | 0.02 | 184.024 | 0.000 | 0.000 | ||
| 34928 | 2026.04.02 08:30 | buy | 17465 | 0.01 | 184.004 | 0.000 | 0.000 | ||
| 34929 | 2026.04.02 08:44 | close | 17465 | 0.01 | 184.043 | 0.000 | 0.000 | 0.25 | 2665.08 |
| 34930 | 2026.04.02 08:44 | close | 17464 | 0.02 | 184.043 | 0.000 | 0.000 | 0.25 | 2665.33 |
| 34931 | 2026.04.02 08:44 | buy | 17466 | 0.02 | 184.073 | 0.000 | 0.000 | ||
| 34932 | 2026.04.02 08:46 | buy | 17467 | 0.01 | 184.053 | 0.000 | 0.000 | ||
| 34933 | 2026.04.02 08:46 | buy | 17468 | 0.01 | 184.032 | 0.000 | 0.000 | ||
| 34934 | 2026.04.02 08:50 | buy | 17469 | 0.01 | 184.012 | 0.000 | 0.000 | ||
| 34935 | 2026.04.02 08:51 | buy | 17470 | 0.01 | 183.992 | 0.000 | 0.000 | ||
| 34936 | 2026.04.02 09:05 | close | 17470 | 0.01 | 184.045 | 0.000 | 0.000 | 0.34 | 2665.67 |
| 34937 | 2026.04.02 09:05 | close | 17466 | 0.02 | 184.045 | 0.000 | 0.000 | -0.36 | 2665.31 |
| 34938 | 2026.04.02 09:22 | buy | 17471 | 0.01 | 183.990 | 0.000 | 0.000 | ||
| 34939 | 2026.04.02 09:46 | buy | 17472 | 0.01 | 183.970 | 0.000 | 0.000 | ||
| 34940 | 2026.04.02 09:57 | buy | 17473 | 0.01 | 183.950 | 0.000 | 0.000 | ||
| 34941 | 2026.04.02 09:57 | buy | 17474 | 0.01 | 183.929 | 0.000 | 0.000 | ||
| 34942 | 2026.04.02 10:00 | buy | 17475 | 0.01 | 183.908 | 0.000 | 0.000 | ||
| 34943 | 2026.04.02 10:01 | buy | 17476 | 0.01 | 183.887 | 0.000 | 0.000 | ||
| 34944 | 2026.04.02 10:02 | buy | 17477 | 0.01 | 183.867 | 0.000 | 0.000 | ||
| 34945 | 2026.04.02 10:02 | buy | 17478 | 0.01 | 183.846 | 0.000 | 0.000 | ||
| 34946 | 2026.04.02 10:14 | buy | 17479 | 0.01 | 183.826 | 0.000 | 0.000 | ||
| 34947 | 2026.04.02 10:50 | buy | 17480 | 0.01 | 183.805 | 0.000 | 0.000 | ||
| 34948 | 2026.04.02 11:34 | close | 17480 | 0.01 | 183.924 | 0.000 | 0.000 | 0.76 | 2666.07 |
| 34949 | 2026.04.02 11:34 | close | 17467 | 0.01 | 183.924 | 0.000 | 0.000 | -0.82 | 2665.25 |
| 34950 | 2026.04.02 11:34 | close | 17479 | 0.01 | 183.924 | 0.000 | 0.000 | 0.63 | 2665.88 |
| 34951 | 2026.04.02 11:34 | close | 17468 | 0.01 | 183.924 | 0.000 | 0.000 | -0.69 | 2665.19 |
| 34952 | 2026.04.02 11:35 | close | 17478 | 0.01 | 183.926 | 0.000 | 0.000 | 0.51 | 2665.70 |
| 34953 | 2026.04.02 11:35 | close | 17469 | 0.01 | 183.926 | 0.000 | 0.000 | -0.55 | 2665.15 |
| 34954 | 2026.04.02 11:35 | close | 17477 | 0.01 | 183.927 | 0.000 | 0.000 | 0.39 | 2665.54 |
| 34955 | 2026.04.02 11:35 | close | 17471 | 0.01 | 183.927 | 0.000 | 0.000 | -0.40 | 2665.14 |
| 34956 | 2026.04.02 11:38 | close | 17476 | 0.01 | 183.951 | 0.000 | 0.000 | 0.41 | 2665.55 |
| 34957 | 2026.04.02 11:38 | close | 17475 | 0.01 | 183.951 | 0.000 | 0.000 | 0.27 | 2665.82 |
| 34958 | 2026.04.02 11:38 | close | 17474 | 0.01 | 183.951 | 0.000 | 0.000 | 0.14 | 2665.96 |
| 34959 | 2026.04.02 11:38 | close | 17473 | 0.01 | 183.951 | 0.000 | 0.000 | 0.01 | 2665.97 |
| 34960 | 2026.04.02 11:38 | close | 17472 | 0.01 | 183.951 | 0.000 | 0.000 | -0.12 | 2665.85 |
| 34961 | 2026.04.02 11:38 | sell | 17481 | 0.02 | 183.951 | 0.000 | 0.000 | ||
| 34962 | 2026.04.02 11:44 | close | 17481 | 0.02 | 183.930 | 0.000 | 0.000 | 0.27 | 2666.12 |
| 34963 | 2026.04.02 11:44 | sell | 17482 | 0.02 | 183.900 | 0.000 | 0.000 | ||
| 34964 | 2026.04.02 11:56 | close | 17482 | 0.02 | 183.880 | 0.000 | 0.000 | 0.26 | 2666.38 |
| 34965 | 2026.04.02 11:56 | sell | 17483 | 0.02 | 183.850 | 0.000 | 0.000 | ||
| 34966 | 2026.04.02 11:58 | sell | 17484 | 0.01 | 183.900 | 0.000 | 0.000 | ||
| 34967 | 2026.04.02 12:03 | sell | 17485 | 0.01 | 183.952 | 0.000 | 0.000 | ||
| 34968 | 2026.04.02 13:57 | close | 17485 | 0.01 | 183.863 | 0.000 | 0.000 | 0.57 | 2666.95 |
| 34969 | 2026.04.02 13:57 | close | 17484 | 0.01 | 183.863 | 0.000 | 0.000 | 0.24 | 2667.19 |
| 34970 | 2026.04.02 13:57 | close | 17483 | 0.02 | 183.863 | 0.000 | 0.000 | -0.17 | 2667.02 |
| 34971 | 2026.04.02 13:57 | sell | 17486 | 0.02 | 183.833 | 0.000 | 0.000 | ||
| 34972 | 2026.04.02 14:07 | sell | 17487 | 0.01 | 183.884 | 0.000 | 0.000 | ||
| 34973 | 2026.04.02 14:23 | close | 17487 | 0.01 | 183.824 | 0.000 | 0.000 | 0.38 | 2667.40 |
| 34974 | 2026.04.02 14:23 | close | 17486 | 0.02 | 183.824 | 0.000 | 0.000 | 0.11 | 2667.51 |
| 34975 | 2026.04.02 14:23 | sell | 17488 | 0.02 | 183.794 | 0.000 | 0.000 | ||
| 34976 | 2026.04.02 14:33 | sell | 17489 | 0.01 | 183.845 | 0.000 | 0.000 | ||
| 34977 | 2026.04.02 14:35 | sell | 17490 | 0.01 | 183.898 | 0.000 | 0.000 | ||
| 34978 | 2026.04.02 14:36 | sell | 17491 | 0.01 | 183.948 | 0.000 | 0.000 | ||
| 34979 | 2026.04.02 14:36 | sell | 17492 | 0.01 | 184.003 | 0.000 | 0.000 | ||
| 34980 | 2026.04.02 14:36 | sell | 17493 | 0.01 | 184.056 | 0.000 | 0.000 | ||
| 34981 | 2026.04.02 14:36 | sell | 17494 | 0.01 | 184.107 | 0.000 | 0.000 | ||
| 34982 | 2026.04.02 14:36 | sell | 17495 | 0.01 | 184.163 | 0.000 | 0.000 | ||
| 34983 | 2026.04.02 14:36 | close | 17495 | 0.01 | 184.104 | 0.000 | 0.000 | 0.37 | 2667.88 |
| 34984 | 2026.04.02 14:36 | close | 17488 | 0.01 | 184.104 | 0.000 | 0.000 | -1.98 | 2665.90 |
| 34985 | 2026.04.02 14:36 | sell | 17496 | 0.01 | 183.794 | 0.000 | 0.000 | ||
| 34986 | 2026.04.02 14:41 | close | 17494 | 0.01 | 183.957 | 0.000 | 0.000 | 0.96 | 2666.86 |
| 34987 | 2026.04.02 14:41 | close | 17496 | 0.01 | 183.957 | 0.000 | 0.000 | -1.04 | 2665.82 |
| 34988 | 2026.04.02 14:42 | close | 17493 | 0.01 | 183.949 | 0.000 | 0.000 | 0.68 | 2666.50 |
| 34989 | 2026.04.02 14:42 | close | 17489 | 0.01 | 183.949 | 0.000 | 0.000 | -0.67 | 2665.83 |
| 34990 | 2026.04.02 14:59 | sell | 17497 | 0.01 | 184.054 | 0.000 | 0.000 | ||
| 34991 | 2026.04.02 15:20 | close | 17497 | 0.01 | 183.979 | 0.000 | 0.000 | 0.48 | 2666.31 |
| 34992 | 2026.04.02 15:20 | close | 17490 | 0.01 | 183.979 | 0.000 | 0.000 | -0.52 | 2665.79 |
| 34993 | 2026.04.02 16:49 | sell | 17498 | 0.01 | 184.054 | 0.000 | 0.000 | ||
| 34994 | 2026.04.02 17:03 | sell | 17499 | 0.01 | 184.105 | 0.000 | 0.000 | ||
| 34995 | 2026.04.02 17:06 | sell | 17500 | 0.01 | 184.155 | 0.000 | 0.000 | ||
| 34996 | 2026.04.02 21:06 | close | 17500 | 0.01 | 183.953 | 0.000 | 0.000 | 1.29 | 2667.08 |
| 34997 | 2026.04.02 21:06 | close | 17499 | 0.01 | 183.953 | 0.000 | 0.000 | 0.97 | 2668.05 |
| 34998 | 2026.04.02 21:06 | close | 17498 | 0.01 | 183.953 | 0.000 | 0.000 | 0.65 | 2668.70 |
| 34999 | 2026.04.02 21:06 | close | 17492 | 0.01 | 183.953 | 0.000 | 0.000 | 0.32 | 2669.02 |
| 35000 | 2026.04.02 21:06 | close | 17491 | 0.01 | 183.953 | 0.000 | 0.000 | -0.03 | 2668.99 |
| 35001 | 2026.04.02 21:06 | sell | 17501 | 0.02 | 183.923 | 0.000 | 0.000 | ||
| 35002 | 2026.04.02 21:06 | sell | 17502 | 0.01 | 184.019 | 0.000 | 0.000 | ||
| 35003 | 2026.04.02 21:40 | sell | 17503 | 0.01 | 184.087 | 0.000 | 0.000 | ||
| 35004 | 2026.04.03 00:54 | sell | 17504 | 0.01 | 184.137 | 0.000 | 0.000 | ||
| 35005 | 2026.04.03 02:58 | sell | 17505 | 0.01 | 184.189 | 0.000 | 0.000 | ||
| 35006 | 2026.04.03 03:56 | close | 17505 | 0.01 | 184.138 | 0.000 | 0.000 | 0.33 | 2669.32 |
| 35007 | 2026.04.03 03:56 | close | 17501 | 0.01 | 184.138 | 0.000 | 0.000 | -1.44 | 2667.87 |
| 35008 | 2026.04.03 03:56 | sell | 17506 | 0.01 | 183.923 | 0.000 | 0.000 | ||
| 35009 | 2026.04.03 05:57 | sell | 17507 | 0.01 | 184.187 | 0.000 | 0.000 | ||
| 35010 | 2026.04.03 08:41 | sell | 17508 | 0.01 | 184.238 | 0.000 | 0.000 | ||
| 35011 | 2026.04.03 12:30 | close | 17508 | 0.01 | 184.078 | 0.000 | 0.000 | 1.02 | 2668.89 |
| 35012 | 2026.04.03 12:30 | close | 17506 | 0.01 | 184.078 | 0.000 | 0.000 | -1.06 | 2667.83 |
| 35013 | 2026.04.03 12:30 | close | 17507 | 0.01 | 183.991 | 0.000 | 0.000 | 1.25 | 2669.08 |
| 35014 | 2026.04.03 12:30 | close | 17504 | 0.01 | 183.991 | 0.000 | 0.000 | 0.93 | 2670.01 |
| 35015 | 2026.04.03 12:30 | close | 17503 | 0.01 | 183.991 | 0.000 | 0.000 | 0.54 | 2670.54 |
| 35016 | 2026.04.03 12:30 | close | 17502 | 0.01 | 183.991 | 0.000 | 0.000 | 0.10 | 2670.64 |
| 35017 | 2026.04.03 12:30 | buy | 17509 | 0.02 | 183.991 | 0.000 | 0.000 | ||
| 35018 | 2026.04.03 12:30 | close | 17509 | 0.02 | 184.021 | 0.000 | 0.000 | 0.38 | 2671.02 |
| 35019 | 2026.04.03 12:30 | buy | 17510 | 0.02 | 184.051 | 0.000 | 0.000 | ||
| 35020 | 2026.04.03 12:30 | close | 17510 | 0.02 | 184.075 | 0.000 | 0.000 | 0.30 | 2671.32 |
| 35021 | 2026.04.03 12:30 | buy | 17511 | 0.02 | 184.105 | 0.000 | 0.000 | ||
| 35022 | 2026.04.03 12:30 | close | 17511 | 0.02 | 184.135 | 0.000 | 0.000 | 0.38 | 2671.70 |
| 35023 | 2026.04.03 12:30 | buy | 17512 | 0.02 | 184.165 | 0.000 | 0.000 | ||
| 35024 | 2026.04.03 12:30 | buy | 17513 | 0.01 | 184.144 | 0.000 | 0.000 | ||
| 35025 | 2026.04.03 12:30 | buy | 17514 | 0.01 | 184.112 | 0.000 | 0.000 | ||
| 35026 | 2026.04.03 12:30 | buy | 17515 | 0.01 | 184.089 | 0.000 | 0.000 | ||
| 35027 | 2026.04.03 12:30 | buy | 17516 | 0.01 | 184.068 | 0.000 | 0.000 | ||
| 35028 | 2026.04.03 12:30 | buy | 17517 | 0.01 | 184.042 | 0.000 | 0.000 | ||
| 35029 | 2026.04.03 12:30 | close | 17517 | 0.01 | 184.094 | 0.000 | 0.000 | 0.33 | 2672.03 |
| 35030 | 2026.04.03 12:30 | close | 17512 | 0.01 | 184.094 | 0.000 | 0.000 | -0.46 | 2671.57 |
| 35031 | 2026.04.03 12:30 | buy | 17518 | 0.01 | 184.165 | 0.000 | 0.000 | ||
| 35032 | 2026.04.03 12:30 | close | 17516 | 0.01 | 184.119 | 0.000 | 0.000 | 0.32 | 2671.89 |
| 35033 | 2026.04.03 12:30 | close | 17518 | 0.01 | 184.119 | 0.000 | 0.000 | -0.30 | 2671.59 |
| 35034 | 2026.04.03 12:30 | buy | 17519 | 0.01 | 184.069 | 0.000 | 0.000 | ||
| 35035 | 2026.04.03 12:31 | buy | 17520 | 0.01 | 184.047 | 0.000 | 0.000 | ||
| 35036 | 2026.04.03 12:36 | buy | 17521 | 0.01 | 184.024 | 0.000 | 0.000 | ||
| 35037 | 2026.04.03 12:41 | buy | 17522 | 0.01 | 184.003 | 0.000 | 0.000 | ||
| 35038 | 2026.04.03 12:42 | buy | 17523 | 0.01 | 183.983 | 0.000 | 0.000 | ||
| 35039 | 2026.04.03 13:03 | close | 17523 | 0.01 | 184.060 | 0.000 | 0.000 | 0.50 | 2672.09 |
| 35040 | 2026.04.03 13:03 | close | 17513 | 0.01 | 184.060 | 0.000 | 0.000 | -0.53 | 2671.56 |
| 35041 | 2026.04.03 13:03 | close | 17522 | 0.01 | 184.058 | 0.000 | 0.000 | 0.35 | 2671.91 |
| 35042 | 2026.04.03 13:03 | close | 17514 | 0.01 | 184.058 | 0.000 | 0.000 | -0.35 | 2671.56 |
| 35043 | 2026.04.03 13:14 | close | 17521 | 0.01 | 184.082 | 0.000 | 0.000 | 0.37 | 2671.93 |
| 35044 | 2026.04.03 13:14 | close | 17520 | 0.01 | 184.082 | 0.000 | 0.000 | 0.23 | 2672.16 |
| 35045 | 2026.04.03 13:14 | close | 17519 | 0.01 | 184.082 | 0.000 | 0.000 | 0.09 | 2672.25 |
| 35046 | 2026.04.03 13:14 | close | 17515 | 0.01 | 184.082 | 0.000 | 0.000 | -0.04 | 2672.21 |
| 35047 | 2026.04.03 13:14 | sell | 17524 | 0.02 | 184.082 | 0.000 | 0.000 | ||
| 35048 | 2026.04.03 13:23 | close | 17524 | 0.02 | 184.059 | 0.000 | 0.000 | 0.29 | 2672.50 |
| 35049 | 2026.04.03 13:23 | sell | 17525 | 0.02 | 184.029 | 0.000 | 0.000 | ||
| 35050 | 2026.04.03 13:28 | close | 17525 | 0.02 | 184.007 | 0.000 | 0.000 | 0.28 | 2672.78 |
| 35051 | 2026.04.03 13:28 | sell | 17526 | 0.02 | 183.977 | 0.000 | 0.000 | ||
| 35052 | 2026.04.03 13:39 | close | 17526 | 0.02 | 183.955 | 0.000 | 0.000 | 0.28 | 2673.06 |
| 35053 | 2026.04.03 13:39 | sell | 17527 | 0.02 | 183.925 | 0.000 | 0.000 | ||
| 35054 | 2026.04.03 13:56 | sell | 17528 | 0.01 | 183.976 | 0.000 | 0.000 | ||
| 35055 | 2026.04.03 14:12 | close | 17528 | 0.01 | 183.917 | 0.000 | 0.000 | 0.38 | 2673.44 |
| 35056 | 2026.04.03 14:12 | close | 17527 | 0.02 | 183.917 | 0.000 | 0.000 | 0.10 | 2673.54 |
| 35057 | 2026.04.03 14:12 | sell | 17529 | 0.02 | 183.887 | 0.000 | 0.000 | ||
| 35058 | 2026.04.03 15:15 | sell | 17530 | 0.01 | 183.938 | 0.000 | 0.000 | ||
| 35059 | 2026.04.03 18:38 | close | 17530 | 0.01 | 183.878 | 0.000 | 0.000 | 0.39 | 2673.93 |
| 35060 | 2026.04.03 18:38 | close | 17529 | 0.02 | 183.878 | 0.000 | 0.000 | 0.11 | 2674.04 |
| 35061 | 2026.04.03 18:38 | sell | 17531 | 0.02 | 183.848 | 0.000 | 0.000 | ||
| 35062 | 2026.04.03 18:39 | close | 17531 | 0.02 | 183.828 | 0.000 | 0.000 | 0.26 | 2674.30 |
| 35063 | 2026.04.03 18:39 | sell | 17532 | 0.02 | 183.798 | 0.000 | 0.000 | ||
| 35064 | 2026.04.03 20:10 | sell | 17533 | 0.01 | 183.850 | 0.000 | 0.000 | ||
| 35065 | 2026.04.03 20:10 | sell | 17534 | 0.01 | 183.903 | 0.000 | 0.000 | ||
| 35066 | 2026.04.03 20:11 | close | 17534 | 0.01 | 183.799 | 0.000 | 0.000 | 0.66 | 2674.96 |
| 35067 | 2026.04.03 20:11 | close | 17533 | 0.01 | 183.799 | 0.000 | 0.000 | 0.33 | 2675.29 |
| 35068 | 2026.04.03 20:11 | close | 17532 | 0.02 | 183.799 | 0.000 | 0.000 | -0.01 | 2675.28 |
| 35069 | 2026.04.03 20:11 | sell | 17535 | 0.02 | 183.769 | 0.000 | 0.000 | ||
| 35070 | 2026.04.03 20:11 | sell | 17536 | 0.01 | 183.848 | 0.000 | 0.000 | ||
| 35071 | 2026.04.03 20:12 | close | 17536 | 0.01 | 183.756 | 0.000 | 0.000 | 0.58 | 2675.86 |
| 35072 | 2026.04.03 20:12 | close | 17535 | 0.02 | 183.756 | 0.000 | 0.000 | 0.17 | 2676.03 |
| 35073 | 2026.04.03 20:12 | sell | 17537 | 0.02 | 183.726 | 0.000 | 0.000 | ||
| 35074 | 2026.04.03 20:12 | sell | 17538 | 0.01 | 183.819 | 0.000 | 0.000 | ||
| 35075 | 2026.04.03 20:23 | close | 17538 | 0.01 | 183.731 | 0.000 | 0.000 | 0.56 | 2676.59 |
| 35076 | 2026.04.03 20:23 | close | 17537 | 0.02 | 183.731 | 0.000 | 0.000 | -0.06 | 2676.53 |
| 35077 | 2026.04.03 20:23 | sell | 17539 | 0.02 | 183.701 | 0.000 | 0.000 | ||
| 35078 | 2026.04.03 20:23 | sell | 17540 | 0.01 | 183.759 | 0.000 | 0.000 | ||
| 35079 | 2026.04.03 20:24 | sell | 17541 | 0.01 | 183.813 | 0.000 | 0.000 | ||
| 35080 | 2026.04.03 20:39 | close | 17541 | 0.01 | 183.702 | 0.000 | 0.000 | 0.71 | 2677.24 |
| 35081 | 2026.04.03 20:39 | close | 17540 | 0.01 | 183.702 | 0.000 | 0.000 | 0.37 | 2677.61 |
| 35082 | 2026.04.03 20:39 | close | 17539 | 0.02 | 183.702 | 0.000 | 0.000 | -0.01 | 2677.60 |
| 35083 | 2026.04.03 20:39 | sell | 17542 | 0.02 | 183.672 | 0.000 | 0.000 | ||
| 35084 | 2026.04.03 20:41 | close | 17542 | 0.02 | 183.641 | 0.000 | 0.000 | 0.40 | 2678.00 |
| 35085 | 2026.04.03 20:41 | sell | 17543 | 0.02 | 183.611 | 0.000 | 0.000 | ||
| 35086 | 2026.04.03 20:44 | sell | 17544 | 0.01 | 183.675 | 0.000 | 0.000 | ||
| 35087 | 2026.04.03 20:45 | sell | 17545 | 0.01 | 183.772 | 0.000 | 0.000 | ||
| 35088 | 2026.04.05 21:07 | sell | 17546 | 0.01 | 183.828 | 0.000 | 0.000 | ||
| 35089 | 2026.04.05 21:14 | close | 17546 | 0.01 | 183.767 | 0.000 | 0.000 | 0.39 | 2678.39 |
| 35090 | 2026.04.05 21:14 | close | 17543 | 0.01 | 183.767 | 0.000 | 0.000 | -1.00 | 2677.39 |
| 35091 | 2026.04.05 21:14 | sell | 17547 | 0.01 | 183.611 | 0.000 | 0.000 | ||
| 35092 | 2026.04.05 21:17 | sell | 17548 | 0.01 | 183.840 | 0.000 | 0.000 | ||
| 35093 | 2026.04.05 21:39 | sell | 17549 | 0.01 | 183.914 | 0.000 | 0.000 | ||
| 35094 | 2026.04.05 21:41 | sell | 17550 | 0.01 | 183.968 | 0.000 | 0.000 | ||
| 35095 | 2026.04.05 22:02 | close | 17550 | 0.01 | 183.763 | 0.000 | 0.000 | 1.31 | 2678.70 |
| 35096 | 2026.04.05 22:02 | close | 17549 | 0.01 | 183.763 | 0.000 | 0.000 | 0.96 | 2679.66 |
| 35097 | 2026.04.05 22:02 | close | 17548 | 0.01 | 183.763 | 0.000 | 0.000 | 0.49 | 2680.15 |
| 35098 | 2026.04.05 22:02 | close | 17547 | 0.01 | 183.763 | 0.000 | 0.000 | -0.97 | 2679.18 |
| 35099 | 2026.04.05 22:02 | close | 17545 | 0.01 | 183.763 | 0.000 | 0.000 | 0.06 | 2679.24 |
| 35100 | 2026.04.05 22:02 | close | 17544 | 0.01 | 183.763 | 0.000 | 0.000 | -0.56 | 2678.68 |
| 35101 | 2026.04.05 22:02 | sell | 17551 | 0.02 | 183.733 | 0.000 | 0.000 | ||
| 35102 | 2026.04.05 22:03 | sell | 17552 | 0.01 | 183.789 | 0.000 | 0.000 | ||
| 35103 | 2026.04.05 22:03 | sell | 17553 | 0.01 | 183.846 | 0.000 | 0.000 | ||
| 35104 | 2026.04.05 22:04 | close | 17553 | 0.01 | 183.752 | 0.000 | 0.000 | 0.60 | 2679.28 |
| 35105 | 2026.04.05 22:04 | close | 17552 | 0.01 | 183.752 | 0.000 | 0.000 | 0.24 | 2679.52 |
| 35106 | 2026.04.05 22:04 | close | 17551 | 0.02 | 183.752 | 0.000 | 0.000 | -0.24 | 2679.28 |
| 35107 | 2026.04.05 22:04 | sell | 17554 | 0.02 | 183.722 | 0.000 | 0.000 | ||
| 35108 | 2026.04.05 22:04 | sell | 17555 | 0.01 | 183.779 | 0.000 | 0.000 | ||
| 35109 | 2026.04.05 22:05 | sell | 17556 | 0.01 | 183.871 | 0.000 | 0.000 | ||
| 35110 | 2026.04.05 22:06 | sell | 17557 | 0.01 | 183.929 | 0.000 | 0.000 | ||
| 35111 | 2026.04.05 22:09 | close | 17557 | 0.01 | 183.877 | 0.000 | 0.000 | 0.33 | 2679.61 |
| 35112 | 2026.04.05 22:09 | close | 17554 | 0.01 | 183.877 | 0.000 | 0.000 | -0.99 | 2678.62 |
| 35113 | 2026.04.05 22:09 | sell | 17558 | 0.01 | 183.722 | 0.000 | 0.000 | ||
| 35114 | 2026.04.05 22:18 | sell | 17559 | 0.01 | 183.922 | 0.000 | 0.000 | ||
| 35115 | 2026.04.05 23:06 | close | 17559 | 0.01 | 183.827 | 0.000 | 0.000 | 0.61 | 2679.23 |
| 35116 | 2026.04.05 23:06 | close | 17558 | 0.01 | 183.827 | 0.000 | 0.000 | -0.67 | 2678.56 |
| 35117 | 2026.04.05 23:28 | sell | 17560 | 0.01 | 183.925 | 0.000 | 0.000 | ||
| 35118 | 2026.04.06 00:06 | sell | 17561 | 0.01 | 183.977 | 0.000 | 0.000 | ||
| 35119 | 2026.04.06 00:54 | close | 17561 | 0.01 | 183.878 | 0.000 | 0.000 | 0.64 | 2679.20 |
| 35120 | 2026.04.06 00:54 | close | 17555 | 0.01 | 183.878 | 0.000 | 0.000 | -0.70 | 2678.50 |
| 35121 | 2026.04.06 01:05 | close | 17560 | 0.01 | 183.787 | 0.000 | 0.000 | 0.81 | 2679.30 |
| 35122 | 2026.04.06 01:05 | close | 17556 | 0.01 | 183.787 | 0.000 | 0.000 | 0.47 | 2679.77 |
| 35123 | 2026.04.06 01:05 | sell | 17562 | 0.02 | 183.757 | 0.000 | 0.000 | ||
| 35124 | 2026.04.06 01:12 | close | 17562 | 0.02 | 183.734 | 0.000 | 0.000 | 0.29 | 2680.06 |
| 35125 | 2026.04.06 01:12 | sell | 17563 | 0.02 | 183.704 | 0.000 | 0.000 | ||
| 35126 | 2026.04.06 01:15 | sell | 17564 | 0.01 | 183.755 | 0.000 | 0.000 | ||
| 35127 | 2026.04.06 02:07 | sell | 17565 | 0.01 | 183.805 | 0.000 | 0.000 | ||
| 35128 | 2026.04.06 02:11 | sell | 17566 | 0.01 | 183.856 | 0.000 | 0.000 | ||
| 35129 | 2026.04.06 02:21 | sell | 17567 | 0.01 | 183.907 | 0.000 | 0.000 | ||
| 35130 | 2026.04.06 02:56 | close | 17567 | 0.01 | 183.857 | 0.000 | 0.000 | 0.32 | 2680.38 |
| 35131 | 2026.04.06 02:56 | close | 17563 | 0.01 | 183.857 | 0.000 | 0.000 | -0.98 | 2679.40 |
| 35132 | 2026.04.06 02:56 | sell | 17568 | 0.01 | 183.704 | 0.000 | 0.000 | ||
| 35133 | 2026.04.06 05:11 | sell | 17569 | 0.01 | 183.910 | 0.000 | 0.000 | ||
| 35134 | 2026.04.06 06:43 | sell | 17570 | 0.01 | 183.961 | 0.000 | 0.000 | ||
| 35135 | 2026.04.06 06:50 | sell | 17571 | 0.01 | 184.029 | 0.000 | 0.000 | ||
| 35136 | 2026.04.06 06:52 | sell | 17572 | 0.01 | 184.079 | 0.000 | 0.000 | ||
| 35137 | 2026.04.06 07:15 | sell | 17573 | 0.01 | 184.130 | 0.000 | 0.000 | ||
| 35138 | 2026.04.06 07:29 | sell | 17574 | 0.01 | 184.180 | 0.000 | 0.000 | ||
| 35139 | 2026.04.06 07:31 | sell | 17575 | 0.01 | 184.236 | 0.000 | 0.000 | ||
| 35140 | 2026.04.06 07:36 | sell | 17576 | 0.01 | 184.288 | 0.000 | 0.000 | ||
| 35141 | 2026.04.06 07:42 | sell | 17577 | 0.01 | 184.346 | 0.000 | 0.000 | ||
| 35142 | 2026.04.06 07:52 | sell | 17578 | 0.01 | 184.397 | 0.000 | 0.000 | ||
| 35143 | 2026.04.06 14:32 | sell | 17579 | 0.01 | 184.447 | 0.000 | 0.000 | ||
| 35144 | 2026.04.07 07:26 | sell | 17580 | 0.01 | 184.500 | 0.000 | 0.000 | ||
| 35145 | 2026.04.07 08:02 | sell | 17581 | 0.01 | 184.550 | 0.000 | 0.000 | ||
| 35146 | 2026.04.07 08:02 | sell | 17582 | 0.01 | 184.601 | 0.000 | 0.000 | ||
| 35147 | 2026.04.07 08:14 | sell | 17583 | 0.01 | 184.651 | 0.000 | 0.000 | ||
| 35148 | 2026.04.07 11:37 | sell | 17584 | 0.01 | 184.702 | 0.000 | 0.000 | ||
| 35149 | 2026.04.07 11:44 | sell | 17585 | 0.01 | 184.752 | 0.000 | 0.000 | ||
| 35150 | 2026.04.07 12:20 | sell | 17586 | 0.01 | 184.803 | 0.000 | 0.000 | ||
| 35151 | 2026.04.07 13:48 | sell | 17587 | 0.01 | 184.853 | 0.000 | 0.000 | ||
| 35152 | 2026.04.07 14:00 | sell | 17588 | 0.01 | 184.904 | 0.000 | 0.000 | ||
| 35153 | 2026.04.07 14:07 | sell | 17589 | 0.01 | 184.955 | 0.000 | 0.000 | ||
| 35154 | 2026.04.07 14:31 | sell | 17590 | 0.01 | 185.006 | 0.000 | 0.000 | ||
| 35155 | 2026.04.07 14:38 | sell | 17591 | 0.01 | 185.056 | 0.000 | 0.000 | ||
| 35156 | 2026.04.07 14:57 | sell | 17592 | 0.01 | 185.109 | 0.000 | 0.000 | ||
| 35157 | 2026.04.07 20:54 | sell | 17593 | 0.01 | 185.170 | 0.000 | 0.000 | ||
| 35158 | 2026.04.07 22:08 | sell | 17594 | 0.01 | 185.220 | 0.000 | 0.000 | ||
| 35159 | 2026.04.07 22:39 | sell | 17595 | 0.01 | 185.271 | 0.000 | 0.000 | ||
| 35160 | 2026.04.07 22:40 | sell | 17596 | 0.01 | 185.337 | 0.000 | 0.000 | ||
| 35161 | 2026.04.07 22:55 | sell | 17597 | 0.01 | 185.387 | 0.000 | 0.000 | ||
| 35162 | 2026.04.07 23:01 | sell | 17598 | 0.01 | 185.439 | 0.000 | 0.000 | ||
| 35163 | 2026.04.07 23:43 | sell | 17599 | 0.01 | 185.493 | 0.000 | 0.000 | ||
| 35164 | 2026.04.07 23:46 | sell | 17600 | 0.01 | 185.547 | 0.000 | 0.000 | ||
| 35165 | 2026.04.09 08:33 | sell | 17601 | 0.01 | 185.598 | 0.000 | 0.000 | ||
| 35166 | 2026.04.09 09:21 | sell | 17602 | 0.01 | 185.649 | 0.000 | 0.000 | ||
| 35167 | 2026.04.09 10:36 | sell | 17603 | 0.01 | 185.700 | 0.000 | 0.000 | ||
| 35168 | 2026.04.09 12:13 | sell | 17604 | 0.01 | 185.751 | 0.000 | 0.000 | ||
| 35169 | 2026.04.09 12:28 | sell | 17605 | 0.01 | 185.806 | 0.000 | 0.000 | ||
| 35170 | 2026.04.09 12:32 | sell | 17606 | 0.01 | 185.858 | 0.000 | 0.000 | ||
| 35171 | 2026.04.09 14:25 | sell | 17607 | 0.01 | 185.909 | 0.000 | 0.000 | ||
| 35172 | 2026.04.09 14:33 | sell | 17608 | 0.01 | 185.959 | 0.000 | 0.000 | ||
| 35173 | 2026.04.09 14:57 | sell | 17609 | 0.01 | 186.010 | 0.000 | 0.000 | ||
| 35174 | 2026.04.09 15:14 | sell | 17610 | 0.01 | 186.062 | 0.000 | 0.000 | ||
| 35175 | 2026.04.09 15:20 | sell | 17611 | 0.01 | 186.115 | 0.000 | 0.000 | ||
| 35176 | 2026.04.09 15:21 | sell | 17612 | 0.01 | 186.166 | 0.000 | 0.000 | ||
| 35177 | 2026.04.09 15:23 | sell | 17613 | 0.01 | 186.216 | 0.000 | 0.000 | ||
| 35178 | 2026.04.10 09:19 | sell | 17614 | 0.01 | 186.270 | 0.000 | 0.000 | ||
| 35179 | 2026.04.10 09:19 | sell | 17615 | 0.01 | 186.321 | 0.000 | 0.000 | ||
| 35180 | 2026.04.10 09:19 | sell | 17616 | 0.01 | 186.371 | 0.000 | 0.000 | ||
| 35181 | 2026.04.10 09:19 | sell | 17617 | 0.01 | 186.430 | 0.000 | 0.000 | ||
| 35182 | 2026.04.10 09:55 | sell | 17618 | 0.01 | 186.481 | 0.000 | 0.000 | ||
| 35183 | 2026.04.10 10:46 | sell | 17619 | 0.01 | 186.533 | 0.000 | 0.000 | ||
| 35184 | 2026.04.10 13:22 | sell | 17620 | 0.01 | 186.584 | 0.000 | 0.000 | ||
| 35185 | 2026.04.10 13:28 | sell | 17621 | 0.01 | 186.636 | 0.000 | 0.000 | ||
| 35186 | 2026.04.10 13:29 | sell | 17622 | 0.01 | 186.693 | 0.000 | 0.000 | ||
| 35187 | 2026.04.10 14:01 | sell | 17623 | 0.01 | 186.748 | 0.000 | 0.000 | ||
| 35188 | 2026.04.10 18:14 | sell | 17624 | 0.01 | 186.798 | 0.000 | 0.000 | ||
| 35189 | 2026.04.10 18:31 | sell | 17625 | 0.01 | 186.848 | 0.000 | 0.000 | ||
| 35190 | 2026.04.13 13:05 | sell | 17626 | 0.01 | 186.901 | 0.000 | 0.000 | ||
| 35191 | 2026.04.13 14:36 | sell | 17627 | 0.01 | 186.952 | 0.000 | 0.000 | ||
| 35192 | 2026.04.13 15:38 | sell | 17628 | 0.01 | 187.002 | 0.000 | 0.000 | ||
| 35193 | 2026.04.13 15:41 | sell | 17629 | 0.01 | 187.053 | 0.000 | 0.000 | ||
| 35194 | 2026.04.13 16:06 | sell | 17630 | 0.01 | 187.103 | 0.000 | 0.000 | ||
| 35195 | 2026.04.13 18:31 | sell | 17631 | 0.01 | 187.160 | 0.000 | 0.000 | ||
| 35196 | 2026.04.13 18:36 | sell | 17632 | 0.01 | 187.210 | 0.000 | 0.000 | ||
| 35197 | 2026.04.13 18:44 | sell | 17633 | 0.01 | 187.261 | 0.000 | 0.000 | ||
| 35198 | 2026.04.13 18:50 | sell | 17634 | 0.01 | 187.312 | 0.000 | 0.000 | ||
| 35199 | 2026.04.13 18:58 | sell | 17635 | 0.01 | 187.363 | 0.000 | 0.000 | ||
| 35200 | 2026.04.13 18:59 | sell | 17636 | 0.01 | 187.414 | 0.000 | 0.000 | ||
| 35201 | 2026.04.13 20:00 | sell | 17637 | 0.01 | 187.466 | 0.000 | 0.000 | ||
| 35202 | 2026.04.14 07:02 | sell | 17638 | 0.01 | 187.519 | 0.000 | 0.000 | ||
| 35203 | 2026.04.15 12:57 | sell | 17639 | 0.01 | 187.570 | 0.000 | 0.000 | ||
| 35204 | 2026.04.15 15:15 | sell | 17640 | 0.01 | 187.621 | 0.000 | 0.000 | ||
| 35205 | 2026.04.15 18:05 | sell | 17641 | 0.01 | 187.672 | 0.000 | 0.000 | ||
| 35206 | 2026.04.17 01:00 | sell | 17642 | 0.01 | 187.726 | 0.000 | 0.000 | ||
| 35207 | 2026.04.17 03:34 | sell | 17643 | 0.01 | 187.778 | 0.000 | 0.000 | ||
| 35208 | 2026.04.17 03:58 | sell | 17644 | 0.01 | 187.828 | 0.000 | 0.000 | ||
| 35209 | 2026.04.17 04:46 | sell | 17645 | 0.01 | 187.881 | 0.000 | 0.000 | ||
| 35210 | 2026.04.17 05:14 | sell | 17646 | 0.01 | 187.932 | 0.000 | 0.000 | ||
| 35211 | 2026.04.30 10:29 | close | 17646 | 0.01 | 185.696 | 0.000 | 0.000 | 13.31 | 2692.71 |
| 35212 | 2026.04.30 10:29 | close | 17568 | 0.01 | 185.696 | 0.000 | 0.000 | -14.63 | 2678.07 |
| 35213 | 2026.04.30 10:29 | close | 17645 | 0.01 | 185.673 | 0.000 | 0.000 | 13.13 | 2691.20 |
| 35214 | 2026.04.30 10:29 | close | 17564 | 0.01 | 185.673 | 0.000 | 0.000 | -14.16 | 2677.04 |
| 35215 | 2026.04.30 10:29 | close | 17644 | 0.01 | 185.686 | 0.000 | 0.000 | 12.71 | 2689.75 |
| 35216 | 2026.04.30 10:29 | close | 17565 | 0.01 | 185.686 | 0.000 | 0.000 | -13.92 | 2675.83 |
| 35217 | 2026.04.30 10:29 | close | 17643 | 0.01 | 185.686 | 0.000 | 0.000 | 12.39 | 2688.22 |
| 35218 | 2026.04.30 10:29 | close | 17566 | 0.01 | 185.686 | 0.000 | 0.000 | -13.60 | 2674.62 |
| 35219 | 2026.04.30 10:29 | close | 17642 | 0.01 | 185.682 | 0.000 | 0.000 | 12.08 | 2686.70 |
| 35220 | 2026.04.30 10:29 | close | 17569 | 0.01 | 185.682 | 0.000 | 0.000 | -13.23 | 2673.46 |
| 35221 | 2026.04.30 10:29 | close | 17641 | 0.01 | 185.655 | 0.000 | 0.000 | 11.62 | 2685.09 |
| 35222 | 2026.04.30 10:29 | close | 17570 | 0.01 | 185.655 | 0.000 | 0.000 | -12.73 | 2672.35 |
| 35223 | 2026.04.30 10:29 | close | 17640 | 0.01 | 185.663 | 0.000 | 0.000 | 11.24 | 2683.60 |
| 35224 | 2026.04.30 10:29 | close | 17571 | 0.01 | 185.663 | 0.000 | 0.000 | -12.34 | 2671.26 |
| 35225 | 2026.04.30 10:29 | close | 17639 | 0.01 | 185.642 | 0.000 | 0.000 | 11.04 | 2682.30 |
| 35226 | 2026.04.30 10:29 | close | 17572 | 0.01 | 185.642 | 0.000 | 0.000 | -11.90 | 2670.40 |
| 35227 | 2026.04.30 10:29 | close | 17638 | 0.01 | 185.615 | 0.000 | 0.000 | 10.82 | 2681.22 |
| 35228 | 2026.04.30 10:29 | close | 17573 | 0.01 | 185.615 | 0.000 | 0.000 | -11.40 | 2669.82 |
| 35229 | 2026.04.30 10:29 | close | 17637 | 0.01 | 185.617 | 0.000 | 0.000 | 10.40 | 2680.21 |
| 35230 | 2026.04.30 10:29 | close | 17574 | 0.01 | 185.617 | 0.000 | 0.000 | -11.09 | 2669.12 |
| 35231 | 2026.04.30 10:29 | close | 17636 | 0.01 | 185.633 | 0.000 | 0.000 | 9.97 | 2679.08 |
| 35232 | 2026.04.30 10:29 | close | 17575 | 0.01 | 185.633 | 0.000 | 0.000 | -10.83 | 2668.25 |
| 35233 | 2026.04.30 10:29 | close | 17635 | 0.01 | 185.624 | 0.000 | 0.000 | 9.69 | 2677.94 |
| 35234 | 2026.04.30 10:29 | close | 17576 | 0.01 | 185.624 | 0.000 | 0.000 | -10.45 | 2667.49 |
| 35235 | 2026.04.30 10:29 | close | 17634 | 0.01 | 185.633 | 0.000 | 0.000 | 9.32 | 2676.80 |
| 35236 | 2026.04.30 10:29 | close | 17577 | 0.01 | 185.633 | 0.000 | 0.000 | -10.13 | 2666.67 |
| 35237 | 2026.04.30 10:29 | close | 17633 | 0.01 | 185.637 | 0.000 | 0.000 | 8.96 | 2675.63 |
| 35238 | 2026.04.30 10:29 | close | 17578 | 0.01 | 185.637 | 0.000 | 0.000 | -9.84 | 2665.78 |
| 35239 | 2026.04.30 10:29 | close | 17632 | 0.01 | 185.634 | 0.000 | 0.000 | 8.66 | 2674.44 |
| 35240 | 2026.04.30 10:29 | close | 17579 | 0.01 | 185.634 | 0.000 | 0.000 | -9.50 | 2664.94 |
| 35241 | 2026.04.30 10:29 | close | 17631 | 0.01 | 185.631 | 0.000 | 0.000 | 8.36 | 2673.29 |
| 35242 | 2026.04.30 10:29 | close | 17580 | 0.01 | 185.631 | 0.000 | 0.000 | -9.07 | 2664.22 |
| 35243 | 2026.04.30 10:29 | close | 17630 | 0.01 | 185.625 | 0.000 | 0.000 | 8.03 | 2672.25 |
| 35244 | 2026.04.30 10:29 | close | 17581 | 0.01 | 185.625 | 0.000 | 0.000 | -8.71 | 2663.54 |
| 35245 | 2026.04.30 10:29 | close | 17629 | 0.01 | 185.625 | 0.000 | 0.000 | 7.72 | 2671.26 |
| 35246 | 2026.04.30 10:29 | close | 17582 | 0.01 | 185.625 | 0.000 | 0.000 | -8.38 | 2662.88 |
| 35247 | 2026.04.30 10:29 | close | 17628 | 0.01 | 185.623 | 0.000 | 0.000 | 7.40 | 2670.27 |
| 35248 | 2026.04.30 10:29 | close | 17583 | 0.01 | 185.623 | 0.000 | 0.000 | -8.05 | 2662.23 |
| 35249 | 2026.04.30 10:29 | close | 17627 | 0.01 | 185.622 | 0.000 | 0.000 | 7.09 | 2669.31 |
| 35250 | 2026.04.30 10:29 | close | 17584 | 0.01 | 185.622 | 0.000 | 0.000 | -7.72 | 2661.59 |
| 35251 | 2026.04.30 10:29 | close | 17626 | 0.01 | 185.606 | 0.000 | 0.000 | 6.87 | 2668.46 |
| 35252 | 2026.04.30 10:29 | close | 17585 | 0.01 | 185.606 | 0.000 | 0.000 | -7.30 | 2661.16 |
| 35253 | 2026.04.30 10:29 | close | 17625 | 0.01 | 185.604 | 0.000 | 0.000 | 6.46 | 2667.62 |
| 35254 | 2026.04.30 10:29 | close | 17586 | 0.01 | 185.604 | 0.000 | 0.000 | -6.96 | 2660.67 |
| 35255 | 2026.04.30 10:29 | close | 17624 | 0.01 | 185.475 | 0.000 | 0.000 | 6.97 | 2667.64 |
| 35256 | 2026.04.30 10:29 | close | 17623 | 0.01 | 185.475 | 0.000 | 0.000 | 6.65 | 2674.29 |
| 35257 | 2026.04.30 10:29 | close | 17622 | 0.01 | 185.475 | 0.000 | 0.000 | 6.30 | 2680.59 |
| 35258 | 2026.04.30 10:29 | close | 17621 | 0.01 | 185.475 | 0.000 | 0.000 | 5.93 | 2686.52 |
| 35259 | 2026.04.30 10:29 | close | 17620 | 0.01 | 185.475 | 0.000 | 0.000 | 5.60 | 2692.12 |
| 35260 | 2026.04.30 10:29 | close | 17619 | 0.01 | 185.475 | 0.000 | 0.000 | 5.28 | 2697.41 |
| 35261 | 2026.04.30 10:29 | close | 17618 | 0.01 | 185.475 | 0.000 | 0.000 | 4.94 | 2702.35 |
| 35262 | 2026.04.30 10:29 | close | 17617 | 0.01 | 185.475 | 0.000 | 0.000 | 4.62 | 2706.97 |
| 35263 | 2026.04.30 10:29 | close | 17616 | 0.01 | 185.475 | 0.000 | 0.000 | 4.24 | 2711.21 |
| 35264 | 2026.04.30 10:29 | close | 17615 | 0.01 | 185.475 | 0.000 | 0.000 | 3.92 | 2715.13 |
| 35265 | 2026.04.30 10:29 | close | 17614 | 0.01 | 185.475 | 0.000 | 0.000 | 3.60 | 2718.73 |
| 35266 | 2026.04.30 10:29 | close | 17613 | 0.01 | 185.475 | 0.000 | 0.000 | 3.18 | 2721.91 |
| 35267 | 2026.04.30 10:29 | close | 17612 | 0.01 | 185.475 | 0.000 | 0.000 | 2.86 | 2724.77 |
| 35268 | 2026.04.30 10:29 | close | 17611 | 0.01 | 185.475 | 0.000 | 0.000 | 2.54 | 2727.31 |
| 35269 | 2026.04.30 10:29 | close | 17610 | 0.01 | 185.475 | 0.000 | 0.000 | 2.20 | 2729.50 |
| 35270 | 2026.04.30 10:29 | close | 17609 | 0.01 | 185.475 | 0.000 | 0.000 | 1.87 | 2731.37 |
| 35271 | 2026.04.30 10:29 | close | 17608 | 0.01 | 185.475 | 0.000 | 0.000 | 1.54 | 2732.91 |
| 35272 | 2026.04.30 10:29 | close | 17607 | 0.01 | 185.475 | 0.000 | 0.000 | 1.22 | 2734.13 |
| 35273 | 2026.04.30 10:29 | close | 17606 | 0.01 | 185.475 | 0.000 | 0.000 | 0.90 | 2735.02 |
| 35274 | 2026.04.30 10:29 | close | 17605 | 0.01 | 185.475 | 0.000 | 0.000 | 0.57 | 2735.59 |
| 35275 | 2026.04.30 10:29 | close | 17604 | 0.01 | 185.475 | 0.000 | 0.000 | 0.22 | 2735.81 |
| 35276 | 2026.04.30 10:29 | close | 17603 | 0.01 | 185.475 | 0.000 | 0.000 | -0.11 | 2735.70 |
| 35277 | 2026.04.30 10:29 | close | 17602 | 0.01 | 185.475 | 0.000 | 0.000 | -0.44 | 2735.26 |
| 35278 | 2026.04.30 10:29 | close | 17601 | 0.01 | 185.475 | 0.000 | 0.000 | -0.76 | 2734.49 |
| 35279 | 2026.04.30 10:29 | close | 17600 | 0.01 | 185.475 | 0.000 | 0.000 | -1.39 | 2733.10 |
| 35280 | 2026.04.30 10:29 | close | 17599 | 0.01 | 185.475 | 0.000 | 0.000 | -1.73 | 2731.38 |
| 35281 | 2026.04.30 10:29 | close | 17598 | 0.01 | 185.475 | 0.000 | 0.000 | -2.08 | 2729.30 |
| 35282 | 2026.04.30 10:29 | close | 17597 | 0.01 | 185.475 | 0.000 | 0.000 | -2.41 | 2726.89 |
| 35283 | 2026.04.30 10:29 | close | 17596 | 0.01 | 185.475 | 0.000 | 0.000 | -2.73 | 2724.16 |
| 35284 | 2026.04.30 10:29 | close | 17595 | 0.01 | 185.475 | 0.000 | 0.000 | -3.15 | 2721.01 |
| 35285 | 2026.04.30 10:29 | close | 17594 | 0.01 | 185.475 | 0.000 | 0.000 | -3.47 | 2717.55 |
| 35286 | 2026.04.30 10:29 | close | 17593 | 0.01 | 185.475 | 0.000 | 0.000 | -3.79 | 2713.76 |
| 35287 | 2026.04.30 10:29 | close | 17592 | 0.01 | 185.475 | 0.000 | 0.000 | -4.18 | 2709.58 |
| 35288 | 2026.04.30 10:29 | close | 17591 | 0.01 | 185.475 | 0.000 | 0.000 | -4.52 | 2705.06 |
| 35289 | 2026.04.30 10:29 | close | 17590 | 0.01 | 185.475 | 0.000 | 0.000 | -4.84 | 2700.22 |
| 35290 | 2026.04.30 10:29 | close | 17589 | 0.01 | 185.475 | 0.000 | 0.000 | -5.16 | 2695.07 |
| 35291 | 2026.04.30 10:29 | close | 17588 | 0.01 | 185.475 | 0.000 | 0.000 | -5.49 | 2689.58 |
| 35292 | 2026.04.30 10:29 | close | 17587 | 0.01 | 185.475 | 0.000 | 0.000 | -5.82 | 2683.76 |
| 35293 | 2026.04.30 10:29 | sell | 17647 | 0.02 | 185.445 | 0.000 | 0.000 | ||
| 35294 | 2026.04.30 10:29 | sell | 17648 | 0.01 | 185.498 | 0.000 | 0.000 | ||
| 35295 | 2026.04.30 10:29 | sell | 17649 | 0.01 | 185.553 | 0.000 | 0.000 | ||
| 35296 | 2026.04.30 10:29 | close | 17649 | 0.01 | 185.443 | 0.000 | 0.000 | 0.70 | 2684.46 |
| 35297 | 2026.04.30 10:29 | close | 17648 | 0.01 | 185.443 | 0.000 | 0.000 | 0.35 | 2684.81 |
| 35298 | 2026.04.30 10:29 | close | 17647 | 0.02 | 185.443 | 0.000 | 0.000 | 0.03 | 2684.84 |
| 35299 | 2026.04.30 10:29 | sell | 17650 | 0.02 | 185.413 | 0.000 | 0.000 | ||
| 35300 | 2026.04.30 10:29 | sell | 17651 | 0.01 | 185.474 | 0.000 | 0.000 | ||
| 35301 | 2026.04.30 10:29 | sell | 17652 | 0.01 | 185.536 | 0.000 | 0.000 | ||
| 35302 | 2026.04.30 10:29 | sell | 17653 | 0.01 | 185.590 | 0.000 | 0.000 | ||
| 35303 | 2026.04.30 10:29 | close | 17653 | 0.01 | 185.416 | 0.000 | 0.000 | 1.11 | 2685.95 |
| 35304 | 2026.04.30 10:29 | close | 17652 | 0.01 | 185.416 | 0.000 | 0.000 | 0.76 | 2686.71 |
| 35305 | 2026.04.30 10:29 | close | 17651 | 0.01 | 185.416 | 0.000 | 0.000 | 0.37 | 2687.08 |
| 35306 | 2026.04.30 10:29 | close | 17650 | 0.02 | 185.416 | 0.000 | 0.000 | -0.04 | 2687.04 |
| 35307 | 2026.04.30 10:29 | sell | 17654 | 0.02 | 185.386 | 0.000 | 0.000 | ||
| 35308 | 2026.04.30 10:29 | close | 17654 | 0.02 | 185.321 | 0.000 | 0.000 | 0.83 | 2687.87 |
| 35309 | 2026.04.30 10:29 | sell | 17655 | 0.02 | 185.291 | 0.000 | 0.000 | ||
| 35310 | 2026.04.30 10:29 | close | 17655 | 0.02 | 185.266 | 0.000 | 0.000 | 0.32 | 2688.19 |
| 35311 | 2026.04.30 10:29 | sell | 17656 | 0.02 | 185.236 | 0.000 | 0.000 | ||
| 35312 | 2026.04.30 10:29 | sell | 17657 | 0.01 | 185.299 | 0.000 | 0.000 | ||
| 35313 | 2026.04.30 10:29 | sell | 17658 | 0.01 | 185.359 | 0.000 | 0.000 | ||
| 35314 | 2026.04.30 10:29 | sell | 17659 | 0.01 | 185.426 | 0.000 | 0.000 | ||
| 35315 | 2026.04.30 10:29 | sell | 17660 | 0.01 | 185.476 | 0.000 | 0.000 | ||
| 35316 | 2026.04.30 10:30 | close | 17660 | 0.01 | 185.336 | 0.000 | 0.000 | 0.89 | 2689.08 |
| 35317 | 2026.04.30 10:30 | close | 17656 | 0.01 | 185.336 | 0.000 | 0.000 | -0.64 | 2688.44 |
| 35318 | 2026.04.30 10:30 | sell | 17661 | 0.01 | 185.236 | 0.000 | 0.000 | ||
| 35319 | 2026.04.30 10:30 | close | 17659 | 0.01 | 185.331 | 0.000 | 0.000 | 0.60 | 2689.04 |
| 35320 | 2026.04.30 10:30 | close | 17661 | 0.01 | 185.331 | 0.000 | 0.000 | -0.61 | 2688.43 |
| 35321 | 2026.04.30 10:30 | sell | 17662 | 0.01 | 185.412 | 0.000 | 0.000 | ||
| 35322 | 2026.04.30 10:30 | sell | 17663 | 0.01 | 185.474 | 0.000 | 0.000 | ||
| 35323 | 2026.04.30 10:30 | close | 17663 | 0.01 | 185.343 | 0.000 | 0.000 | 0.84 | 2689.27 |
| 35324 | 2026.04.30 10:30 | close | 17662 | 0.01 | 185.343 | 0.000 | 0.000 | 0.44 | 2689.71 |
| 35325 | 2026.04.30 10:30 | close | 17658 | 0.01 | 185.343 | 0.000 | 0.000 | 0.10 | 2689.81 |
| 35326 | 2026.04.30 10:30 | close | 17657 | 0.01 | 185.343 | 0.000 | 0.000 | -0.28 | 2689.53 |
| 35327 | 2026.04.30 10:30 | sell | 17664 | 0.02 | 185.313 | 0.000 | 0.000 | ||
| 35328 | 2026.04.30 10:30 | sell | 17665 | 0.01 | 185.369 | 0.000 | 0.000 | ||
| 35329 | 2026.04.30 10:30 | sell | 17666 | 0.01 | 185.419 | 0.000 | 0.000 | ||
| 35330 | 2026.04.30 10:30 | close | 17666 | 0.01 | 185.332 | 0.000 | 0.000 | 0.56 | 2690.09 |
| 35331 | 2026.04.30 10:30 | close | 17665 | 0.01 | 185.332 | 0.000 | 0.000 | 0.24 | 2690.33 |
| 35332 | 2026.04.30 10:30 | close | 17664 | 0.02 | 185.332 | 0.000 | 0.000 | -0.24 | 2690.09 |
| 35333 | 2026.04.30 10:30 | sell | 17667 | 0.02 | 185.302 | 0.000 | 0.000 | ||
| 35334 | 2026.04.30 10:30 | sell | 17668 | 0.01 | 185.355 | 0.000 | 0.000 | ||
| 35335 | 2026.04.30 10:30 | sell | 17669 | 0.01 | 185.406 | 0.000 | 0.000 | ||
| 35336 | 2026.04.30 10:30 | sell | 17670 | 0.01 | 185.465 | 0.000 | 0.000 | ||
| 35337 | 2026.04.30 10:30 | sell | 17671 | 0.01 | 185.518 | 0.000 | 0.000 | ||
| 35338 | 2026.04.30 10:30 | close | 17671 | 0.01 | 185.428 | 0.000 | 0.000 | 0.58 | 2690.67 |
| 35339 | 2026.04.30 10:30 | close | 17667 | 0.01 | 185.428 | 0.000 | 0.000 | -0.80 | 2689.87 |
| 35340 | 2026.04.30 10:30 | sell | 17672 | 0.01 | 185.302 | 0.000 | 0.000 | ||
| 35341 | 2026.04.30 10:30 | close | 17672 | 0.01 | 185.317 | 0.000 | 0.000 | -0.10 | 2689.77 |
| 35342 | 2026.04.30 10:30 | close | 17670 | 0.01 | 185.317 | 0.000 | 0.000 | 0.94 | 2690.71 |
| 35343 | 2026.04.30 10:30 | close | 17669 | 0.01 | 185.317 | 0.000 | 0.000 | 0.56 | 2691.27 |
| 35344 | 2026.04.30 10:30 | close | 17668 | 0.01 | 185.317 | 0.000 | 0.000 | 0.24 | 2691.51 |
| 35345 | 2026.04.30 10:30 | sell | 17673 | 0.02 | 185.287 | 0.000 | 0.000 | ||
| 35346 | 2026.04.30 10:30 | close | 17673 | 0.02 | 185.265 | 0.000 | 0.000 | 0.28 | 2691.79 |
| 35347 | 2026.04.30 10:30 | sell | 17674 | 0.02 | 185.235 | 0.000 | 0.000 | ||
| 35348 | 2026.04.30 10:30 | close | 17674 | 0.02 | 185.211 | 0.000 | 0.000 | 0.31 | 2692.10 |
| 35349 | 2026.04.30 10:30 | sell | 17675 | 0.02 | 185.181 | 0.000 | 0.000 | ||
| 35350 | 2026.04.30 10:30 | sell | 17676 | 0.01 | 185.237 | 0.000 | 0.000 | ||
| 35351 | 2026.04.30 10:30 | sell | 17677 | 0.01 | 185.289 | 0.000 | 0.000 | ||
| 35352 | 2026.04.30 10:30 | sell | 17678 | 0.01 | 185.344 | 0.000 | 0.000 | ||
| 35353 | 2026.04.30 10:30 | close | 17678 | 0.01 | 185.292 | 0.000 | 0.000 | 0.33 | 2692.43 |
| 35354 | 2026.04.30 10:30 | close | 17675 | 0.01 | 185.292 | 0.000 | 0.000 | -0.71 | 2691.72 |
| 35355 | 2026.04.30 10:30 | sell | 17679 | 0.01 | 185.181 | 0.000 | 0.000 | ||
| 35356 | 2026.04.30 10:30 | close | 17679 | 0.01 | 185.145 | 0.000 | 0.000 | 0.23 | 2691.95 |
| 35357 | 2026.04.30 10:30 | close | 17677 | 0.01 | 185.145 | 0.000 | 0.000 | 0.92 | 2692.87 |
| 35358 | 2026.04.30 10:30 | close | 17676 | 0.01 | 185.145 | 0.000 | 0.000 | 0.59 | 2693.46 |
| 35359 | 2026.04.30 10:30 | sell | 17680 | 0.02 | 185.115 | 0.000 | 0.000 | ||
| 35360 | 2026.04.30 10:30 | sell | 17681 | 0.01 | 185.168 | 0.000 | 0.000 | ||
| 35361 | 2026.04.30 10:30 | sell | 17682 | 0.01 | 185.223 | 0.000 | 0.000 | ||
| 35362 | 2026.04.30 10:30 | sell | 17683 | 0.01 | 185.278 | 0.000 | 0.000 | ||
| 35363 | 2026.04.30 10:31 | close | 17683 | 0.01 | 185.170 | 0.000 | 0.000 | 0.69 | 2694.15 |
| 35364 | 2026.04.30 10:31 | close | 17680 | 0.02 | 185.170 | 0.000 | 0.000 | -0.71 | 2693.44 |
| 35365 | 2026.04.30 10:31 | close | 17682 | 0.01 | 185.154 | 0.000 | 0.000 | 0.44 | 2693.88 |
| 35366 | 2026.04.30 10:31 | close | 17681 | 0.01 | 185.154 | 0.000 | 0.000 | 0.08 | 2693.96 |
| 35367 | 2026.04.30 10:31 | sell | 17684 | 0.02 | 185.124 | 0.000 | 0.000 | ||
| 35368 | 2026.04.30 10:31 | sell | 17685 | 0.01 | 185.182 | 0.000 | 0.000 | ||
| 35369 | 2026.04.30 10:31 | sell | 17686 | 0.01 | 185.233 | 0.000 | 0.000 | ||
| 35370 | 2026.04.30 10:31 | sell | 17687 | 0.01 | 185.286 | 0.000 | 0.000 | ||
| 35371 | 2026.04.30 10:31 | close | 17687 | 0.01 | 185.230 | 0.000 | 0.000 | 0.36 | 2694.32 |
| 35372 | 2026.04.30 10:31 | close | 17684 | 0.01 | 185.230 | 0.000 | 0.000 | -0.68 | 2693.64 |
| 35373 | 2026.04.30 10:31 | sell | 17688 | 0.01 | 185.124 | 0.000 | 0.000 | ||
| 35374 | 2026.04.30 10:31 | close | 17688 | 0.01 | 185.130 | 0.000 | 0.000 | -0.04 | 2693.60 |
| 35375 | 2026.04.30 10:31 | close | 17686 | 0.01 | 185.130 | 0.000 | 0.000 | 0.66 | 2694.26 |
| 35376 | 2026.04.30 10:31 | close | 17685 | 0.01 | 185.130 | 0.000 | 0.000 | 0.33 | 2694.59 |
| 35377 | 2026.04.30 10:31 | sell | 17689 | 0.02 | 185.100 | 0.000 | 0.000 | ||
| 35378 | 2026.04.30 10:31 | sell | 17690 | 0.01 | 185.157 | 0.000 | 0.000 | ||
| 35379 | 2026.04.30 10:31 | sell | 17691 | 0.01 | 185.209 | 0.000 | 0.000 | ||
| 35380 | 2026.04.30 10:32 | sell | 17692 | 0.01 | 185.262 | 0.000 | 0.000 | ||
| 35381 | 2026.04.30 10:32 | sell | 17693 | 0.01 | 185.319 | 0.000 | 0.000 | ||
| 35382 | 2026.04.30 10:32 | sell | 17694 | 0.01 | 185.372 | 0.000 | 0.000 | ||
| 35383 | 2026.04.30 10:32 | close | 17694 | 0.01 | 185.302 | 0.000 | 0.000 | 0.45 | 2695.04 |
| 35384 | 2026.04.30 10:32 | close | 17689 | 0.01 | 185.302 | 0.000 | 0.000 | -1.29 | 2693.75 |
| 35385 | 2026.04.30 10:32 | sell | 17695 | 0.01 | 185.100 | 0.000 | 0.000 | ||
| 35386 | 2026.04.30 10:32 | close | 17695 | 0.01 | 185.168 | 0.000 | 0.000 | -0.43 | 2693.32 |
| 35387 | 2026.04.30 10:32 | close | 17693 | 0.01 | 185.168 | 0.000 | 0.000 | 0.97 | 2694.29 |
| 35388 | 2026.04.30 10:32 | close | 17692 | 0.01 | 185.168 | 0.000 | 0.000 | 0.60 | 2694.89 |
| 35389 | 2026.04.30 10:32 | close | 17691 | 0.01 | 185.168 | 0.000 | 0.000 | 0.27 | 2695.16 |
| 35390 | 2026.04.30 10:32 | close | 17690 | 0.01 | 185.168 | 0.000 | 0.000 | -0.07 | 2695.09 |
| 35391 | 2026.04.30 10:32 | sell | 17696 | 0.02 | 185.138 | 0.000 | 0.000 | ||
| 35392 | 2026.04.30 10:32 | close | 17696 | 0.02 | 185.110 | 0.000 | 0.000 | 0.36 | 2695.45 |
| 35393 | 2026.04.30 10:32 | sell | 17697 | 0.02 | 185.080 | 0.000 | 0.000 | ||
| 35394 | 2026.04.30 10:32 | sell | 17698 | 0.01 | 185.133 | 0.000 | 0.000 | ||
| 35395 | 2026.04.30 10:32 | close | 17698 | 0.01 | 185.062 | 0.000 | 0.000 | 0.45 | 2695.90 |
| 35396 | 2026.04.30 10:32 | close | 17697 | 0.02 | 185.062 | 0.000 | 0.000 | 0.23 | 2696.13 |
| 35397 | 2026.04.30 10:32 | sell | 17699 | 0.02 | 185.032 | 0.000 | 0.000 | ||
| 35398 | 2026.04.30 10:32 | sell | 17700 | 0.01 | 185.095 | 0.000 | 0.000 | ||
| 35399 | 2026.04.30 10:32 | close | 17700 | 0.01 | 185.025 | 0.000 | 0.000 | 0.45 | 2696.58 |
| 35400 | 2026.04.30 10:32 | close | 17699 | 0.02 | 185.025 | 0.000 | 0.000 | 0.09 | 2696.67 |
| 35401 | 2026.04.30 10:32 | sell | 17701 | 0.02 | 184.995 | 0.000 | 0.000 | ||
| 35402 | 2026.04.30 10:32 | close | 17701 | 0.02 | 184.967 | 0.000 | 0.000 | 0.36 | 2697.03 |
| 35403 | 2026.04.30 10:32 | sell | 17702 | 0.02 | 184.937 | 0.000 | 0.000 | ||
| 35404 | 2026.04.30 10:32 | sell | 17703 | 0.01 | 184.990 | 0.000 | 0.000 | ||
| 35405 | 2026.04.30 10:33 | sell | 17704 | 0.01 | 185.046 | 0.000 | 0.000 | ||
| 35406 | 2026.04.30 10:33 | sell | 17705 | 0.01 | 185.106 | 0.000 | 0.000 | ||
| 35407 | 2026.04.30 10:33 | close | 17705 | 0.01 | 185.055 | 0.000 | 0.000 | 0.33 | 2697.36 |
| 35408 | 2026.04.30 10:33 | close | 17702 | 0.01 | 185.055 | 0.000 | 0.000 | -0.75 | 2696.61 |
| 35409 | 2026.04.30 10:33 | sell | 17706 | 0.01 | 184.937 | 0.000 | 0.000 | ||
| 35410 | 2026.04.30 10:33 | close | 17706 | 0.01 | 184.939 | 0.000 | 0.000 | -0.01 | 2696.60 |
| 35411 | 2026.04.30 10:33 | close | 17704 | 0.01 | 184.939 | 0.000 | 0.000 | 0.69 | 2697.29 |
| 35412 | 2026.04.30 10:33 | close | 17703 | 0.01 | 184.939 | 0.000 | 0.000 | 0.33 | 2697.62 |
| 35413 | 2026.04.30 10:33 | sell | 17707 | 0.02 | 184.909 | 0.000 | 0.000 | ||
| 35414 | 2026.04.30 10:33 | close | 17707 | 0.02 | 184.882 | 0.000 | 0.000 | 0.34 | 2697.96 |
| 35415 | 2026.04.30 10:33 | sell | 17708 | 0.02 | 184.852 | 0.000 | 0.000 | ||
| 35416 | 2026.04.30 10:33 | sell | 17709 | 0.01 | 184.907 | 0.000 | 0.000 | ||
| 35417 | 2026.04.30 10:33 | sell | 17710 | 0.01 | 184.963 | 0.000 | 0.000 | ||
| 35418 | 2026.04.30 10:33 | sell | 17711 | 0.01 | 185.015 | 0.000 | 0.000 | ||
| 35419 | 2026.04.30 10:33 | sell | 17712 | 0.01 | 185.075 | 0.000 | 0.000 | ||
| 35420 | 2026.04.30 10:34 | sell | 17713 | 0.01 | 185.125 | 0.000 | 0.000 | ||
| 35421 | 2026.04.30 10:34 | sell | 17714 | 0.01 | 185.184 | 0.000 | 0.000 | ||
| 35422 | 2026.04.30 10:34 | sell | 17715 | 0.01 | 185.239 | 0.000 | 0.000 | ||
| 35423 | 2026.04.30 10:34 | sell | 17716 | 0.01 | 185.292 | 0.000 | 0.000 | ||
| 35424 | 2026.04.30 10:34 | sell | 17717 | 0.01 | 185.343 | 0.000 | 0.000 | ||
| 35425 | 2026.04.30 10:34 | sell | 17718 | 0.01 | 185.396 | 0.000 | 0.000 | ||
| 35426 | 2026.04.30 10:35 | sell | 17719 | 0.01 | 185.449 | 0.000 | 0.000 | ||
| 35427 | 2026.04.30 10:35 | sell | 17720 | 0.01 | 185.500 | 0.000 | 0.000 | ||
| 35428 | 2026.04.30 10:35 | close | 17720 | 0.01 | 185.446 | 0.000 | 0.000 | 0.34 | 2698.30 |
| 35429 | 2026.04.30 10:35 | close | 17708 | 0.01 | 185.446 | 0.000 | 0.000 | -3.79 | 2694.51 |
| 35430 | 2026.04.30 10:35 | sell | 17721 | 0.01 | 184.852 | 0.000 | 0.000 | ||
| 35431 | 2026.04.30 10:36 | sell | 17722 | 0.01 | 185.504 | 0.000 | 0.000 | ||
| 35432 | 2026.04.30 10:36 | close | 17722 | 0.01 | 185.130 | 0.000 | 0.000 | 2.39 | 2696.90 |
| 35433 | 2026.04.30 10:36 | close | 17721 | 0.01 | 185.130 | 0.000 | 0.000 | -1.77 | 2695.13 |
| 35434 | 2026.04.30 10:36 | close | 17719 | 0.01 | 185.130 | 0.000 | 0.000 | 2.04 | 2697.17 |
| 35435 | 2026.04.30 10:36 | close | 17718 | 0.01 | 185.130 | 0.000 | 0.000 | 1.70 | 2698.87 |
| 35436 | 2026.04.30 10:36 | close | 17717 | 0.01 | 185.130 | 0.000 | 0.000 | 1.36 | 2700.23 |
| 35437 | 2026.04.30 10:36 | close | 17716 | 0.01 | 185.130 | 0.000 | 0.000 | 1.04 | 2701.27 |
| 35438 | 2026.04.30 10:36 | close | 17715 | 0.01 | 185.130 | 0.000 | 0.000 | 0.70 | 2701.97 |
| 35439 | 2026.04.30 10:36 | close | 17714 | 0.01 | 185.130 | 0.000 | 0.000 | 0.35 | 2702.32 |
| 35440 | 2026.04.30 10:36 | close | 17713 | 0.01 | 185.130 | 0.000 | 0.000 | -0.03 | 2702.29 |
| 35441 | 2026.04.30 10:36 | close | 17712 | 0.01 | 185.130 | 0.000 | 0.000 | -0.35 | 2701.94 |
| 35442 | 2026.04.30 10:36 | close | 17711 | 0.01 | 185.130 | 0.000 | 0.000 | -0.73 | 2701.21 |
| 35443 | 2026.04.30 10:36 | close | 17710 | 0.01 | 185.130 | 0.000 | 0.000 | -1.06 | 2700.15 |
| 35444 | 2026.04.30 10:36 | close | 17709 | 0.01 | 185.130 | 0.000 | 0.000 | -1.42 | 2698.73 |
| 35445 | 2026.04.30 10:36 | sell | 17723 | 0.02 | 185.100 | 0.000 | 0.000 | ||
| 35446 | 2026.04.30 10:36 | sell | 17724 | 0.01 | 185.152 | 0.000 | 0.000 | ||
| 35447 | 2026.04.30 10:36 | sell | 17725 | 0.01 | 185.207 | 0.000 | 0.000 | ||
| 35448 | 2026.04.30 10:36 | close | 17725 | 0.01 | 185.117 | 0.000 | 0.000 | 0.57 | 2699.30 |
| 35449 | 2026.04.30 10:36 | close | 17724 | 0.01 | 185.117 | 0.000 | 0.000 | 0.22 | 2699.52 |
| 35450 | 2026.04.30 10:36 | close | 17723 | 0.02 | 185.117 | 0.000 | 0.000 | -0.22 | 2699.30 |
| 35451 | 2026.04.30 10:36 | sell | 17726 | 0.02 | 185.087 | 0.000 | 0.000 | ||
| 35452 | 2026.04.30 10:37 | sell | 17727 | 0.01 | 185.137 | 0.000 | 0.000 | ||
| 35453 | 2026.04.30 10:37 | sell | 17728 | 0.01 | 185.190 | 0.000 | 0.000 | ||
| 35454 | 2026.04.30 10:37 | sell | 17729 | 0.01 | 185.241 | 0.000 | 0.000 | ||
| 35455 | 2026.04.30 10:37 | sell | 17730 | 0.01 | 185.295 | 0.000 | 0.000 | ||
| 35456 | 2026.04.30 10:37 | close | 17730 | 0.01 | 185.078 | 0.000 | 0.000 | 1.39 | 2700.69 |
| 35457 | 2026.04.30 10:37 | close | 17729 | 0.01 | 185.078 | 0.000 | 0.000 | 1.04 | 2701.73 |
| 35458 | 2026.04.30 10:37 | close | 17728 | 0.01 | 185.078 | 0.000 | 0.000 | 0.72 | 2702.45 |
| 35459 | 2026.04.30 10:37 | close | 17727 | 0.01 | 185.078 | 0.000 | 0.000 | 0.38 | 2702.83 |
| 35460 | 2026.04.30 10:37 | close | 17726 | 0.02 | 185.078 | 0.000 | 0.000 | 0.12 | 2702.95 |
| 35461 | 2026.04.30 10:37 | sell | 17731 | 0.02 | 185.048 | 0.000 | 0.000 | ||
| 35462 | 2026.04.30 10:37 | close | 17731 | 0.02 | 184.982 | 0.000 | 0.000 | 0.84 | 2703.79 |
| 35463 | 2026.04.30 10:37 | sell | 17732 | 0.02 | 184.952 | 0.000 | 0.000 | ||
| 35464 | 2026.04.30 10:37 | sell | 17733 | 0.01 | 185.003 | 0.000 | 0.000 | ||
| 35465 | 2026.04.30 10:38 | close | 17733 | 0.01 | 184.927 | 0.000 | 0.000 | 0.48 | 2704.27 |
| 35466 | 2026.04.30 10:38 | close | 17732 | 0.02 | 184.927 | 0.000 | 0.000 | 0.32 | 2704.59 |
| 35467 | 2026.04.30 10:38 | sell | 17734 | 0.02 | 184.897 | 0.000 | 0.000 | ||
| 35468 | 2026.04.30 10:38 | sell | 17735 | 0.01 | 184.964 | 0.000 | 0.000 | ||
| 35469 | 2026.04.30 10:38 | close | 17735 | 0.01 | 184.894 | 0.000 | 0.000 | 0.44 | 2705.03 |
| 35470 | 2026.04.30 10:38 | close | 17734 | 0.02 | 184.894 | 0.000 | 0.000 | 0.04 | 2705.07 |
| 35471 | 2026.04.30 10:38 | sell | 17736 | 0.02 | 184.864 | 0.000 | 0.000 | ||
| 35472 | 2026.04.30 10:38 | sell | 17737 | 0.01 | 184.918 | 0.000 | 0.000 | ||
| 35473 | 2026.04.30 10:39 | sell | 17738 | 0.01 | 184.969 | 0.000 | 0.000 | ||
| 35474 | 2026.04.30 10:39 | sell | 17739 | 0.01 | 185.019 | 0.000 | 0.000 | ||
| 35475 | 2026.04.30 10:39 | sell | 17740 | 0.01 | 185.073 | 0.000 | 0.000 | ||
| 35476 | 2026.04.30 10:39 | close | 17740 | 0.01 | 184.964 | 0.000 | 0.000 | 0.70 | 2705.77 |
| 35477 | 2026.04.30 10:39 | close | 17736 | 0.01 | 184.964 | 0.000 | 0.000 | -0.64 | 2705.13 |
| 35478 | 2026.04.30 10:39 | sell | 17741 | 0.01 | 184.864 | 0.000 | 0.000 | ||
| 35479 | 2026.04.30 10:39 | close | 17741 | 0.01 | 184.898 | 0.000 | 0.000 | -0.22 | 2704.91 |
| 35480 | 2026.04.30 10:39 | close | 17739 | 0.01 | 184.898 | 0.000 | 0.000 | 0.77 | 2705.68 |
| 35481 | 2026.04.30 10:39 | close | 17738 | 0.01 | 184.898 | 0.000 | 0.000 | 0.45 | 2706.13 |
| 35482 | 2026.04.30 10:39 | close | 17737 | 0.01 | 184.898 | 0.000 | 0.000 | 0.13 | 2706.26 |
| 35483 | 2026.04.30 10:39 | sell | 17742 | 0.02 | 184.868 | 0.000 | 0.000 | ||
| 35484 | 2026.04.30 10:39 | sell | 17743 | 0.01 | 184.922 | 0.000 | 0.000 | ||
| 35485 | 2026.04.30 10:40 | sell | 17744 | 0.01 | 184.972 | 0.000 | 0.000 | ||
| 35486 | 2026.04.30 10:40 | sell | 17745 | 0.01 | 185.027 | 0.000 | 0.000 | ||
| 35487 | 2026.04.30 10:40 | close | 17745 | 0.01 | 184.889 | 0.000 | 0.000 | 0.89 | 2707.15 |
| 35488 | 2026.04.30 10:40 | close | 17744 | 0.01 | 184.889 | 0.000 | 0.000 | 0.53 | 2707.68 |
| 35489 | 2026.04.30 10:40 | close | 17743 | 0.01 | 184.889 | 0.000 | 0.000 | 0.21 | 2707.89 |
| 35490 | 2026.04.30 10:40 | close | 17742 | 0.02 | 184.889 | 0.000 | 0.000 | -0.27 | 2707.62 |
| 35491 | 2026.04.30 10:40 | sell | 17746 | 0.02 | 184.859 | 0.000 | 0.000 | ||
| 35492 | 2026.04.30 10:40 | sell | 17747 | 0.01 | 184.913 | 0.000 | 0.000 | ||
| 35493 | 2026.04.30 10:40 | close | 17747 | 0.01 | 184.845 | 0.000 | 0.000 | 0.44 | 2708.06 |
| 35494 | 2026.04.30 10:40 | close | 17746 | 0.02 | 184.845 | 0.000 | 0.000 | 0.18 | 2708.24 |
| 35495 | 2026.04.30 10:40 | sell | 17748 | 0.02 | 184.815 | 0.000 | 0.000 | ||
| 35496 | 2026.04.30 10:40 | sell | 17749 | 0.01 | 184.867 | 0.000 | 0.000 | ||
| 35497 | 2026.04.30 10:41 | sell | 17750 | 0.01 | 184.919 | 0.000 | 0.000 | ||
| 35498 | 2026.04.30 10:41 | close | 17750 | 0.01 | 184.832 | 0.000 | 0.000 | 0.56 | 2708.80 |
| 35499 | 2026.04.30 10:41 | close | 17749 | 0.01 | 184.832 | 0.000 | 0.000 | 0.22 | 2709.02 |
| 35500 | 2026.04.30 10:41 | close | 17748 | 0.02 | 184.832 | 0.000 | 0.000 | -0.22 | 2708.80 |
| 35501 | 2026.04.30 10:41 | sell | 17751 | 0.02 | 184.802 | 0.000 | 0.000 | ||
| 35502 | 2026.04.30 10:41 | close | 17751 | 0.02 | 184.779 | 0.000 | 0.000 | 0.30 | 2709.10 |
| 35503 | 2026.04.30 10:41 | sell | 17752 | 0.02 | 184.749 | 0.000 | 0.000 | ||
| 35504 | 2026.04.30 10:41 | sell | 17753 | 0.01 | 184.801 | 0.000 | 0.000 | ||
| 35505 | 2026.04.30 10:42 | sell | 17754 | 0.01 | 184.851 | 0.000 | 0.000 | ||
| 35506 | 2026.04.30 10:42 | close | 17754 | 0.01 | 184.765 | 0.000 | 0.000 | 0.55 | 2709.65 |
| 35507 | 2026.04.30 10:42 | close | 17753 | 0.01 | 184.765 | 0.000 | 0.000 | 0.23 | 2709.88 |
| 35508 | 2026.04.30 10:42 | close | 17752 | 0.02 | 184.765 | 0.000 | 0.000 | -0.21 | 2709.67 |
| 35509 | 2026.04.30 10:42 | sell | 17755 | 0.02 | 184.735 | 0.000 | 0.000 | ||
| 35510 | 2026.04.30 10:42 | sell | 17756 | 0.01 | 184.786 | 0.000 | 0.000 | ||
| 35511 | 2026.04.30 10:42 | close | 17756 | 0.01 | 184.721 | 0.000 | 0.000 | 0.42 | 2710.09 |
| 35512 | 2026.04.30 10:42 | close | 17755 | 0.02 | 184.721 | 0.000 | 0.000 | 0.18 | 2710.27 |
| 35513 | 2026.04.30 10:42 | sell | 17757 | 0.02 | 184.691 | 0.000 | 0.000 | ||
| 35514 | 2026.04.30 10:43 | sell | 17758 | 0.01 | 184.741 | 0.000 | 0.000 | ||
| 35515 | 2026.04.30 10:43 | sell | 17759 | 0.01 | 184.793 | 0.000 | 0.000 | ||
| 35516 | 2026.04.30 10:43 | close | 17759 | 0.01 | 184.709 | 0.000 | 0.000 | 0.53 | 2710.80 |
| 35517 | 2026.04.30 10:43 | close | 17758 | 0.01 | 184.709 | 0.000 | 0.000 | 0.20 | 2711.00 |
| 35518 | 2026.04.30 10:43 | close | 17757 | 0.02 | 184.709 | 0.000 | 0.000 | -0.23 | 2710.77 |
| 35519 | 2026.04.30 10:43 | sell | 17760 | 0.02 | 184.679 | 0.000 | 0.000 | ||
| 35520 | 2026.04.30 10:43 | close | 17760 | 0.02 | 184.649 | 0.000 | 0.000 | 0.38 | 2711.15 |
| 35521 | 2026.04.30 10:43 | sell | 17761 | 0.02 | 184.619 | 0.000 | 0.000 | ||
| 35522 | 2026.04.30 10:44 | sell | 17762 | 0.01 | 184.670 | 0.000 | 0.000 | ||
| 35523 | 2026.04.30 10:44 | close | 17762 | 0.01 | 184.610 | 0.000 | 0.000 | 0.39 | 2711.54 |
| 35524 | 2026.04.30 10:44 | close | 17761 | 0.02 | 184.610 | 0.000 | 0.000 | 0.11 | 2711.65 |
| 35525 | 2026.04.30 10:44 | sell | 17763 | 0.02 | 184.580 | 0.000 | 0.000 | ||
| 35526 | 2026.04.30 10:44 | close | 17763 | 0.02 | 184.552 | 0.000 | 0.000 | 0.35 | 2712.00 |
| 35527 | 2026.04.30 10:44 | sell | 17764 | 0.02 | 184.522 | 0.000 | 0.000 | ||
| 35528 | 2026.04.30 10:44 | sell | 17765 | 0.01 | 184.576 | 0.000 | 0.000 | ||
| 35529 | 2026.04.30 10:45 | sell | 17766 | 0.01 | 184.626 | 0.000 | 0.000 | ||
| 35530 | 2026.04.30 10:45 | close | 17766 | 0.01 | 184.541 | 0.000 | 0.000 | 0.55 | 2712.55 |
| 35531 | 2026.04.30 10:45 | close | 17765 | 0.01 | 184.541 | 0.000 | 0.000 | 0.23 | 2712.78 |
| 35532 | 2026.04.30 10:45 | close | 17764 | 0.02 | 184.541 | 0.000 | 0.000 | -0.25 | 2712.53 |
| 35533 | 2026.04.30 10:45 | sell | 17767 | 0.02 | 184.511 | 0.000 | 0.000 | ||
| 35534 | 2026.04.30 10:45 | sell | 17768 | 0.01 | 184.567 | 0.000 | 0.000 | ||
| 35535 | 2026.04.30 10:45 | sell | 17769 | 0.01 | 184.628 | 0.000 | 0.000 | ||
| 35536 | 2026.04.30 10:45 | sell | 17770 | 0.01 | 184.682 | 0.000 | 0.000 | ||
| 35537 | 2026.04.30 10:45 | sell | 17771 | 0.01 | 184.732 | 0.000 | 0.000 | ||
| 35538 | 2026.04.30 10:45 | sell | 17772 | 0.01 | 184.782 | 0.000 | 0.000 | ||
| 35539 | 2026.04.30 10:46 | sell | 17773 | 0.01 | 184.835 | 0.000 | 0.000 | ||
| 35540 | 2026.04.30 10:46 | close | 17773 | 0.01 | 184.784 | 0.000 | 0.000 | 0.33 | 2712.86 |
| 35541 | 2026.04.30 10:46 | close | 17767 | 0.01 | 184.784 | 0.000 | 0.000 | -1.74 | 2711.12 |
| 35542 | 2026.04.30 10:46 | sell | 17774 | 0.01 | 184.511 | 0.000 | 0.000 | ||
| 35543 | 2026.04.30 10:46 | sell | 17775 | 0.01 | 184.833 | 0.000 | 0.000 | ||
| 35544 | 2026.04.30 10:48 | close | 17775 | 0.01 | 184.669 | 0.000 | 0.000 | 1.05 | 2712.17 |
| 35545 | 2026.04.30 10:48 | close | 17774 | 0.01 | 184.669 | 0.000 | 0.000 | -1.01 | 2711.16 |
| 35546 | 2026.04.30 10:48 | close | 17772 | 0.01 | 184.678 | 0.000 | 0.000 | 0.66 | 2711.82 |
| 35547 | 2026.04.30 10:48 | close | 17768 | 0.01 | 184.678 | 0.000 | 0.000 | -0.71 | 2711.11 |
| 35548 | 2026.04.30 10:49 | close | 17771 | 0.01 | 184.579 | 0.000 | 0.000 | 0.97 | 2712.08 |
| 35549 | 2026.04.30 10:49 | close | 17770 | 0.01 | 184.579 | 0.000 | 0.000 | 0.65 | 2712.73 |
| 35550 | 2026.04.30 10:49 | close | 17769 | 0.01 | 184.579 | 0.000 | 0.000 | 0.31 | 2713.04 |
| 35551 | 2026.04.30 10:49 | sell | 17776 | 0.02 | 184.549 | 0.000 | 0.000 | ||
| 35552 | 2026.04.30 10:49 | close | 17776 | 0.02 | 184.514 | 0.000 | 0.000 | 0.45 | 2713.49 |
| 35553 | 2026.04.30 10:49 | sell | 17777 | 0.02 | 184.484 | 0.000 | 0.000 | ||
| 35554 | 2026.04.30 10:49 | sell | 17778 | 0.01 | 184.541 | 0.000 | 0.000 | ||
| 35555 | 2026.04.30 10:49 | sell | 17779 | 0.01 | 184.592 | 0.000 | 0.000 | ||
| 35556 | 2026.04.30 10:49 | close | 17779 | 0.01 | 184.504 | 0.000 | 0.000 | 0.56 | 2714.05 |
| 35557 | 2026.04.30 10:49 | close | 17778 | 0.01 | 184.504 | 0.000 | 0.000 | 0.23 | 2714.28 |
| 35558 | 2026.04.30 10:49 | close | 17777 | 0.02 | 184.504 | 0.000 | 0.000 | -0.25 | 2714.03 |
| 35559 | 2026.04.30 10:49 | sell | 17780 | 0.02 | 184.474 | 0.000 | 0.000 | ||
| 35560 | 2026.04.30 10:50 | sell | 17781 | 0.01 | 184.528 | 0.000 | 0.000 | ||
| 35561 | 2026.04.30 10:50 | sell | 17782 | 0.01 | 184.580 | 0.000 | 0.000 | ||
| 35562 | 2026.04.30 10:50 | close | 17782 | 0.01 | 184.493 | 0.000 | 0.000 | 0.55 | 2714.58 |
| 35563 | 2026.04.30 10:50 | close | 17781 | 0.01 | 184.493 | 0.000 | 0.000 | 0.22 | 2714.80 |
| 35564 | 2026.04.30 10:50 | close | 17780 | 0.02 | 184.493 | 0.000 | 0.000 | -0.24 | 2714.56 |
| 35565 | 2026.04.30 10:50 | sell | 17783 | 0.02 | 184.463 | 0.000 | 0.000 | ||
| 35566 | 2026.04.30 10:50 | sell | 17784 | 0.01 | 184.518 | 0.000 | 0.000 | ||
| 35567 | 2026.04.30 10:50 | close | 17784 | 0.01 | 184.455 | 0.000 | 0.000 | 0.41 | 2714.97 |
| 35568 | 2026.04.30 10:50 | close | 17783 | 0.02 | 184.455 | 0.000 | 0.000 | 0.10 | 2715.07 |
| 35569 | 2026.04.30 10:50 | sell | 17785 | 0.02 | 184.425 | 0.000 | 0.000 | ||
| 35570 | 2026.04.30 10:50 | close | 17785 | 0.02 | 184.402 | 0.000 | 0.000 | 0.30 | 2715.37 |
| 35571 | 2026.04.30 10:50 | sell | 17786 | 0.02 | 184.372 | 0.000 | 0.000 | ||
| 35572 | 2026.04.30 10:50 | close | 17786 | 0.02 | 184.334 | 0.000 | 0.000 | 0.49 | 2715.86 |
| 35573 | 2026.04.30 10:50 | sell | 17787 | 0.02 | 184.304 | 0.000 | 0.000 | ||
| 35574 | 2026.04.30 10:50 | close | 17787 | 0.02 | 184.283 | 0.000 | 0.000 | 0.27 | 2716.13 |
| 35575 | 2026.04.30 10:50 | sell | 17788 | 0.02 | 184.253 | 0.000 | 0.000 | ||
| 35576 | 2026.04.30 10:51 | sell | 17789 | 0.01 | 184.310 | 0.000 | 0.000 | ||
| 35577 | 2026.04.30 10:51 | sell | 17790 | 0.01 | 184.360 | 0.000 | 0.000 | ||
| 35578 | 2026.04.30 10:51 | sell | 17791 | 0.01 | 184.411 | 0.000 | 0.000 | ||
| 35579 | 2026.04.30 10:51 | close | 17791 | 0.01 | 184.360 | 0.000 | 0.000 | 0.32 | 2716.45 |
| 35580 | 2026.04.30 10:51 | close | 17788 | 0.01 | 184.360 | 0.000 | 0.000 | -0.68 | 2715.77 |
| 35581 | 2026.04.30 10:51 | sell | 17792 | 0.01 | 184.253 | 0.000 | 0.000 | ||
| 35582 | 2026.04.30 10:51 | close | 17792 | 0.01 | 184.262 | 0.000 | 0.000 | -0.05 | 2715.72 |
| 35583 | 2026.04.30 10:51 | close | 17790 | 0.01 | 184.262 | 0.000 | 0.000 | 0.63 | 2716.35 |
| 35584 | 2026.04.30 10:51 | close | 17789 | 0.01 | 184.262 | 0.000 | 0.000 | 0.31 | 2716.66 |
| 35585 | 2026.04.30 10:51 | sell | 17793 | 0.02 | 184.232 | 0.000 | 0.000 | ||
| 35586 | 2026.04.30 10:51 | sell | 17794 | 0.01 | 184.287 | 0.000 | 0.000 | ||
| 35587 | 2026.04.30 10:51 | close | 17794 | 0.01 | 184.219 | 0.000 | 0.000 | 0.43 | 2717.09 |
| 35588 | 2026.04.30 10:51 | close | 17793 | 0.02 | 184.219 | 0.000 | 0.000 | 0.16 | 2717.25 |
| 35589 | 2026.04.30 10:51 | sell | 17795 | 0.02 | 184.189 | 0.000 | 0.000 | ||
| 35590 | 2026.04.30 10:51 | sell | 17796 | 0.01 | 184.240 | 0.000 | 0.000 | ||
| 35591 | 2026.04.30 10:52 | close | 17796 | 0.01 | 184.180 | 0.000 | 0.000 | 0.38 | 2717.63 |
| 35592 | 2026.04.30 10:52 | close | 17795 | 0.02 | 184.180 | 0.000 | 0.000 | 0.11 | 2717.74 |
| 35593 | 2026.04.30 10:52 | sell | 17797 | 0.02 | 184.150 | 0.000 | 0.000 | ||
| 35594 | 2026.04.30 10:52 | close | 17797 | 0.02 | 184.124 | 0.000 | 0.000 | 0.34 | 2718.08 |
| 35595 | 2026.04.30 10:52 | sell | 17798 | 0.02 | 184.094 | 0.000 | 0.000 | ||
| 35596 | 2026.04.30 10:52 | sell | 17799 | 0.01 | 184.145 | 0.000 | 0.000 | ||
| 35597 | 2026.04.30 10:53 | sell | 17800 | 0.01 | 184.196 | 0.000 | 0.000 | ||
| 35598 | 2026.04.30 10:53 | close | 17800 | 0.01 | 184.079 | 0.000 | 0.000 | 0.75 | 2718.83 |
| 35599 | 2026.04.30 10:53 | close | 17799 | 0.01 | 184.079 | 0.000 | 0.000 | 0.43 | 2719.26 |
| 35600 | 2026.04.30 10:53 | close | 17798 | 0.02 | 184.079 | 0.000 | 0.000 | 0.19 | 2719.45 |
| 35601 | 2026.04.30 10:53 | sell | 17801 | 0.02 | 184.049 | 0.000 | 0.000 | ||
| 35602 | 2026.04.30 10:53 | close | 17801 | 0.02 | 184.026 | 0.000 | 0.000 | 0.30 | 2719.75 |
| 35603 | 2026.04.30 10:53 | sell | 17802 | 0.02 | 183.996 | 0.000 | 0.000 | ||
| 35604 | 2026.04.30 10:53 | close | 17802 | 0.02 | 183.975 | 0.000 | 0.000 | 0.27 | 2720.02 |
| 35605 | 2026.04.30 10:53 | sell | 17803 | 0.02 | 183.945 | 0.000 | 0.000 | ||
| 35606 | 2026.04.30 10:53 | sell | 17804 | 0.01 | 183.995 | 0.000 | 0.000 | ||
| 35607 | 2026.04.30 10:54 | close | 17804 | 0.01 | 183.936 | 0.000 | 0.000 | 0.38 | 2720.40 |
| 35608 | 2026.04.30 10:54 | close | 17803 | 0.02 | 183.936 | 0.000 | 0.000 | 0.12 | 2720.52 |
| 35609 | 2026.04.30 10:54 | sell | 17805 | 0.02 | 183.906 | 0.000 | 0.000 | ||
| 35610 | 2026.04.30 10:54 | sell | 17806 | 0.01 | 183.958 | 0.000 | 0.000 | ||
| 35611 | 2026.04.30 10:54 | sell | 17807 | 0.01 | 184.009 | 0.000 | 0.000 | ||
| 35612 | 2026.04.30 10:54 | close | 17807 | 0.01 | 183.915 | 0.000 | 0.000 | 0.60 | 2721.12 |
| 35613 | 2026.04.30 10:54 | close | 17806 | 0.01 | 183.915 | 0.000 | 0.000 | 0.27 | 2721.39 |
| 35614 | 2026.04.30 10:54 | close | 17805 | 0.02 | 183.915 | 0.000 | 0.000 | -0.12 | 2721.27 |
| 35615 | 2026.04.30 10:54 | sell | 17808 | 0.02 | 183.885 | 0.000 | 0.000 | ||
| 35616 | 2026.04.30 10:54 | sell | 17809 | 0.01 | 183.935 | 0.000 | 0.000 | ||
| 35617 | 2026.04.30 10:54 | sell | 17810 | 0.01 | 183.986 | 0.000 | 0.000 | ||
| 35618 | 2026.04.30 10:54 | sell | 17811 | 0.01 | 184.038 | 0.000 | 0.000 | ||
| 35619 | 2026.04.30 10:54 | close | 17811 | 0.01 | 183.988 | 0.000 | 0.000 | 0.32 | 2721.59 |
| 35620 | 2026.04.30 10:54 | close | 17808 | 0.01 | 183.988 | 0.000 | 0.000 | -0.65 | 2720.94 |
| 35621 | 2026.04.30 10:54 | sell | 17812 | 0.01 | 183.885 | 0.000 | 0.000 | ||
| 35622 | 2026.04.30 10:55 | sell | 17813 | 0.01 | 184.037 | 0.000 | 0.000 | ||
| 35623 | 2026.04.30 10:55 | close | 17813 | 0.01 | 183.964 | 0.000 | 0.000 | 0.47 | 2721.41 |
| 35624 | 2026.04.30 10:55 | close | 17812 | 0.01 | 183.964 | 0.000 | 0.000 | -0.50 | 2720.91 |
| 35625 | 2026.04.30 10:55 | sell | 17814 | 0.01 | 184.039 | 0.000 | 0.000 | ||
| 35626 | 2026.04.30 10:55 | sell | 17815 | 0.01 | 184.095 | 0.000 | 0.000 | ||
| 35627 | 2026.04.30 10:56 | sell | 17816 | 0.01 | 184.151 | 0.000 | 0.000 | ||
| 35628 | 2026.04.30 10:56 | sell | 17817 | 0.01 | 184.202 | 0.000 | 0.000 | ||
| 35629 | 2026.04.30 10:56 | sell | 17818 | 0.01 | 184.255 | 0.000 | 0.000 | ||
| 35630 | 2026.04.30 10:56 | sell | 17819 | 0.01 | 184.315 | 0.000 | 0.000 | ||
| 35631 | 2026.04.30 10:56 | sell | 17820 | 0.01 | 184.372 | 0.000 | 0.000 | ||
| 35632 | 2026.04.30 10:56 | sell | 17821 | 0.01 | 184.423 | 0.000 | 0.000 | ||
| 35633 | 2026.04.30 10:57 | close | 17821 | 0.01 | 184.188 | 0.000 | 0.000 | 1.50 | 2722.41 |
| 35634 | 2026.04.30 10:57 | close | 17809 | 0.01 | 184.188 | 0.000 | 0.000 | -1.61 | 2720.80 |
| 35635 | 2026.04.30 10:57 | close | 17820 | 0.01 | 184.187 | 0.000 | 0.000 | 1.18 | 2721.98 |
| 35636 | 2026.04.30 10:57 | close | 17810 | 0.01 | 184.187 | 0.000 | 0.000 | -1.28 | 2720.70 |
| 35637 | 2026.04.30 10:57 | close | 17819 | 0.01 | 184.182 | 0.000 | 0.000 | 0.85 | 2721.55 |
| 35638 | 2026.04.30 10:57 | close | 17814 | 0.01 | 184.182 | 0.000 | 0.000 | -0.91 | 2720.64 |
| 35639 | 2026.04.30 10:57 | close | 17818 | 0.01 | 184.131 | 0.000 | 0.000 | 0.79 | 2721.43 |
| 35640 | 2026.04.30 10:57 | close | 17817 | 0.01 | 184.131 | 0.000 | 0.000 | 0.45 | 2721.88 |
| 35641 | 2026.04.30 10:57 | close | 17816 | 0.01 | 184.131 | 0.000 | 0.000 | 0.12 | 2722.00 |
| 35642 | 2026.04.30 10:57 | close | 17815 | 0.01 | 184.131 | 0.000 | 0.000 | -0.23 | 2721.77 |
| 35643 | 2026.04.30 10:57 | sell | 17822 | 0.02 | 184.101 | 0.000 | 0.000 | ||
| 35644 | 2026.04.30 10:57 | close | 17822 | 0.02 | 184.067 | 0.000 | 0.000 | 0.43 | 2722.20 |
| 35645 | 2026.04.30 10:57 | sell | 17823 | 0.02 | 184.037 | 0.000 | 0.000 | ||
| 35646 | 2026.04.30 10:57 | close | 17823 | 0.02 | 184.016 | 0.000 | 0.000 | 0.26 | 2722.46 |
| 35647 | 2026.04.30 10:57 | sell | 17824 | 0.02 | 183.986 | 0.000 | 0.000 | ||
| 35648 | 2026.04.30 10:57 | close | 17824 | 0.02 | 183.960 | 0.000 | 0.000 | 0.33 | 2722.79 |
| 35649 | 2026.04.30 10:57 | sell | 17825 | 0.02 | 183.930 | 0.000 | 0.000 | ||
| 35650 | 2026.04.30 10:57 | sell | 17826 | 0.01 | 183.981 | 0.000 | 0.000 | ||
| 35651 | 2026.04.30 10:58 | sell | 17827 | 0.01 | 184.035 | 0.000 | 0.000 | ||
| 35652 | 2026.04.30 10:58 | sell | 17828 | 0.01 | 184.091 | 0.000 | 0.000 | ||
| 35653 | 2026.04.30 10:58 | sell | 17829 | 0.01 | 184.145 | 0.000 | 0.000 | ||
| 35654 | 2026.04.30 10:58 | sell | 17830 | 0.01 | 184.198 | 0.000 | 0.000 | ||
| 35655 | 2026.04.30 10:58 | close | 17830 | 0.01 | 184.137 | 0.000 | 0.000 | 0.38 | 2723.17 |
| 35656 | 2026.04.30 10:58 | close | 17825 | 0.01 | 184.137 | 0.000 | 0.000 | -1.33 | 2721.84 |
| 35657 | 2026.04.30 10:58 | sell | 17831 | 0.01 | 183.930 | 0.000 | 0.000 | ||
| 35658 | 2026.04.30 10:58 | close | 17829 | 0.01 | 184.041 | 0.000 | 0.000 | 0.67 | 2722.51 |
| 35659 | 2026.04.30 10:58 | close | 17831 | 0.01 | 184.041 | 0.000 | 0.000 | -0.71 | 2721.80 |
| 35660 | 2026.04.30 10:59 | sell | 17832 | 0.01 | 184.143 | 0.000 | 0.000 | ||
| 35661 | 2026.04.30 10:59 | sell | 17833 | 0.01 | 184.198 | 0.000 | 0.000 | ||
| 35662 | 2026.04.30 10:59 | close | 17833 | 0.01 | 184.085 | 0.000 | 0.000 | 0.72 | 2722.52 |
| 35663 | 2026.04.30 10:59 | close | 17826 | 0.01 | 184.085 | 0.000 | 0.000 | -0.66 | 2721.86 |
| 35664 | 2026.04.30 11:00 | close | 17832 | 0.01 | 184.002 | 0.000 | 0.000 | 0.90 | 2722.76 |
| 35665 | 2026.04.30 11:00 | close | 17828 | 0.01 | 184.002 | 0.000 | 0.000 | 0.57 | 2723.33 |
| 35666 | 2026.04.30 11:00 | close | 17827 | 0.01 | 184.002 | 0.000 | 0.000 | 0.21 | 2723.54 |
| 35667 | 2026.04.30 11:00 | sell | 17834 | 0.02 | 183.972 | 0.000 | 0.000 | ||
| 35668 | 2026.04.30 11:00 | sell | 17835 | 0.01 | 184.028 | 0.000 | 0.000 | ||
| 35669 | 2026.04.30 11:00 | sell | 17836 | 0.01 | 184.078 | 0.000 | 0.000 | ||
| 35670 | 2026.04.30 11:00 | sell | 17837 | 0.01 | 184.131 | 0.000 | 0.000 | ||
| 35671 | 2026.04.30 11:00 | close | 17837 | 0.01 | 184.063 | 0.000 | 0.000 | 0.44 | 2723.98 |
| 35672 | 2026.04.30 11:00 | close | 17834 | 0.01 | 184.063 | 0.000 | 0.000 | -0.58 | 2723.40 |
| 35673 | 2026.04.30 11:00 | sell | 17838 | 0.01 | 183.972 | 0.000 | 0.000 | ||
| 35674 | 2026.04.30 11:02 | sell | 17839 | 0.01 | 184.129 | 0.000 | 0.000 | ||
| 35675 | 2026.04.30 11:02 | close | 17839 | 0.01 | 183.972 | 0.000 | 0.000 | 1.00 | 2724.40 |
| 35676 | 2026.04.30 11:02 | close | 17838 | 0.01 | 183.972 | 0.000 | 0.000 | 0.00 | 2724.40 |
| 35677 | 2026.04.30 11:02 | close | 17836 | 0.01 | 183.972 | 0.000 | 0.000 | 0.68 | 2725.08 |
| 35678 | 2026.04.30 11:02 | close | 17835 | 0.01 | 183.972 | 0.000 | 0.000 | 0.36 | 2725.44 |
| 35679 | 2026.04.30 11:02 | sell | 17840 | 0.02 | 183.942 | 0.000 | 0.000 | ||
| 35680 | 2026.04.30 11:02 | sell | 17841 | 0.01 | 184.005 | 0.000 | 0.000 | ||
| 35681 | 2026.04.30 11:02 | close | 17841 | 0.01 | 183.935 | 0.000 | 0.000 | 0.44 | 2725.88 |
| 35682 | 2026.04.30 11:02 | close | 17840 | 0.02 | 183.935 | 0.000 | 0.000 | 0.09 | 2725.97 |
| 35683 | 2026.04.30 11:02 | sell | 17842 | 0.02 | 183.905 | 0.000 | 0.000 | ||
| 35684 | 2026.04.30 11:02 | sell | 17843 | 0.01 | 183.957 | 0.000 | 0.000 | ||
| 35685 | 2026.04.30 11:02 | sell | 17844 | 0.01 | 184.014 | 0.000 | 0.000 | ||
| 35686 | 2026.04.30 11:02 | close | 17844 | 0.01 | 183.872 | 0.000 | 0.000 | 0.91 | 2726.88 |
| 35687 | 2026.04.30 11:02 | close | 17843 | 0.01 | 183.872 | 0.000 | 0.000 | 0.55 | 2727.43 |
| 35688 | 2026.04.30 11:02 | close | 17842 | 0.02 | 183.872 | 0.000 | 0.000 | 0.42 | 2727.85 |
| 35689 | 2026.04.30 11:02 | sell | 17845 | 0.02 | 183.842 | 0.000 | 0.000 | ||
| 35690 | 2026.04.30 11:03 | sell | 17846 | 0.01 | 183.896 | 0.000 | 0.000 | ||
| 35691 | 2026.04.30 11:03 | sell | 17847 | 0.01 | 183.949 | 0.000 | 0.000 | ||
| 35692 | 2026.04.30 11:03 | sell | 17848 | 0.01 | 184.001 | 0.000 | 0.000 | ||
| 35693 | 2026.04.30 11:04 | sell | 17849 | 0.01 | 184.063 | 0.000 | 0.000 | ||
| 35694 | 2026.04.30 11:04 | sell | 17850 | 0.01 | 184.130 | 0.000 | 0.000 | ||
| 35695 | 2026.04.30 11:05 | close | 17850 | 0.01 | 184.075 | 0.000 | 0.000 | 0.35 | 2728.20 |
| 35696 | 2026.04.30 11:05 | close | 17845 | 0.01 | 184.075 | 0.000 | 0.000 | -1.49 | 2726.71 |
| 35697 | 2026.04.30 11:05 | sell | 17851 | 0.01 | 183.842 | 0.000 | 0.000 | ||
| 35698 | 2026.04.30 11:06 | sell | 17852 | 0.01 | 184.122 | 0.000 | 0.000 | ||
| 35699 | 2026.04.30 11:06 | sell | 17853 | 0.01 | 184.176 | 0.000 | 0.000 | ||
| 35700 | 2026.04.30 11:06 | sell | 17854 | 0.01 | 184.227 | 0.000 | 0.000 | ||
| 35701 | 2026.04.30 11:08 | sell | 17855 | 0.01 | 184.279 | 0.000 | 0.000 | ||
| 35702 | 2026.04.30 11:09 | sell | 17856 | 0.01 | 184.332 | 0.000 | 0.000 | ||
| 35703 | 2026.04.30 11:12 | close | 17856 | 0.01 | 184.050 | 0.000 | 0.000 | 1.80 | 2728.51 |
| 35704 | 2026.04.30 11:12 | close | 17855 | 0.01 | 184.050 | 0.000 | 0.000 | 1.46 | 2729.97 |
| 35705 | 2026.04.30 11:12 | close | 17854 | 0.01 | 184.050 | 0.000 | 0.000 | 1.13 | 2731.10 |
| 35706 | 2026.04.30 11:12 | close | 17853 | 0.01 | 184.050 | 0.000 | 0.000 | 0.80 | 2731.90 |
| 35707 | 2026.04.30 11:12 | close | 17852 | 0.01 | 184.050 | 0.000 | 0.000 | 0.46 | 2732.36 |
| 35708 | 2026.04.30 11:12 | close | 17851 | 0.01 | 184.050 | 0.000 | 0.000 | -1.33 | 2731.03 |
| 35709 | 2026.04.30 11:12 | close | 17849 | 0.01 | 184.050 | 0.000 | 0.000 | 0.08 | 2731.11 |
| 35710 | 2026.04.30 11:12 | close | 17848 | 0.01 | 184.050 | 0.000 | 0.000 | -0.31 | 2730.80 |
| 35711 | 2026.04.30 11:12 | close | 17847 | 0.01 | 184.050 | 0.000 | 0.000 | -0.64 | 2730.16 |
| 35712 | 2026.04.30 11:12 | close | 17846 | 0.01 | 184.050 | 0.000 | 0.000 | -0.98 | 2729.18 |
| 35713 | 2026.04.30 11:12 | sell | 17857 | 0.02 | 184.020 | 0.000 | 0.000 | ||
| 35714 | 2026.04.30 11:12 | sell | 17858 | 0.01 | 184.077 | 0.000 | 0.000 | ||
| 35715 | 2026.04.30 11:12 | close | 17858 | 0.01 | 184.012 | 0.000 | 0.000 | 0.41 | 2729.59 |
| 35716 | 2026.04.30 11:12 | close | 17857 | 0.02 | 184.012 | 0.000 | 0.000 | 0.11 | 2729.70 |
| 35717 | 2026.04.30 11:12 | sell | 17859 | 0.02 | 183.982 | 0.000 | 0.000 | ||
| 35718 | 2026.04.30 11:12 | sell | 17860 | 0.01 | 184.044 | 0.000 | 0.000 | ||
| 35719 | 2026.04.30 11:13 | close | 17860 | 0.01 | 183.970 | 0.000 | 0.000 | 0.47 | 2730.17 |
| 35720 | 2026.04.30 11:13 | close | 17859 | 0.02 | 183.970 | 0.000 | 0.000 | 0.15 | 2730.32 |
| 35721 | 2026.04.30 11:13 | sell | 17861 | 0.02 | 183.940 | 0.000 | 0.000 | ||
| 35722 | 2026.04.30 11:13 | sell | 17862 | 0.01 | 183.990 | 0.000 | 0.000 | ||
| 35723 | 2026.04.30 11:13 | sell | 17863 | 0.01 | 184.044 | 0.000 | 0.000 | ||
| 35724 | 2026.04.30 11:13 | sell | 17864 | 0.01 | 184.095 | 0.000 | 0.000 | ||
| 35725 | 2026.04.30 11:13 | close | 17864 | 0.01 | 184.009 | 0.000 | 0.000 | 0.55 | 2730.87 |
| 35726 | 2026.04.30 11:13 | close | 17861 | 0.01 | 184.009 | 0.000 | 0.000 | -0.44 | 2730.43 |
| 35727 | 2026.04.30 11:13 | sell | 17865 | 0.01 | 183.940 | 0.000 | 0.000 | ||
| 35728 | 2026.04.30 11:13 | close | 17865 | 0.01 | 183.971 | 0.000 | 0.000 | -0.20 | 2730.23 |
| 35729 | 2026.04.30 11:13 | close | 17863 | 0.01 | 183.971 | 0.000 | 0.000 | 0.46 | 2730.69 |
| 35730 | 2026.04.30 11:13 | close | 17862 | 0.01 | 183.971 | 0.000 | 0.000 | 0.12 | 2730.81 |
| 35731 | 2026.04.30 11:13 | sell | 17866 | 0.02 | 183.941 | 0.000 | 0.000 | ||
| 35732 | 2026.04.30 11:13 | sell | 17867 | 0.01 | 183.993 | 0.000 | 0.000 | ||
| 35733 | 2026.04.30 11:13 | close | 17867 | 0.01 | 183.909 | 0.000 | 0.000 | 0.54 | 2731.35 |
| 35734 | 2026.04.30 11:13 | close | 17866 | 0.02 | 183.909 | 0.000 | 0.000 | 0.41 | 2731.76 |
| 35735 | 2026.04.30 11:13 | sell | 17868 | 0.02 | 183.879 | 0.000 | 0.000 | ||
| 35736 | 2026.04.30 11:13 | sell | 17869 | 0.01 | 183.931 | 0.000 | 0.000 | ||
| 35737 | 2026.04.30 11:13 | close | 17869 | 0.01 | 183.871 | 0.000 | 0.000 | 0.38 | 2732.14 |
| 35738 | 2026.04.30 11:13 | close | 17868 | 0.02 | 183.871 | 0.000 | 0.000 | 0.11 | 2732.25 |
| 35739 | 2026.04.30 11:13 | sell | 17870 | 0.02 | 183.841 | 0.000 | 0.000 | ||
| 35740 | 2026.04.30 11:13 | close | 17870 | 0.02 | 183.802 | 0.000 | 0.000 | 0.50 | 2732.75 |
| 35741 | 2026.04.30 11:13 | sell | 17871 | 0.02 | 183.772 | 0.000 | 0.000 | ||
| 35742 | 2026.04.30 11:13 | sell | 17872 | 0.01 | 183.824 | 0.000 | 0.000 | ||
| 35743 | 2026.04.30 11:13 | close | 17872 | 0.01 | 183.764 | 0.000 | 0.000 | 0.39 | 2733.14 |
| 35744 | 2026.04.30 11:13 | close | 17871 | 0.02 | 183.764 | 0.000 | 0.000 | 0.10 | 2733.24 |
| 35745 | 2026.04.30 11:13 | sell | 17873 | 0.02 | 183.734 | 0.000 | 0.000 | ||
| 35746 | 2026.04.30 11:13 | sell | 17874 | 0.01 | 183.785 | 0.000 | 0.000 | ||
| 35747 | 2026.04.30 11:14 | sell | 17875 | 0.01 | 183.844 | 0.000 | 0.000 | ||
| 35748 | 2026.04.30 11:14 | sell | 17876 | 0.01 | 183.895 | 0.000 | 0.000 | ||
| 35749 | 2026.04.30 11:14 | close | 17876 | 0.01 | 183.836 | 0.000 | 0.000 | 0.38 | 2733.62 |
| 35750 | 2026.04.30 11:14 | close | 17873 | 0.01 | 183.836 | 0.000 | 0.000 | -0.65 | 2732.97 |
| 35751 | 2026.04.30 11:14 | sell | 17877 | 0.01 | 183.734 | 0.000 | 0.000 | ||
| 35752 | 2026.04.30 11:14 | close | 17877 | 0.01 | 183.745 | 0.000 | 0.000 | -0.07 | 2732.90 |
| 35753 | 2026.04.30 11:14 | close | 17875 | 0.01 | 183.745 | 0.000 | 0.000 | 0.64 | 2733.54 |
| 35754 | 2026.04.30 11:14 | close | 17874 | 0.01 | 183.745 | 0.000 | 0.000 | 0.26 | 2733.80 |
| 35755 | 2026.04.30 11:14 | sell | 17878 | 0.02 | 183.715 | 0.000 | 0.000 | ||
| 35756 | 2026.04.30 11:14 | sell | 17879 | 0.01 | 183.774 | 0.000 | 0.000 | ||
| 35757 | 2026.04.30 11:14 | close | 17879 | 0.01 | 183.707 | 0.000 | 0.000 | 0.43 | 2734.23 |
| 35758 | 2026.04.30 11:14 | close | 17878 | 0.02 | 183.707 | 0.000 | 0.000 | 0.10 | 2734.33 |
| 35759 | 2026.04.30 11:14 | sell | 17880 | 0.02 | 183.677 | 0.000 | 0.000 | ||
| 35760 | 2026.04.30 11:14 | sell | 17881 | 0.01 | 183.738 | 0.000 | 0.000 | ||
| 35761 | 2026.04.30 11:14 | sell | 17882 | 0.01 | 183.794 | 0.000 | 0.000 | ||
| 35762 | 2026.04.30 11:14 | close | 17882 | 0.01 | 183.702 | 0.000 | 0.000 | 0.59 | 2734.92 |
| 35763 | 2026.04.30 11:14 | close | 17881 | 0.01 | 183.702 | 0.000 | 0.000 | 0.23 | 2735.15 |
| 35764 | 2026.04.30 11:14 | close | 17880 | 0.02 | 183.702 | 0.000 | 0.000 | -0.32 | 2734.83 |
| 35765 | 2026.04.30 11:14 | sell | 17883 | 0.02 | 183.672 | 0.000 | 0.000 | ||
| 35766 | 2026.04.30 11:15 | close | 17883 | 0.02 | 183.636 | 0.000 | 0.000 | 0.45 | 2735.28 |
| 35767 | 2026.04.30 11:15 | sell | 17884 | 0.02 | 183.606 | 0.000 | 0.000 | ||
| 35768 | 2026.04.30 11:15 | close | 17884 | 0.02 | 183.565 | 0.000 | 0.000 | 0.52 | 2735.80 |
| 35769 | 2026.04.30 11:15 | sell | 17885 | 0.02 | 183.535 | 0.000 | 0.000 | ||
| 35770 | 2026.04.30 11:15 | sell | 17886 | 0.01 | 183.587 | 0.000 | 0.000 | ||
| 35771 | 2026.04.30 11:15 | close | 17886 | 0.01 | 183.526 | 0.000 | 0.000 | 0.38 | 2736.18 |
| 35772 | 2026.04.30 11:15 | close | 17885 | 0.02 | 183.526 | 0.000 | 0.000 | 0.12 | 2736.30 |
| 35773 | 2026.04.30 11:15 | sell | 17887 | 0.02 | 183.496 | 0.000 | 0.000 | ||
| 35774 | 2026.04.30 11:15 | close | 17887 | 0.02 | 183.471 | 0.000 | 0.000 | 0.32 | 2736.62 |
| 35775 | 2026.04.30 11:15 | sell | 17888 | 0.02 | 183.441 | 0.000 | 0.000 | ||
| 35776 | 2026.04.30 11:15 | sell | 17889 | 0.01 | 183.491 | 0.000 | 0.000 | ||
| 35777 | 2026.04.30 11:15 | sell | 17890 | 0.01 | 183.546 | 0.000 | 0.000 | ||
| 35778 | 2026.04.30 11:15 | sell | 17891 | 0.01 | 183.621 | 0.000 | 0.000 | ||
| 35779 | 2026.04.30 11:15 | close | 17891 | 0.01 | 183.569 | 0.000 | 0.000 | 0.33 | 2736.95 |
| 35780 | 2026.04.30 11:15 | close | 17888 | 0.01 | 183.569 | 0.000 | 0.000 | -0.82 | 2736.13 |
| 35781 | 2026.04.30 11:15 | sell | 17892 | 0.01 | 183.441 | 0.000 | 0.000 | ||
| 35782 | 2026.04.30 11:16 | sell | 17893 | 0.01 | 183.597 | 0.000 | 0.000 | ||
| 35783 | 2026.04.30 11:16 | close | 17893 | 0.01 | 183.516 | 0.000 | 0.000 | 0.52 | 2736.65 |
| 35784 | 2026.04.30 11:16 | close | 17892 | 0.01 | 183.516 | 0.000 | 0.000 | -0.48 | 2736.17 |
| 35785 | 2026.04.30 11:16 | sell | 17894 | 0.01 | 183.596 | 0.000 | 0.000 | ||
| 35786 | 2026.04.30 11:16 | sell | 17895 | 0.01 | 183.650 | 0.000 | 0.000 | ||
| 35787 | 2026.04.30 11:16 | sell | 17896 | 0.01 | 183.702 | 0.000 | 0.000 | ||
| 35788 | 2026.04.30 11:16 | sell | 17897 | 0.01 | 183.766 | 0.000 | 0.000 | ||
| 35789 | 2026.04.30 11:17 | sell | 17898 | 0.01 | 183.816 | 0.000 | 0.000 | ||
| 35790 | 2026.04.30 11:18 | sell | 17899 | 0.01 | 183.872 | 0.000 | 0.000 | ||
| 35791 | 2026.04.30 11:19 | sell | 17900 | 0.01 | 183.929 | 0.000 | 0.000 | ||
| 35792 | 2026.04.30 11:19 | sell | 17901 | 0.01 | 183.985 | 0.000 | 0.000 | ||
| 35793 | 2026.04.30 11:20 | close | 17901 | 0.01 | 183.747 | 0.000 | 0.000 | 1.51 | 2737.68 |
| 35794 | 2026.04.30 11:20 | close | 17889 | 0.01 | 183.747 | 0.000 | 0.000 | -1.64 | 2736.04 |
| 35795 | 2026.04.30 11:20 | close | 17900 | 0.01 | 183.731 | 0.000 | 0.000 | 1.27 | 2737.31 |
| 35796 | 2026.04.30 11:20 | close | 17890 | 0.01 | 183.731 | 0.000 | 0.000 | -1.18 | 2736.13 |
| 35797 | 2026.04.30 11:20 | close | 17899 | 0.01 | 183.705 | 0.000 | 0.000 | 1.06 | 2737.19 |
| 35798 | 2026.04.30 11:20 | close | 17898 | 0.01 | 183.705 | 0.000 | 0.000 | 0.71 | 2737.90 |
| 35799 | 2026.04.30 11:20 | close | 17897 | 0.01 | 183.705 | 0.000 | 0.000 | 0.39 | 2738.29 |
| 35800 | 2026.04.30 11:20 | close | 17896 | 0.01 | 183.705 | 0.000 | 0.000 | -0.02 | 2738.27 |
| 35801 | 2026.04.30 11:20 | close | 17895 | 0.01 | 183.705 | 0.000 | 0.000 | -0.35 | 2737.92 |
| 35802 | 2026.04.30 11:20 | close | 17894 | 0.01 | 183.705 | 0.000 | 0.000 | -0.70 | 2737.22 |
| 35803 | 2026.04.30 11:20 | sell | 17902 | 0.02 | 183.675 | 0.000 | 0.000 | ||
| 35804 | 2026.04.30 11:20 | close | 17902 | 0.02 | 183.654 | 0.000 | 0.000 | 0.27 | 2737.49 |
| 35805 | 2026.04.30 11:20 | sell | 17903 | 0.02 | 183.624 | 0.000 | 0.000 | ||
| 35806 | 2026.04.30 11:20 | sell | 17904 | 0.01 | 183.674 | 0.000 | 0.000 | ||
| 35807 | 2026.04.30 11:20 | sell | 17905 | 0.01 | 183.728 | 0.000 | 0.000 | ||
| 35808 | 2026.04.30 11:20 | close | 17905 | 0.01 | 183.643 | 0.000 | 0.000 | 0.54 | 2738.03 |
| 35809 | 2026.04.30 11:20 | close | 17904 | 0.01 | 183.643 | 0.000 | 0.000 | 0.20 | 2738.23 |
| 35810 | 2026.04.30 11:20 | close | 17903 | 0.02 | 183.643 | 0.000 | 0.000 | -0.24 | 2737.99 |
| 35811 | 2026.04.30 11:20 | sell | 17906 | 0.02 | 183.613 | 0.000 | 0.000 | ||
| 35812 | 2026.04.30 11:20 | sell | 17907 | 0.01 | 183.665 | 0.000 | 0.000 | ||
| 35813 | 2026.04.30 11:21 | sell | 17908 | 0.01 | 183.717 | 0.000 | 0.000 | ||
| 35814 | 2026.04.30 11:21 | close | 17908 | 0.01 | 183.630 | 0.000 | 0.000 | 0.55 | 2738.54 |
| 35815 | 2026.04.30 11:21 | close | 17907 | 0.01 | 183.630 | 0.000 | 0.000 | 0.22 | 2738.76 |
| 35816 | 2026.04.30 11:21 | close | 17906 | 0.02 | 183.630 | 0.000 | 0.000 | -0.22 | 2738.54 |
| 35817 | 2026.04.30 11:21 | sell | 17909 | 0.02 | 183.600 | 0.000 | 0.000 | ||
| 35818 | 2026.04.30 11:21 | sell | 17910 | 0.01 | 183.651 | 0.000 | 0.000 | ||
| 35819 | 2026.04.30 11:21 | close | 17910 | 0.01 | 183.591 | 0.000 | 0.000 | 0.38 | 2738.92 |
| 35820 | 2026.04.30 11:21 | close | 17909 | 0.02 | 183.591 | 0.000 | 0.000 | 0.12 | 2739.04 |
| 35821 | 2026.04.30 11:21 | sell | 17911 | 0.02 | 183.561 | 0.000 | 0.000 | ||
| 35822 | 2026.04.30 11:22 | sell | 17912 | 0.01 | 183.612 | 0.000 | 0.000 | ||
| 35823 | 2026.04.30 11:22 | close | 17912 | 0.01 | 183.539 | 0.000 | 0.000 | 0.46 | 2739.50 |
| 35824 | 2026.04.30 11:22 | close | 17911 | 0.02 | 183.539 | 0.000 | 0.000 | 0.28 | 2739.78 |
| 35825 | 2026.04.30 11:22 | sell | 17913 | 0.02 | 183.509 | 0.000 | 0.000 | ||
| 35826 | 2026.04.30 11:23 | sell | 17914 | 0.01 | 183.566 | 0.000 | 0.000 | ||
| 35827 | 2026.04.30 11:23 | sell | 17915 | 0.01 | 183.616 | 0.000 | 0.000 | ||
| 35828 | 2026.04.30 11:23 | sell | 17916 | 0.01 | 183.675 | 0.000 | 0.000 | ||
| 35829 | 2026.04.30 11:23 | close | 17916 | 0.01 | 183.561 | 0.000 | 0.000 | 0.73 | 2740.51 |
| 35830 | 2026.04.30 11:23 | close | 17913 | 0.02 | 183.561 | 0.000 | 0.000 | -0.67 | 2739.84 |
| 35831 | 2026.04.30 11:23 | close | 17915 | 0.01 | 183.553 | 0.000 | 0.000 | 0.40 | 2740.24 |
| 35832 | 2026.04.30 11:23 | close | 17914 | 0.01 | 183.553 | 0.000 | 0.000 | 0.08 | 2740.32 |
| 35833 | 2026.04.30 11:23 | sell | 17917 | 0.02 | 183.523 | 0.000 | 0.000 | ||
| 35834 | 2026.04.30 11:23 | close | 17917 | 0.02 | 183.501 | 0.000 | 0.000 | 0.28 | 2740.60 |
| 35835 | 2026.04.30 11:23 | sell | 17918 | 0.02 | 183.471 | 0.000 | 0.000 | ||
| 35836 | 2026.04.30 11:24 | sell | 17919 | 0.01 | 183.523 | 0.000 | 0.000 | ||
| 35837 | 2026.04.30 11:24 | sell | 17920 | 0.01 | 183.574 | 0.000 | 0.000 | ||
| 35838 | 2026.04.30 11:24 | sell | 17921 | 0.01 | 183.627 | 0.000 | 0.000 | ||
| 35839 | 2026.04.30 11:24 | sell | 17922 | 0.01 | 183.678 | 0.000 | 0.000 | ||
| 35840 | 2026.04.30 11:25 | sell | 17923 | 0.01 | 183.729 | 0.000 | 0.000 | ||
| 35841 | 2026.04.30 11:25 | close | 17923 | 0.01 | 183.635 | 0.000 | 0.000 | 0.60 | 2741.20 |
| 35842 | 2026.04.30 11:25 | close | 17918 | 0.01 | 183.635 | 0.000 | 0.000 | -1.05 | 2740.15 |
| 35843 | 2026.04.30 11:25 | sell | 17924 | 0.01 | 183.471 | 0.000 | 0.000 | ||
| 35844 | 2026.04.30 11:25 | close | 17922 | 0.01 | 183.570 | 0.000 | 0.000 | 0.69 | 2740.84 |
| 35845 | 2026.04.30 11:25 | close | 17924 | 0.01 | 183.570 | 0.000 | 0.000 | -0.64 | 2740.20 |
| 35846 | 2026.04.30 11:25 | close | 17921 | 0.01 | 183.525 | 0.000 | 0.000 | 0.65 | 2740.85 |
| 35847 | 2026.04.30 11:25 | close | 17920 | 0.01 | 183.525 | 0.000 | 0.000 | 0.31 | 2741.16 |
| 35848 | 2026.04.30 11:25 | close | 17919 | 0.01 | 183.525 | 0.000 | 0.000 | -0.01 | 2741.15 |
| 35849 | 2026.04.30 11:25 | sell | 17925 | 0.02 | 183.495 | 0.000 | 0.000 | ||
| 35850 | 2026.04.30 11:26 | sell | 17926 | 0.01 | 183.546 | 0.000 | 0.000 | ||
| 35851 | 2026.04.30 11:26 | close | 17926 | 0.01 | 183.474 | 0.000 | 0.000 | 0.46 | 2741.61 |
| 35852 | 2026.04.30 11:26 | close | 17925 | 0.02 | 183.474 | 0.000 | 0.000 | 0.27 | 2741.88 |
| 35853 | 2026.04.30 11:26 | sell | 17927 | 0.02 | 183.444 | 0.000 | 0.000 | ||
| 35854 | 2026.04.30 11:26 | sell | 17928 | 0.01 | 183.498 | 0.000 | 0.000 | ||
| 35855 | 2026.04.30 11:26 | sell | 17929 | 0.01 | 183.548 | 0.000 | 0.000 | ||
| 35856 | 2026.04.30 11:26 | close | 17929 | 0.01 | 183.463 | 0.000 | 0.000 | 0.55 | 2742.43 |
| 35857 | 2026.04.30 11:26 | close | 17928 | 0.01 | 183.463 | 0.000 | 0.000 | 0.23 | 2742.66 |
| 35858 | 2026.04.30 11:26 | close | 17927 | 0.02 | 183.463 | 0.000 | 0.000 | -0.25 | 2742.41 |
| 35859 | 2026.04.30 11:26 | sell | 17930 | 0.02 | 183.433 | 0.000 | 0.000 | ||
| 35860 | 2026.04.30 11:27 | close | 17930 | 0.02 | 183.393 | 0.000 | 0.000 | 0.51 | 2742.92 |
| 35861 | 2026.04.30 11:27 | sell | 17931 | 0.02 | 183.363 | 0.000 | 0.000 | ||
| 35862 | 2026.04.30 11:27 | sell | 17932 | 0.01 | 183.420 | 0.000 | 0.000 | ||
| 35863 | 2026.04.30 11:27 | sell | 17933 | 0.01 | 183.474 | 0.000 | 0.000 | ||
| 35864 | 2026.04.30 11:28 | close | 17933 | 0.01 | 183.375 | 0.000 | 0.000 | 0.63 | 2743.55 |
| 35865 | 2026.04.30 11:28 | close | 17932 | 0.01 | 183.375 | 0.000 | 0.000 | 0.29 | 2743.84 |
| 35866 | 2026.04.30 11:28 | close | 17931 | 0.02 | 183.375 | 0.000 | 0.000 | -0.15 | 2743.69 |
| 35867 | 2026.04.30 11:28 | sell | 17934 | 0.02 | 183.345 | 0.000 | 0.000 | ||
| 35868 | 2026.04.30 11:28 | close | 17934 | 0.02 | 183.324 | 0.000 | 0.000 | 0.27 | 2743.96 |
| 35869 | 2026.04.30 11:28 | sell | 17935 | 0.02 | 183.294 | 0.000 | 0.000 | ||
| 35870 | 2026.04.30 11:28 | sell | 17936 | 0.01 | 183.347 | 0.000 | 0.000 | ||
| 35871 | 2026.04.30 11:29 | close | 17936 | 0.01 | 183.286 | 0.000 | 0.000 | 0.39 | 2744.35 |
| 35872 | 2026.04.30 11:29 | close | 17935 | 0.02 | 183.286 | 0.000 | 0.000 | 0.10 | 2744.45 |
| 35873 | 2026.04.30 11:29 | sell | 17937 | 0.02 | 183.256 | 0.000 | 0.000 | ||
| 35874 | 2026.04.30 11:29 | sell | 17938 | 0.01 | 183.306 | 0.000 | 0.000 | ||
| 35875 | 2026.04.30 11:29 | sell | 17939 | 0.01 | 183.363 | 0.000 | 0.000 | ||
| 35876 | 2026.04.30 11:29 | sell | 17940 | 0.01 | 183.413 | 0.000 | 0.000 | ||
| 35877 | 2026.04.30 11:30 | sell | 17941 | 0.01 | 183.468 | 0.000 | 0.000 | ||
| 35878 | 2026.04.30 11:31 | sell | 17942 | 0.01 | 183.521 | 0.000 | 0.000 | ||
| 35879 | 2026.04.30 11:31 | sell | 17943 | 0.01 | 183.577 | 0.000 | 0.000 | ||
| 35880 | 2026.04.30 11:32 | close | 17943 | 0.01 | 183.520 | 0.000 | 0.000 | 0.36 | 2744.81 |
| 35881 | 2026.04.30 11:32 | close | 17937 | 0.01 | 183.520 | 0.000 | 0.000 | -1.69 | 2743.12 |
| 35882 | 2026.04.30 11:32 | sell | 17944 | 0.01 | 183.256 | 0.000 | 0.000 | ||
| 35883 | 2026.04.30 11:32 | sell | 17945 | 0.01 | 183.572 | 0.000 | 0.000 | ||
| 35884 | 2026.04.30 11:33 | close | 17945 | 0.01 | 183.413 | 0.000 | 0.000 | 1.02 | 2744.14 |
| 35885 | 2026.04.30 11:33 | close | 17944 | 0.01 | 183.413 | 0.000 | 0.000 | -1.00 | 2743.14 |
| 35886 | 2026.04.30 11:33 | close | 17942 | 0.01 | 183.357 | 0.000 | 0.000 | 1.04 | 2744.18 |
| 35887 | 2026.04.30 11:33 | close | 17941 | 0.01 | 183.357 | 0.000 | 0.000 | 0.71 | 2744.89 |
| 35888 | 2026.04.30 11:33 | close | 17940 | 0.01 | 183.357 | 0.000 | 0.000 | 0.35 | 2745.24 |
| 35889 | 2026.04.30 11:33 | close | 17939 | 0.01 | 183.357 | 0.000 | 0.000 | 0.04 | 2745.28 |
| 35890 | 2026.04.30 11:33 | close | 17938 | 0.01 | 183.357 | 0.000 | 0.000 | -0.33 | 2744.95 |
| 35891 | 2026.04.30 11:33 | sell | 17946 | 0.02 | 183.327 | 0.000 | 0.000 | ||
| 35892 | 2026.04.30 11:33 | sell | 17947 | 0.01 | 183.377 | 0.000 | 0.000 | ||
| 35893 | 2026.04.30 11:34 | sell | 17948 | 0.01 | 183.432 | 0.000 | 0.000 | ||
| 35894 | 2026.04.30 11:34 | sell | 17949 | 0.01 | 183.487 | 0.000 | 0.000 | ||
| 35895 | 2026.04.30 11:34 | close | 17949 | 0.01 | 183.399 | 0.000 | 0.000 | 0.56 | 2745.51 |
| 35896 | 2026.04.30 11:34 | close | 17946 | 0.01 | 183.399 | 0.000 | 0.000 | -0.46 | 2745.05 |
| 35897 | 2026.04.30 11:34 | sell | 17950 | 0.01 | 183.327 | 0.000 | 0.000 | ||
| 35898 | 2026.04.30 11:34 | close | 17950 | 0.01 | 183.359 | 0.000 | 0.000 | -0.20 | 2744.85 |
| 35899 | 2026.04.30 11:34 | close | 17948 | 0.01 | 183.359 | 0.000 | 0.000 | 0.47 | 2745.32 |
| 35900 | 2026.04.30 11:34 | close | 17947 | 0.01 | 183.359 | 0.000 | 0.000 | 0.11 | 2745.43 |
| 35901 | 2026.04.30 11:34 | sell | 17951 | 0.02 | 183.329 | 0.000 | 0.000 | ||
| 35902 | 2026.04.30 11:34 | close | 17951 | 0.02 | 183.308 | 0.000 | 0.000 | 0.27 | 2745.70 |
| 35903 | 2026.04.30 11:34 | sell | 17952 | 0.02 | 183.278 | 0.000 | 0.000 | ||
| 35904 | 2026.04.30 11:34 | sell | 17953 | 0.01 | 183.329 | 0.000 | 0.000 | ||
| 35905 | 2026.04.30 11:34 | close | 17953 | 0.01 | 183.252 | 0.000 | 0.000 | 0.49 | 2746.19 |
| 35906 | 2026.04.30 11:34 | close | 17952 | 0.02 | 183.252 | 0.000 | 0.000 | 0.34 | 2746.53 |
| 35907 | 2026.04.30 11:34 | sell | 17954 | 0.02 | 183.222 | 0.000 | 0.000 | ||
| 35908 | 2026.04.30 11:34 | sell | 17955 | 0.01 | 183.273 | 0.000 | 0.000 | ||
| 35909 | 2026.04.30 11:35 | close | 17955 | 0.01 | 183.213 | 0.000 | 0.000 | 0.38 | 2746.91 |
| 35910 | 2026.04.30 11:35 | close | 17954 | 0.02 | 183.213 | 0.000 | 0.000 | 0.11 | 2747.02 |
| 35911 | 2026.04.30 11:35 | sell | 17956 | 0.02 | 183.183 | 0.000 | 0.000 | ||
| 35912 | 2026.04.30 11:35 | close | 17956 | 0.02 | 183.162 | 0.000 | 0.000 | 0.26 | 2747.28 |
| 35913 | 2026.04.30 11:35 | sell | 17957 | 0.02 | 183.132 | 0.000 | 0.000 | ||
| 35914 | 2026.04.30 11:35 | close | 17957 | 0.02 | 183.103 | 0.000 | 0.000 | 0.37 | 2747.65 |
| 35915 | 2026.04.30 11:35 | sell | 17958 | 0.02 | 183.073 | 0.000 | 0.000 | ||
| 35916 | 2026.04.30 11:36 | close | 17958 | 0.02 | 183.050 | 0.000 | 0.000 | 0.29 | 2747.94 |
| 35917 | 2026.04.30 11:36 | sell | 17959 | 0.02 | 183.020 | 0.000 | 0.000 | ||
| 35918 | 2026.04.30 11:36 | sell | 17960 | 0.01 | 183.072 | 0.000 | 0.000 | ||
| 35919 | 2026.04.30 11:36 | close | 17960 | 0.01 | 182.981 | 0.000 | 0.000 | 0.58 | 2748.52 |
| 35920 | 2026.04.30 11:36 | close | 17959 | 0.02 | 182.981 | 0.000 | 0.000 | 0.50 | 2749.02 |
| 35921 | 2026.04.30 11:36 | sell | 17961 | 0.02 | 182.951 | 0.000 | 0.000 | ||
| 35922 | 2026.04.30 11:37 | close | 17961 | 0.02 | 182.903 | 0.000 | 0.000 | 0.61 | 2749.63 |
| 35923 | 2026.04.30 11:37 | sell | 17962 | 0.02 | 182.873 | 0.000 | 0.000 | ||
| 35924 | 2026.04.30 11:37 | sell | 17963 | 0.01 | 182.929 | 0.000 | 0.000 | ||
| 35925 | 2026.04.30 11:38 | sell | 17964 | 0.01 | 182.980 | 0.000 | 0.000 | ||
| 35926 | 2026.04.30 11:38 | sell | 17965 | 0.01 | 183.031 | 0.000 | 0.000 | ||
| 35927 | 2026.04.30 11:38 | sell | 17966 | 0.01 | 183.082 | 0.000 | 0.000 | ||
| 35928 | 2026.04.30 11:38 | close | 17966 | 0.01 | 183.030 | 0.000 | 0.000 | 0.33 | 2749.96 |
| 35929 | 2026.04.30 11:38 | close | 17962 | 0.01 | 183.030 | 0.000 | 0.000 | -1.00 | 2748.96 |
| 35930 | 2026.04.30 11:38 | sell | 17967 | 0.01 | 182.873 | 0.000 | 0.000 | ||
| 35931 | 2026.04.30 11:38 | close | 17965 | 0.01 | 182.953 | 0.000 | 0.000 | 0.50 | 2749.46 |
| 35932 | 2026.04.30 11:38 | close | 17967 | 0.01 | 182.953 | 0.000 | 0.000 | -0.51 | 2748.95 |
| 35933 | 2026.04.30 11:39 | sell | 17968 | 0.01 | 183.034 | 0.000 | 0.000 | ||
| 35934 | 2026.04.30 11:39 | sell | 17969 | 0.01 | 183.086 | 0.000 | 0.000 | ||
| 35935 | 2026.04.30 11:40 | sell | 17970 | 0.01 | 183.145 | 0.000 | 0.000 | ||
| 35936 | 2026.04.30 11:41 | sell | 17971 | 0.01 | 183.198 | 0.000 | 0.000 | ||
| 35937 | 2026.04.30 11:41 | sell | 17972 | 0.01 | 183.251 | 0.000 | 0.000 | ||
| 35938 | 2026.04.30 11:43 | close | 17972 | 0.01 | 183.055 | 0.000 | 0.000 | 1.25 | 2750.20 |
| 35939 | 2026.04.30 11:43 | close | 17971 | 0.01 | 183.055 | 0.000 | 0.000 | 0.91 | 2751.11 |
| 35940 | 2026.04.30 11:43 | close | 17970 | 0.01 | 183.055 | 0.000 | 0.000 | 0.57 | 2751.68 |
| 35941 | 2026.04.30 11:43 | close | 17969 | 0.01 | 183.055 | 0.000 | 0.000 | 0.20 | 2751.88 |
| 35942 | 2026.04.30 11:43 | close | 17968 | 0.01 | 183.055 | 0.000 | 0.000 | -0.13 | 2751.75 |
| 35943 | 2026.04.30 11:43 | close | 17964 | 0.01 | 183.055 | 0.000 | 0.000 | -0.48 | 2751.27 |
| 35944 | 2026.04.30 11:43 | close | 17963 | 0.01 | 183.055 | 0.000 | 0.000 | -0.80 | 2750.47 |
| 35945 | 2026.04.30 11:43 | sell | 17973 | 0.02 | 183.025 | 0.000 | 0.000 | ||
| 35946 | 2026.04.30 11:43 | close | 17973 | 0.02 | 183.005 | 0.000 | 0.000 | 0.26 | 2750.73 |
| 35947 | 2026.04.30 11:43 | sell | 17974 | 0.02 | 182.975 | 0.000 | 0.000 | ||
| 35948 | 2026.04.30 11:43 | sell | 17975 | 0.01 | 183.031 | 0.000 | 0.000 | ||
| 35949 | 2026.04.30 11:43 | close | 17975 | 0.01 | 182.943 | 0.000 | 0.000 | 0.57 | 2751.30 |
| 35950 | 2026.04.30 11:43 | close | 17974 | 0.02 | 182.943 | 0.000 | 0.000 | 0.41 | 2751.71 |
| 35951 | 2026.04.30 11:43 | sell | 17976 | 0.02 | 182.913 | 0.000 | 0.000 | ||
| 35952 | 2026.04.30 11:43 | close | 17976 | 0.02 | 182.890 | 0.000 | 0.000 | 0.30 | 2752.01 |
| 35953 | 2026.04.30 11:43 | sell | 17977 | 0.02 | 182.860 | 0.000 | 0.000 | ||
| 35954 | 2026.04.30 11:43 | sell | 17978 | 0.01 | 182.916 | 0.000 | 0.000 | ||
| 35955 | 2026.04.30 11:43 | close | 17978 | 0.01 | 182.852 | 0.000 | 0.000 | 0.41 | 2752.42 |
| 35956 | 2026.04.30 11:43 | close | 17977 | 0.02 | 182.852 | 0.000 | 0.000 | 0.10 | 2752.52 |
| 35957 | 2026.04.30 11:43 | sell | 17979 | 0.02 | 182.822 | 0.000 | 0.000 | ||
| 35958 | 2026.04.30 11:43 | sell | 17980 | 0.01 | 182.880 | 0.000 | 0.000 | ||
| 35959 | 2026.04.30 11:44 | close | 17980 | 0.01 | 182.813 | 0.000 | 0.000 | 0.42 | 2752.94 |
| 35960 | 2026.04.30 11:44 | close | 17979 | 0.02 | 182.813 | 0.000 | 0.000 | 0.12 | 2753.06 |
| 35961 | 2026.04.30 11:44 | sell | 17981 | 0.02 | 182.783 | 0.000 | 0.000 | ||
| 35962 | 2026.04.30 11:44 | close | 17981 | 0.02 | 182.762 | 0.000 | 0.000 | 0.27 | 2753.33 |
| 35963 | 2026.04.30 11:44 | sell | 17982 | 0.02 | 182.732 | 0.000 | 0.000 | ||
| 35964 | 2026.04.30 11:44 | sell | 17983 | 0.01 | 182.788 | 0.000 | 0.000 | ||
| 35965 | 2026.04.30 11:44 | close | 17983 | 0.01 | 182.713 | 0.000 | 0.000 | 0.48 | 2753.81 |
| 35966 | 2026.04.30 11:44 | close | 17982 | 0.02 | 182.713 | 0.000 | 0.000 | 0.25 | 2754.06 |
| 35967 | 2026.04.30 11:44 | sell | 17984 | 0.02 | 182.683 | 0.000 | 0.000 | ||
| 35968 | 2026.04.30 11:44 | close | 17984 | 0.02 | 182.659 | 0.000 | 0.000 | 0.31 | 2754.37 |
| 35969 | 2026.04.30 11:44 | sell | 17985 | 0.02 | 182.629 | 0.000 | 0.000 | ||
| 35970 | 2026.04.30 11:44 | close | 17985 | 0.02 | 182.595 | 0.000 | 0.000 | 0.43 | 2754.80 |
| 35971 | 2026.04.30 11:44 | sell | 17986 | 0.02 | 182.565 | 0.000 | 0.000 | ||
| 35972 | 2026.04.30 11:44 | sell | 17987 | 0.01 | 182.620 | 0.000 | 0.000 | ||
| 35973 | 2026.04.30 11:45 | sell | 17988 | 0.01 | 182.680 | 0.000 | 0.000 | ||
| 35974 | 2026.04.30 11:45 | close | 17988 | 0.01 | 182.587 | 0.000 | 0.000 | 0.60 | 2755.40 |
| 35975 | 2026.04.30 11:45 | close | 17987 | 0.01 | 182.587 | 0.000 | 0.000 | 0.21 | 2755.61 |
| 35976 | 2026.04.30 11:45 | close | 17986 | 0.02 | 182.587 | 0.000 | 0.000 | -0.29 | 2755.32 |
| 35977 | 2026.04.30 11:45 | sell | 17989 | 0.02 | 182.557 | 0.000 | 0.000 | ||
| 35978 | 2026.04.30 11:45 | close | 17989 | 0.02 | 182.530 | 0.000 | 0.000 | 0.34 | 2755.66 |
| 35979 | 2026.04.30 11:45 | sell | 17990 | 0.02 | 182.500 | 0.000 | 0.000 | ||
| 35980 | 2026.04.30 11:45 | close | 17990 | 0.02 | 182.479 | 0.000 | 0.000 | 0.27 | 2755.93 |
| 35981 | 2026.04.30 11:45 | sell | 17991 | 0.02 | 182.449 | 0.000 | 0.000 | ||
| 35982 | 2026.04.30 11:45 | sell | 17992 | 0.01 | 182.513 | 0.000 | 0.000 | ||
| 35983 | 2026.04.30 11:45 | close | 17992 | 0.01 | 182.438 | 0.000 | 0.000 | 0.48 | 2756.41 |
| 35984 | 2026.04.30 11:45 | close | 17991 | 0.02 | 182.438 | 0.000 | 0.000 | 0.14 | 2756.55 |
| 35985 | 2026.04.30 11:45 | sell | 17993 | 0.02 | 182.408 | 0.000 | 0.000 | ||
| 35986 | 2026.04.30 11:45 | sell | 17994 | 0.01 | 182.473 | 0.000 | 0.000 | ||
| 35987 | 2026.04.30 11:45 | sell | 17995 | 0.01 | 182.527 | 0.000 | 0.000 | ||
| 35988 | 2026.04.30 11:45 | sell | 17996 | 0.01 | 182.589 | 0.000 | 0.000 | ||
| 35989 | 2026.04.30 11:45 | close | 17996 | 0.01 | 182.513 | 0.000 | 0.000 | 0.49 | 2757.04 |
| 35990 | 2026.04.30 11:45 | close | 17993 | 0.01 | 182.513 | 0.000 | 0.000 | -0.67 | 2756.37 |
| 35991 | 2026.04.30 11:45 | sell | 17997 | 0.01 | 182.408 | 0.000 | 0.000 | ||
| 35992 | 2026.04.30 11:46 | close | 17997 | 0.01 | 182.422 | 0.000 | 0.000 | -0.09 | 2756.28 |
| 35993 | 2026.04.30 11:46 | close | 17995 | 0.01 | 182.422 | 0.000 | 0.000 | 0.67 | 2756.95 |
| 35994 | 2026.04.30 11:46 | close | 17994 | 0.01 | 182.422 | 0.000 | 0.000 | 0.33 | 2757.28 |
| 35995 | 2026.04.30 11:46 | sell | 17998 | 0.02 | 182.392 | 0.000 | 0.000 | ||
| 35996 | 2026.04.30 11:46 | close | 17998 | 0.02 | 182.367 | 0.000 | 0.000 | 0.32 | 2757.60 |
| 35997 | 2026.04.30 11:46 | sell | 17999 | 0.02 | 182.337 | 0.000 | 0.000 | ||
| 35998 | 2026.04.30 11:46 | sell | 18000 | 0.01 | 182.388 | 0.000 | 0.000 | ||
| 35999 | 2026.04.30 11:46 | close | 18000 | 0.01 | 182.323 | 0.000 | 0.000 | 0.41 | 2758.01 |
| 36000 | 2026.04.30 11:46 | close | 17999 | 0.02 | 182.323 | 0.000 | 0.000 | 0.17 | 2758.18 |
| 36001 | 2026.04.30 11:46 | sell | 18001 | 0.02 | 182.293 | 0.000 | 0.000 | ||
| 36002 | 2026.04.30 11:46 | sell | 18002 | 0.01 | 182.350 | 0.000 | 0.000 | ||
| 36003 | 2026.04.30 11:46 | sell | 18003 | 0.01 | 182.401 | 0.000 | 0.000 | ||
| 36004 | 2026.04.30 11:46 | sell | 18004 | 0.01 | 182.454 | 0.000 | 0.000 | ||
| 36005 | 2026.04.30 11:46 | close | 18004 | 0.01 | 182.390 | 0.000 | 0.000 | 0.40 | 2758.58 |
| 36006 | 2026.04.30 11:46 | close | 18001 | 0.01 | 182.390 | 0.000 | 0.000 | -0.62 | 2757.96 |
| 36007 | 2026.04.30 11:46 | sell | 18005 | 0.01 | 182.293 | 0.000 | 0.000 | ||
| 36008 | 2026.04.30 11:47 | sell | 18006 | 0.01 | 182.454 | 0.000 | 0.000 | ||
| 36009 | 2026.04.30 11:47 | sell | 18007 | 0.01 | 182.506 | 0.000 | 0.000 | ||
| 36010 | 2026.04.30 11:47 | sell | 18008 | 0.01 | 182.560 | 0.000 | 0.000 | ||
| 36011 | 2026.04.30 11:48 | sell | 18009 | 0.01 | 182.611 | 0.000 | 0.000 | ||
| 36012 | 2026.04.30 11:48 | sell | 18010 | 0.01 | 182.661 | 0.000 | 0.000 | ||
| 36013 | 2026.04.30 11:48 | sell | 18011 | 0.01 | 182.711 | 0.000 | 0.000 | ||
| 36014 | 2026.04.30 11:49 | sell | 18012 | 0.01 | 182.762 | 0.000 | 0.000 | ||
| 36015 | 2026.04.30 11:49 | sell | 18013 | 0.01 | 182.812 | 0.000 | 0.000 | ||
| 36016 | 2026.04.30 11:51 | sell | 18014 | 0.01 | 182.863 | 0.000 | 0.000 | ||
| 36017 | 2026.04.30 11:52 | sell | 18015 | 0.01 | 182.915 | 0.000 | 0.000 | ||
| 36018 | 2026.04.30 11:54 | sell | 18016 | 0.01 | 182.968 | 0.000 | 0.000 | ||
| 36019 | 2026.04.30 11:54 | sell | 18017 | 0.01 | 183.018 | 0.000 | 0.000 | ||
| 36020 | 2026.04.30 12:00 | sell | 18018 | 0.01 | 183.068 | 0.000 | 0.000 | ||
| 36021 | 2026.04.30 12:01 | sell | 18019 | 0.01 | 183.120 | 0.000 | 0.000 | ||
| 36022 | 2026.04.30 12:01 | sell | 18020 | 0.01 | 183.174 | 0.000 | 0.000 | ||
| 36023 | 2026.04.30 12:02 | sell | 18021 | 0.01 | 183.225 | 0.000 | 0.000 | ||
| 36024 | 2026.04.30 12:03 | sell | 18022 | 0.01 | 183.277 | 0.000 | 0.000 | ||
| 36025 | 2026.04.30 12:03 | sell | 18023 | 0.01 | 183.328 | 0.000 | 0.000 | ||
| 36026 | 2026.04.30 12:24 | sell | 18024 | 0.01 | 183.380 | 0.000 | 0.000 | ||
| 36027 | 2026.04.30 12:27 | sell | 18025 | 0.01 | 183.431 | 0.000 | 0.000 | ||
| 36028 | 2026.04.30 12:27 | sell | 18026 | 0.01 | 183.482 | 0.000 | 0.000 | ||
| 36029 | 2026.04.30 12:40 | sell | 18027 | 0.01 | 183.533 | 0.000 | 0.000 | ||
| 36030 | 2026.04.30 12:44 | sell | 18028 | 0.01 | 183.583 | 0.000 | 0.000 | ||
| 36031 | 2026.04.30 12:44 | sell | 18029 | 0.01 | 183.633 | 0.000 | 0.000 | ||
| 36032 | 2026.04.30 13:10 | close | 18029 | 0.01 | 182.989 | 0.000 | 0.000 | 4.11 | 2762.07 |
| 36033 | 2026.04.30 13:10 | close | 18005 | 0.01 | 182.989 | 0.000 | 0.000 | -4.44 | 2757.63 |
| 36034 | 2026.04.30 13:10 | close | 18028 | 0.01 | 182.989 | 0.000 | 0.000 | 3.79 | 2761.42 |
| 36035 | 2026.04.30 13:10 | close | 18002 | 0.01 | 182.989 | 0.000 | 0.000 | -4.08 | 2757.34 |
| 36036 | 2026.04.30 13:10 | close | 18027 | 0.01 | 182.979 | 0.000 | 0.000 | 3.54 | 2760.88 |
| 36037 | 2026.04.30 13:10 | close | 18003 | 0.01 | 182.979 | 0.000 | 0.000 | -3.68 | 2757.20 |
| 36038 | 2026.04.30 13:10 | close | 18026 | 0.01 | 182.984 | 0.000 | 0.000 | 3.17 | 2760.37 |
| 36039 | 2026.04.30 13:10 | close | 18006 | 0.01 | 182.984 | 0.000 | 0.000 | -3.39 | 2756.98 |
| 36040 | 2026.04.30 13:10 | close | 18025 | 0.01 | 182.988 | 0.000 | 0.000 | 2.83 | 2759.81 |
| 36041 | 2026.04.30 13:10 | close | 18007 | 0.01 | 182.988 | 0.000 | 0.000 | -3.07 | 2756.74 |
| 36042 | 2026.04.30 13:10 | close | 18024 | 0.01 | 182.988 | 0.000 | 0.000 | 2.50 | 2759.24 |
| 36043 | 2026.04.30 13:10 | close | 18008 | 0.01 | 182.988 | 0.000 | 0.000 | -2.73 | 2756.51 |
| 36044 | 2026.04.30 13:10 | close | 18023 | 0.01 | 182.984 | 0.000 | 0.000 | 2.19 | 2758.70 |
| 36045 | 2026.04.30 13:10 | close | 18009 | 0.01 | 182.984 | 0.000 | 0.000 | -2.38 | 2756.32 |
| 36046 | 2026.04.30 13:10 | close | 18022 | 0.01 | 182.983 | 0.000 | 0.000 | 1.88 | 2758.20 |
| 36047 | 2026.04.30 13:10 | close | 18010 | 0.01 | 182.983 | 0.000 | 0.000 | -2.05 | 2756.15 |
| 36048 | 2026.04.30 13:10 | close | 18021 | 0.01 | 182.979 | 0.000 | 0.000 | 1.57 | 2757.72 |
| 36049 | 2026.04.30 13:10 | close | 18011 | 0.01 | 182.979 | 0.000 | 0.000 | -1.71 | 2756.01 |
| 36050 | 2026.04.30 13:10 | close | 18020 | 0.01 | 182.977 | 0.000 | 0.000 | 1.26 | 2757.27 |
| 36051 | 2026.04.30 13:10 | close | 18012 | 0.01 | 182.977 | 0.000 | 0.000 | -1.37 | 2755.90 |
| 36052 | 2026.04.30 13:10 | close | 18019 | 0.01 | 182.969 | 0.000 | 0.000 | 0.96 | 2756.86 |
| 36053 | 2026.04.30 13:10 | close | 18013 | 0.01 | 182.969 | 0.000 | 0.000 | -1.00 | 2755.86 |
| 36054 | 2026.04.30 13:10 | close | 18018 | 0.01 | 182.856 | 0.000 | 0.000 | 1.35 | 2757.21 |
| 36055 | 2026.04.30 13:10 | close | 18017 | 0.01 | 182.856 | 0.000 | 0.000 | 1.03 | 2758.24 |
| 36056 | 2026.04.30 13:10 | close | 18016 | 0.01 | 182.856 | 0.000 | 0.000 | 0.71 | 2758.95 |
| 36057 | 2026.04.30 13:10 | close | 18015 | 0.01 | 182.856 | 0.000 | 0.000 | 0.38 | 2759.33 |
| 36058 | 2026.04.30 13:10 | close | 18014 | 0.01 | 182.856 | 0.000 | 0.000 | 0.04 | 2759.37 |
| 36059 | 2026.04.30 13:10 | sell | 18030 | 0.02 | 182.826 | 0.000 | 0.000 | ||
| 36060 | 2026.04.30 13:10 | close | 18030 | 0.02 | 182.799 | 0.000 | 0.000 | 0.35 | 2759.72 |
| 36061 | 2026.04.30 13:10 | sell | 18031 | 0.02 | 182.769 | 0.000 | 0.000 | ||
| 36062 | 2026.04.30 13:10 | sell | 18032 | 0.01 | 182.831 | 0.000 | 0.000 | ||
| 36063 | 2026.04.30 13:10 | sell | 18033 | 0.01 | 182.898 | 0.000 | 0.000 | ||
| 36064 | 2026.04.30 13:10 | sell | 18034 | 0.01 | 182.951 | 0.000 | 0.000 | ||
| 36065 | 2026.04.30 13:11 | sell | 18035 | 0.01 | 183.003 | 0.000 | 0.000 | ||
| 36066 | 2026.04.30 13:11 | sell | 18036 | 0.01 | 183.055 | 0.000 | 0.000 | ||
| 36067 | 2026.04.30 13:11 | sell | 18037 | 0.01 | 183.106 | 0.000 | 0.000 | ||
| 36068 | 2026.04.30 13:13 | sell | 18038 | 0.01 | 183.157 | 0.000 | 0.000 | ||
| 36069 | 2026.04.30 13:13 | sell | 18039 | 0.01 | 183.212 | 0.000 | 0.000 | ||
| 36070 | 2026.04.30 13:13 | sell | 18040 | 0.01 | 183.265 | 0.000 | 0.000 | ||
| 36071 | 2026.04.30 13:14 | close | 18040 | 0.01 | 183.214 | 0.000 | 0.000 | 0.33 | 2760.05 |
| 36072 | 2026.04.30 13:14 | close | 18031 | 0.01 | 183.214 | 0.000 | 0.000 | -2.84 | 2757.21 |
| 36073 | 2026.04.30 13:14 | sell | 18041 | 0.01 | 182.769 | 0.000 | 0.000 | ||
| 36074 | 2026.04.30 13:15 | sell | 18042 | 0.01 | 183.262 | 0.000 | 0.000 | ||
| 36075 | 2026.04.30 13:18 | sell | 18043 | 0.01 | 183.312 | 0.000 | 0.000 | ||
| 36076 | 2026.04.30 13:42 | sell | 18044 | 0.01 | 183.363 | 0.000 | 0.000 | ||
| 36077 | 2026.04.30 13:49 | sell | 18045 | 0.01 | 183.413 | 0.000 | 0.000 | ||
| 36078 | 2026.04.30 13:50 | sell | 18046 | 0.01 | 183.465 | 0.000 | 0.000 | ||
| 36079 | 2026.04.30 13:50 | sell | 18047 | 0.01 | 183.516 | 0.000 | 0.000 | ||
| 36080 | 2026.04.30 14:19 | sell | 18048 | 0.01 | 183.566 | 0.000 | 0.000 | ||
| 36081 | 2026.04.30 14:33 | sell | 18049 | 0.01 | 183.616 | 0.000 | 0.000 | ||
| 36082 | 2026.04.30 14:34 | sell | 18050 | 0.01 | 183.667 | 0.000 | 0.000 | ||
| 36083 | 2026.04.30 14:57 | sell | 18051 | 0.01 | 183.718 | 0.000 | 0.000 | ||
| 36084 | 2026.04.30 14:57 | sell | 18052 | 0.01 | 183.769 | 0.000 | 0.000 | ||
| 36085 | 2026.04.30 14:58 | sell | 18053 | 0.01 | 183.822 | 0.000 | 0.000 | ||
| 36086 | 2026.04.30 14:58 | sell | 18054 | 0.01 | 183.873 | 0.000 | 0.000 | ||
| 36087 | 2026.04.30 23:10 | sell | 18055 | 0.01 | 183.925 | 0.000 | 0.000 | ||
| 36088 | 2026.04.30 23:39 | sell | 18056 | 0.01 | 183.979 | 0.000 | 0.000 | ||
| 36089 | 2026.04.30 23:44 | sell | 18057 | 0.01 | 184.031 | 0.000 | 0.000 | ||
| 36090 | 2026.04.30 23:45 | sell | 18058 | 0.01 | 184.084 | 0.000 | 0.000 | ||
| 36091 | 2026.04.30 23:48 | sell | 18059 | 0.01 | 184.135 | 0.000 | 0.000 | ||
| 36092 | 2026.04.30 23:51 | sell | 18060 | 0.01 | 184.186 | 0.000 | 0.000 | ||
| 36093 | 2026.04.30 23:59 | close at stop | 18060 | 0.01 | 184.184 | 0.000 | 0.000 | 0.02 | 2757.23 |
| 36094 | 2026.04.30 23:59 | close at stop | 18059 | 0.01 | 184.184 | 0.000 | 0.000 | -0.31 | 2756.92 |
| 36095 | 2026.04.30 23:59 | close at stop | 18058 | 0.01 | 184.184 | 0.000 | 0.000 | -0.63 | 2756.29 |
| 36096 | 2026.04.30 23:59 | close at stop | 18057 | 0.01 | 184.184 | 0.000 | 0.000 | -0.97 | 2755.32 |
| 36097 | 2026.04.30 23:59 | close at stop | 18056 | 0.01 | 184.184 | 0.000 | 0.000 | -1.30 | 2754.02 |
| 36098 | 2026.04.30 23:59 | close at stop | 18055 | 0.01 | 184.184 | 0.000 | 0.000 | -1.65 | 2752.37 |
| 36099 | 2026.04.30 23:59 | close at stop | 18054 | 0.01 | 184.184 | 0.000 | 0.000 | -1.98 | 2750.39 |
| 36100 | 2026.04.30 23:59 | close at stop | 18053 | 0.01 | 184.184 | 0.000 | 0.000 | -2.31 | 2748.08 |
| 36101 | 2026.04.30 23:59 | close at stop | 18052 | 0.01 | 184.184 | 0.000 | 0.000 | -2.64 | 2745.44 |
| 36102 | 2026.04.30 23:59 | close at stop | 18051 | 0.01 | 184.184 | 0.000 | 0.000 | -2.97 | 2742.47 |
| 36103 | 2026.04.30 23:59 | close at stop | 18050 | 0.01 | 184.184 | 0.000 | 0.000 | -3.29 | 2739.18 |
| 36104 | 2026.04.30 23:59 | close at stop | 18049 | 0.01 | 184.184 | 0.000 | 0.000 | -3.62 | 2735.56 |
| 36105 | 2026.04.30 23:59 | close at stop | 18048 | 0.01 | 184.184 | 0.000 | 0.000 | -3.94 | 2731.62 |
| 36106 | 2026.04.30 23:59 | close at stop | 18047 | 0.01 | 184.184 | 0.000 | 0.000 | -4.26 | 2727.36 |
| 36107 | 2026.04.30 23:59 | close at stop | 18046 | 0.01 | 184.184 | 0.000 | 0.000 | -4.58 | 2722.78 |
| 36108 | 2026.04.30 23:59 | close at stop | 18045 | 0.01 | 184.184 | 0.000 | 0.000 | -4.92 | 2717.86 |
| 36109 | 2026.04.30 23:59 | close at stop | 18044 | 0.01 | 184.184 | 0.000 | 0.000 | -5.23 | 2712.63 |
| 36110 | 2026.04.30 23:59 | close at stop | 18043 | 0.01 | 184.184 | 0.000 | 0.000 | -5.56 | 2707.07 |
| 36111 | 2026.04.30 23:59 | close at stop | 18042 | 0.01 | 184.184 | 0.000 | 0.000 | -5.88 | 2701.19 |
| 36112 | 2026.04.30 23:59 | close at stop | 18041 | 0.01 | 184.184 | 0.000 | 0.000 | -9.03 | 2692.16 |
| 36113 | 2026.04.30 23:59 | close at stop | 18039 | 0.01 | 184.184 | 0.000 | 0.000 | -6.20 | 2685.96 |
| 36114 | 2026.04.30 23:59 | close at stop | 18038 | 0.01 | 184.184 | 0.000 | 0.000 | -6.55 | 2679.41 |
| 36115 | 2026.04.30 23:59 | close at stop | 18037 | 0.01 | 184.184 | 0.000 | 0.000 | -6.87 | 2672.54 |
| 36116 | 2026.04.30 23:59 | close at stop | 18036 | 0.01 | 184.184 | 0.000 | 0.000 | -7.20 | 2665.34 |
| 36117 | 2026.04.30 23:59 | close at stop | 18035 | 0.01 | 184.184 | 0.000 | 0.000 | -7.53 | 2657.81 |
| 36118 | 2026.04.30 23:59 | close at stop | 18034 | 0.01 | 184.184 | 0.000 | 0.000 | -7.86 | 2649.95 |
| 36119 | 2026.04.30 23:59 | close at stop | 18033 | 0.01 | 184.184 | 0.000 | 0.000 | -8.20 | 2641.75 |
| 36120 | 2026.04.30 23:59 | close at stop | 18032 | 0.01 | 184.184 | 0.000 | 0.000 | -8.63 | 2633.12 |